| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T18:58:00 | Finish | 86.56 | -0.127 % | 0.005 | -0.035 | -0.038 | 0.001 | -0.012 | 0.006 | -0.04 | -0.043 | -0.002 | -0.046 | (52.6%) | 17억4485만원 | Long | 0.162 | 0.166 | -0.035 | 0.012 | -0.185 | 0.093 | 2026-08-23T18:01:00 | (52.6%) | 17억4485만원 | 14843.74 | 20623.38 | 24983.28 | 25062.55 | 23606.53 | 22554.01 | -7.22 | -7.68 | -0.7 | -0.86 | -18.14 | -14.46 | 5.51 | 9.72 | -41.81 | 2026-08-23T18:01:00 | 86.56 | 17억4485만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 86.62 usd | (-0.07%) | 0.081 % | -0.15 % | 5.409 % | 0cl | 0usd | -0.127 (-12.717)% | ||||||||||
| 2026-08-23T17:59:00 | Finish | 86.61 | 0.064 | 0.011 | 0.026 | 0.004 | -0.008 | 0.008 | -0.053 | -0.038 | 0.015 | 0.023 | (149.6%) | 33억1461만원 | Stanby | 0.208 | 0.181 | 0.104 | 0.023 | -0.127 | 0.243 | 2026-08-23T17:01:00 | (149%) | 33억1461만원 | 28181.54 | 22227.79 | 27062.18 | 25238.21 | 23811.58 | 27553.01 | -18.57 | 1.57 | 5.22 | -2.8 | -15.86 | -7.13 | 12.01 | -1.81 | -42.67 | 2026-08-23T17:01:00 | 86.61 | 33억1461만원 | (149.6%) | 0억원 | (0%) | Stanby | Short | Have | 86.5 usd | (-0.13%) | 0.116 % | -0.22 % | 5.536 % | 0cl | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 86.58 | 0.033 | -0.031 | -0.001 | -0.014 | -0.017 | 0 | -0.064 | -0.035 | 0.029 | 0.035 | (95.9%) | 22억1569만원 | Short | 0.127 | 0.216 | -0.035 | 0.046 | -0.104 | 0.208 | 2026-08-23T16:01:00 | (95.9%) | 22억1569만원 | 18844.86 | 27297.04 | 26644.23 | 23985.42 | 24498.37 | 32746.65 | -7.24 | -2.53 | -2.5 | -0.14 | -13.22 | 10.25 | 8.05 | -22.9 | -54.38 | 2026-08-23T16:01:00 | 86.58 | 22억1569만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 86.5 usd | (-0.09%) | 0.116 % | -0.208 % | 5.536 % | 0cl | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 86.55 | -0.015 | -0.082 | -0.036 | -0.017 | -0.001 | -0.006 | -0.067 | -0.021 | 0.046 | 0.035 | (45.3%) | 23억1037만원 | Stanby | 0.208 | 0.231 | -0.012 | 0.093 | -0.138 | 0.174 | 2026-08-23T15:01:00 | (45.3%) | 23억1037만원 | 19656.96 | 29428.17 | 27334.88 | 24600.91 | 24532.82 | 37733.61 | -6.79 | -5.11 | 1.07 | 1.22 | -0.29 | 16.63 | 10.25 | -38.04 | -72.3 | 2026-08-23T15:01:00 | 86.55 | 23억1037만원 | (45.3%) | 0억원 | (0%) | Stanby | Short | Have | 86.5 usd | (-0.06%) | 0.116 % | -0.174 % | 5.536 % | 0cl | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 86.52 | -0.067 | -0.118 | -0.076 | -0.013 | 0.001 | 0 | -0.051 | -0.009 | 0.041 | -0.023 | (171.9%) | 50억9799만원 | Stanby | 0.313 | 0.231 | 0.104 | -0.035 | -0.173 | 0.139 | 2026-08-23T14:01:00 | (171%) | 50억9799만원 | 43389.31 | 31573.12 | 28807.17 | 24339.51 | 24237.09 | 37844.68 | 28.65 | 23.03 | 3.28 | 9.7 | 2.41 | 23.24 | 15.86 | -31.37 | -82.89 | 2026-08-23T14:01:00 | 86.52 | 50억9799만원 | (171.9%) | 0억원 | (0%) | Stanby | Short | Have | 86.5 usd | (-0.02%) | 0.116 % | -0.127 % | 5.536 % | 0cl | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 86.54 | -0.127 % | -0.056 | -0.093 | -0.053 | 0 | 0.003 | 0.009 | -0.037 | 0.004 | 0.041 | 0.058 | (96.8%) | 29억6603만원 | Short | 0.174 | 0.197 | -0.023 | 0.012 | -0.15 | 0.139 | 2026-08-23T13:00:00 | (96.8%) | 29억6603만원 | 25238.24 | 24542.71 | 23414.24 | 23565.48 | 22093.72 | 36953.89 | -2.36 | 7.66 | 2.9 | 3.64 | -0.55 | 9.98 | 5.64 | -57.83 | -87.31 | 2026-08-23T13:00:00 | 86.54 | 29억6603만원 | (96.8%) | 0억원 | (0%) | Short | Short | Have | 86.5 usd | (-0.05%) | 0.081 % | -0.116 % | 5.536 % | 0cl | 0usd | -0.127 (-12.701)% | ||||||||||
| 2026-08-23T12:58:00 | Finish | 86.49 | -0.114 | -0.148 | -0.102 | 0.004 | -0.004 | -0 | -0.034 | 0.012 | 0.046 | -0.092 | (116.9%) | 30억6457만원 | Stanby | 0.208 | 0.204 | -0.081 | -0.081 | -0.208 | 0.081 | 2026-08-23T12:00:00 | (116%) | 30억6457만원 | 26091.8 | 25136.09 | 21747.87 | 22901.04 | 21318.13 | 37159.29 | 14.7 | 1.6 | 5.09 | -23.53 | -3.52 | 15.19 | 1.98 | -70.86 | -94.89 | 2026-08-23T12:00:00 | 86.49 | 30억6457만원 | (116.9%) | 0억원 | (0%) | Stanby | Long | Have | 86.61 usd | (-0.14%) | 0.069 % | -0.208 % | 5.663 % | 0cl | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 86.56 | -0.104 % | -0.03 | -0.071 | -0.021 | 0.01 | 0.004 | 0.01 | -0.041 | 0.008 | 0.049 | -0.046 | (82.5%) | 26억2110만원 | Long | 0.208 | 0.185 | 0.092 | 0.081 | -0.196 | 0.162 | 2026-08-23T11:00:00 | (82.5%) | 26억2110만원 | 22298.08 | 21913.72 | 21406.38 | 21791.74 | 27879.28 | 38515.01 | 8.93 | 4.89 | 2.42 | -22.9 | -4.45 | -27.22 | -30.24 | -79.92 | -108.78 | 2026-08-23T11:00:00 | 86.56 | 26억2110만원 | (82.5%) | 0억원 | (0%) | Long | Long | Have | 86.61 usd | (-0.06%) | 0.069 % | -0.127 % | 5.663 % | 0cl | 0usd | -0.104 (-10.402)% | ||||||||||
| 2026-08-23T10:59:00 | Finish | 86.59 | 5.767 % | 0.015 | -0.032 | 0.023 | 0.017 | -0.003 | 0.002 | -0.047 | 0.008 | 0.054 | 0.046 | (164.6%) | 31억7707만원 | Short | 0.197 | 0.173 | -0.058 | -0.104 | -0.173 | 0.197 | 2026-08-23T10:01:00 | (164%) | 31억7707만원 | 27018.4 | 20116.5 | 20407.63 | 21277.39 | 36160.03 | 40307.2 | 4.56 | -8.44 | 6.15 | -15.83 | 0.01 | -79.75 | -77.19 | -97.51 | -116.45 | 2026-08-23T10:01:00 | 86.59 | 31억7707만원 | (164.6%) | 0억원 | (0%) | Short | Short | Have | 86.52 usd | (-0.08%) | 0.116 % | -0.162 % | 5.767 % | 0cl | 0usd | 5.767 (576.735)% | ||||||||||
| 2026-08-23T10:00:00 | Finish | 86.55 | -0.014 | -0.079 | -0.021 | 0.017 | -0.011 | -0.003 | -0.065 | -0.007 | 0.058 | -0.046 | (97.1%) | 19억3047만원 | Stanby | 0.15 | 0.158 | -0.104 | -0.081 | -0.219 | 0.046 | 2026-08-23T09:00:00 | (97.1%) | 19억3047만원 | 16424.69 | 19238.48 | 22288.57 | 20045.47 | 42959.35 | 40302.85 | -1.5 | -2.48 | -32.89 | -1 | -5.02 | -123.3 | -92.74 | -80.82 | -129.18 | 2026-08-23T09:00:00 | 86.55 | 19억3047만원 | (97.1%) | 0억원 | (0%) | Stanby | Long | Have | 81.84 usd | (5.755%) | 7.111 % | -1.266 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 86.58 | 0.037 | -0.056 | 0.011 | 0 | -0.002 | 0 | -0.093 | -0.027 | 0.067 | -0.115 | (69.2%) | 19억8778만원 | Stanby | 0.173 | 0.146 | -0.012 | -0.035 | -0.184 | 0.162 | 2026-08-23T08:48:00 | (69.2%) | 19억8778만원 | 16906.4 | 19531.69 | 22855.28 | 29867.8 | 43395.31 | 42432.59 | 0 | 0 | 0 | 0 | 0 | -122.18 | -89.87 | -85.66 | -56.49 | 2026-08-23T08:48:00 | 86.58 | 19억8778만원 | (69.2%) | 0억원 | (0%) | Stanby | Long | Have | 81.84 usd | (5.792%) | 7.111 % | -1.221 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T05:09:00 | Finish | 86.47 | -0.031 | -0.171 | -0.128 | -0.042 | -0.024 | 0.002 | -0.141 | -0.098 | 0.043 | -0.092 | (10%) | 2억2525만원 | Stanby | 0.104 | 0.154 | -0.046 | 0.046 | -0.139 | 0.104 | 2026-08-23T05:01:00 | (10%) | 2억2525만원 | 1918.29 | 12428.23 | 14176.94 | 47515.99 | 44535.77 | 52082.19 | -29.7 | -59.21 | -5.61 | -8.97 | -3.71 | -258.34 | -214.14 | -267.37 | -18.17 | 2026-08-23T05:01:00 | 86.47 | 2억2525만원 | (10%) | 0억원 | (0%) | Stanby | Long | Have | 81.84 usd | (5.657%) | 7.111 % | -1.346 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 86.54 | 0.008 | -0.115 | -0.046 | -0.03 | -0.034 | 0.018 | -0.123 | -0.053 | 0.069 | 0.104 | (119.7%) | 22억6325만원 | Stanby | 0.197 | 0.162 | 0.081 | 0.046 | -0.058 | 0.22 | 2026-08-23T04:01:00 | (119%) | 22억6325만원 | 19258.24 | 17678.44 | 34758.42 | 50342.29 | 48922.37 | 54089.04 | 6.69 | -37.08 | -2.09 | -1.29 | -2.92 | -176.73 | -40.75 | -55.61 | -22.44 | 2026-08-23T04:01:00 | 86.54 | 22억6325만원 | (119.7%) | 0억원 | (0%) | Stanby | Long | Have | 81.84 usd | (5.743%) | 7.111 % | -1.312 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 86.46 | -0.114 | -0.24 | -0.12 | -0.05 | -0.02 | 0.03 | -0.126 | -0.006 | 0.12 | -0.035 | (91.1%) | 18억9130만원 | Stanby | 0.162 | 0.15 | -0.023 | -0.058 | -0.242 | 0.209 | 2026-08-23T03:00:00 | (91.1%) | 18억9130만원 | 16108.15 | 16569.39 | 55240.19 | 51417.55 | 49562.52 | 55715.93 | -64.09 | -25.09 | -6.92 | -6.1 | -2.02 | -199.12 | 10.28 | -0.86 | -34.7 | 2026-08-23T03:00:00 | 86.46 | 18억9130만원 | (91.1%) | 0억원 | (0%) | Stanby | Long | Have | 81.84 usd | (5.645%) | 7.111 % | -1.38 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T02:58:00 | Finish | 86.48 | -0.141 | -0.236 | -0.067 | -0.042 | -0.013 | 0.038 | -0.095 | 0.074 | 0.17 | 0.035 | (110.9%) | 20억7503만원 | Stanby | 0.127 | 0.247 | 0.058 | 0.093 | -0.219 | 0.418 | 2026-08-23T02:00:00 | (110%) | 20억7503만원 | 17668.92 | 46141.9 | 73740.59 | 55238.28 | 52783.5 | 56866.78 | -42.9 | -1.07 | -6.91 | -18.16 | -0.62 | -14.39 | 28.42 | 22.88 | -53.18 | 2026-08-23T02:00:00 | 86.48 | 20억7503만원 | (110.9%) | 0억원 | (0%) | Stanby | Long | Have | 81.84 usd | (5.67%) | 7.111 % | -1.335 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 86.46 | -0.206 | -0.273 | -0.052 | -0.046 | -0.003 | 0.038 | -0.066 | 0.154 | 0.221 | 0.058 | (15.2%) | 18억7051만원 | Stanby | 0.162 | 0.344 | -0.208 | 0.081 | -0.415 | 0.395 | 2026-08-23T01:01:00 | (15.2%) | 18억7051만원 | 15931.1 | 80807.95 | 74538.06 | 59337.01 | 64494 | 57219.4 | -27.66 | -2.97 | -2.02 | -7.08 | -2.02 | 20.19 | 13.48 | 23.23 | -58.5 | 2026-08-23T01:01:00 | 86.46 | 18억7051만원 | (15.2%) | 0억원 | (0%) | Stanby | Long | Have | 81.84 usd | (5.645%) | 7.111 % | -1.38 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 86.42 | -0.299 | -0.322 | -0.061 | -0.045 | -0.002 | 0.038 | -0.023 | 0.239 | 0.262 | 0.069 | (86.2%) | 123억216만원 | Stanby | 0.452 | 0.468 | 0.22 | 0.186 | -0.461 | 0.348 | 2026-08-23T00:01:00 | (86.2%) | 123억216만원 | 104825.68 | 111700.97 | 76822.84 | 60560.23 | 69410.95 | 58401.23 | 33.01 | 24.62 | 10.11 | 9.34 | -0.11 | 37.86 | 9.65 | 23.98 | -68.72 | 2026-08-23T00:01:00 | 86.42 | 123억216만원 | (86.2%) | 0억원 | (0%) | Stanby | Long | Have | 81.84 usd | (5.596%) | 7.111 % | -1.426 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 86.36 | -0.413 | -0.392 | -0.093 | -0.077 | -0.021 | 0.036 | 0.021 | 0.321 | 0.301 | -0.139 | (111.9%) | 142억6873만원 | Long | 0.418 | 0.355 | -0.392 | -0.278 | -0.53 | 0.279 | 2026-08-22T23:00:00 | (111%) | 142억6873만원 | 121667.08 | 83977.84 | 61644.82 | 54997.37 | 63480.75 | 58468.04 | 59.83 | 30.02 | -6.87 | 12.33 | -3.99 | 24.41 | -2.98 | 5.15 | -102.78 | 2026-08-22T23:00:00 | 86.36 | 142억6873만원 | (111.9%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.523%) | 7.111 % | -1.46 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 86.49 | -0.339 | -0.264 | 0.094 | -0.01 | -0.02 | 0.033 | 0.075 | 0.435 | 0.36 | -0.334 | (499%) | 127억5663만원 | Long | 0.533 | 0.262 | 0 | -0.415 | -0.449 | 0.151 | 2026-08-22T22:02:00 | (499%) | 127억5663만원 | 108610.15 | 52540.47 | 47410.34 | 59056.02 | 56511.96 | 60897.65 | 102.22 | 29.54 | 6.76 | 9.72 | 4.01 | -7.56 | -19.2 | -28.45 | -95.58 | 2026-08-22T22:02:00 | 86.49 | 127억5663만원 | (499%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.682%) | 7.111 % | -1.346 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 86.79 | -0.004 | 0.063 | 0.474 | 0.038 | -0.011 | 0.042 | 0.066 | 0.478 | 0.412 | -0.012 | (79.2%) | 25억5242만원 | Long | 0.115 | 0.138 | 0 | 0.023 | -0.253 | 0.104 | 2026-08-22T21:02:00 | (79.2%) | 25억5242만원 | 21656.28 | 25982.28 | 36599.81 | 55314.28 | 51506.3 | 58548.35 | -27.01 | -2.81 | -2.36 | -2.4 | -10.45 | -98.24 | -40.73 | -59.97 | -132.94 | 2026-08-22T21:02:00 | 86.79 | 25억5242만원 | (79.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.048%) | 7.111 % | -0.981 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 86.8 | 0.046 | 0.063 | 0.528 | 0.042 | 0.011 | 0.048 | 0.017 | 0.482 | 0.464 | 0.035 | (94.6%) | 32억2445만원 | Long | 0.138 | 0.184 | -0.069 | -0.046 | -0.241 | 0.115 | 2026-08-22T20:02:00 | (94.6%) | 32억2445만원 | 27354.99 | 35595.1 | 37656.58 | 56648.39 | 52770.24 | 65381.63 | -20.3 | -12.71 | -2.05 | 0.53 | -13.9 | -48.25 | -40.14 | -73.63 | -157.29 | 2026-08-22T20:02:00 | 86.8 | 32억2445만원 | (94.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.061%) | 7.111 % | -1.004 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 86.77 | 0.054 | 0.04 | 0.542 | 0.026 | 0.038 | 0.043 | -0.013 | 0.488 | 0.501 | -0.092 | (57.3%) | 34억958만원 | Long | 0.161 | 0.211 | -0.149 | -0.058 | -0.276 | 0.092 | 2026-08-22T19:00:00 | (57.3%) | 34억958만원 | 28935.58 | 44662.6 | 43137.57 | 57835.79 | 52491.99 | 75940.4 | 1.51 | -37.47 | -3.63 | -1.3 | -22.04 | -17.53 | -21.69 | -76.04 | -168.89 | 2026-08-22T19:00:00 | 86.77 | 34억958만원 | (57.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.024%) | 7.111 % | -1.015 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 86.85 | 0.172 | 0.17 | 0.678 | 0.05 | 0.021 | 0.047 | -0.001 | 0.505 | 0.507 | 0.046 | (92.6%) | 59억5546만원 | Long | 0.253 | 0.231 | 0.081 | 0.046 | -0.184 | 0.185 | 2026-08-22T18:01:00 | (92.6%) | 59억5546만원 | 50494.72 | 43997.44 | 68989.43 | 60014.31 | 53181.03 | 97403.26 | -3.13 | -6.62 | 2.6 | -8.01 | -10.81 | -20.87 | 22.91 | -41.19 | -177.81 | 2026-08-22T18:01:00 | 86.85 | 59억5546만원 | (92.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.122%) | 7.111 % | -0.981 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 86.81 | 0.176 | 0.146 | 0.679 | 0.023 | 0.02 | 0.047 | -0.03 | 0.502 | 0.532 | 0 | (202.5%) | 64억3167만원 | Long | 0.219 | 0.238 | 0.069 | 0.069 | -0.253 | 0.603 | 2026-08-22T17:00:00 | (202%) | 64억3167만원 | 54557.5 | 45419.18 | 73877.39 | 58495.29 | 57808.83 | 109209.94 | -43.2 | 6 | 6.16 | -13.78 | -8.08 | -27.28 | 21.75 | -47.83 | -196.9 | 2026-08-22T17:00:00 | 86.81 | 64억3167만원 | (202.5%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.073%) | 7.111 % | -1.004 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T16:56:00 | Finish | 86.82 | 0.21 | 0.179 | 0.738 | 0.003 | 0.028 | 0.05 | -0.031 | 0.527 | 0.558 | 0.058 | (49.2%) | 31억7627만원 | Long | 0.219 | 0.451 | -0.092 | -0.035 | -0.241 | 0.614 | 2026-08-22T16:03:00 | (49.2%) | 31억7627만원 | 26940.1 | 79964.98 | 69698.54 | 55101.79 | 67045.71 | 118809.19 | -16.67 | -3.09 | -2.03 | -4.67 | -13.05 | 16.16 | 3.81 | -70.46 | -221.55 | 2026-08-22T16:03:00 | 86.82 | 31억7627만원 | (49.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.085%) | 7.111 % | -0.958 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 86.77 | 0.155 | 0.15 | 0.731 | 0.017 | 0.024 | 0.047 | -0.006 | 0.575 | 0.581 | -0.207 | (34.5%) | 64억5256만원 | Long | 0.277 | 0.513 | -0.08 | 0.498 | -0.299 | 0.556 | 2026-08-22T15:01:00 | (34.5%) | 64억5256만원 | 54759.94 | 95963.12 | 71918.84 | 56242.22 | 70327.6 | 136635.92 | 7.91 | 1.76 | -9.2 | -9.63 | -6.47 | 26.71 | 2.21 | -89.99 | -220.74 | 2026-08-22T15:01:00 | 86.77 | 64억5256만원 | (34.5%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.024%) | 7.111 % | -1.015 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 86.96 | 0.391 | 0.393 | 0.999 | 0.05 | 0.021 | 0.035 | 0.001 | 0.605 | 0.604 | 0.439 | (212.1%) | 186억8150만원 | Long | 0.858 | 0.49 | 0.323 | -0.127 | -0.08 | 0.776 | 2026-08-22T14:00:00 | (212%) | 186억8150만원 | 158194.89 | 88930.89 | 70675.3 | 61938.71 | 77818.88 | 146092.26 | 81.94 | 52.31 | -1.28 | -5.96 | -10.17 | 12.5 | -10.11 | -106.71 | -191.05 | 2026-08-22T14:00:00 | 86.96 | 186억8150만원 | (212.1%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.256%) | 7.111 % | -0.81 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 86.57 | -0.009 | -0.036 | 0.581 | -0.008 | 0.004 | 0.019 | -0.027 | 0.59 | 0.617 | 0.104 | (222.8%) | 88억945만원 | Long | 0.405 | 0.278 | 0.243 | 0.046 | -0.207 | 0.255 | 2026-08-22T13:02:00 | (222%) | 88억945만원 | 74934.54 | 48879.8 | 46401.03 | 62739.28 | 82753.7 | 162624.55 | 21.95 | 28.12 | 1.55 | -25.52 | -11.65 | -69.3 | -78.34 | -250.48 | -187.6 | 2026-08-22T13:02:00 | 86.57 | 88억945만원 | (222.8%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.78%) | 7.111 % | -1.255 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 86.49 | -0.109 | -0.124 | 0.507 | -0.068 | -0.01 | 0.025 | -0.015 | 0.617 | 0.633 | 0.023 | (88.5%) | 39억5386만원 | Long | 0.208 | 0.251 | -0.104 | -0.093 | -0.288 | 0.162 | 2026-08-22T12:02:00 | (88.5%) | 39억5386만원 | 33663.24 | 40082.36 | 36217.33 | 61782.42 | 111114.75 | 184071.26 | -2.56 | -1.92 | -16.64 | -14.68 | -6.95 | -177.22 | -206.8 | -408.24 | -193.93 | 2026-08-22T12:02:00 | 86.49 | 39억5386만원 | (88.5%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.682%) | 7.111 % | -1.335 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 86.47 | -0.2 | -0.157 | 0.509 | -0.102 | 0.005 | 0.031 | 0.043 | 0.711 | 0.667 | -0.104 | (78.3%) | 44억6708만원 | Long | 0.22 | 0.324 | 0 | 0.104 | -0.426 | 0.139 | 2026-08-22T11:01:00 | (78.3%) | 44억6708만원 | 38041.61 | 41135.79 | 36925.48 | 74114.88 | 130227.39 | 197829.73 | 12.82 | -26.91 | -21.19 | -10.8 | -7.35 | -216.58 | -252.68 | -435.75 | -152.26 | 2026-08-22T11:01:00 | 86.47 | 44억6708만원 | (78.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.657%) | 7.111 % | -1.335 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 86.57 | -0.187 | -0.037 | 0.656 | -0.044 | 0.016 | 0.039 | 0.15 | 0.845 | 0.694 | 0.127 | (132%) | 57억672만원 | Long | 0.324 | 0.336 | -0.127 | -0.023 | -0.334 | 0.255 | 2026-08-22T10:01:00 | (131%) | 57억672만원 | 48542.24 | 36460.6 | 50522.82 | 94045 | 146002.59 | 213518.83 | 11.56 | -31.63 | -30.23 | -14.59 | -4.53 | -300.44 | -188.98 | -322.62 | -101.09 | 2026-08-22T10:01:00 | 86.57 | 57억672만원 | (132%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.78%) | 7.111 % | -1.266 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 86.46 | -0.357 | -0.147 | 0.567 | -0.041 | 0.008 | 0.048 | 0.211 | 0.928 | 0.716 | -0.208 | (153%) | 43억2354만원 | Long | 0.428 | 0.328 | -0.115 | -0.289 | -0.483 | 0.104 | 2026-08-22T09:01:00 | (153%) | 43억2354만원 | 36823.53 | 32681.18 | 73894.39 | 134792.22 | 170942.51 | 223656.86 | -41.38 | -7.39 | -15.72 | -8.4 | -2.64 | -423.06 | -131.33 | -202.67 | -40.08 | 2026-08-22T09:01:00 | 86.46 | 43억2354만원 | (153%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.645%) | 7.111 % | -1.358 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 86.63 | -0.202 | 0.057 | 0.813 | 0.014 | 0.016 | 0.037 | 0.26 | 1.018 | 0.756 | -0.196 | (64.4%) | 28억2533만원 | Long | 0.254 | 0.323 | -0.023 | 0.023 | -0.288 | 0.127 | 2026-08-22T08:00:00 | (64.4%) | 28억2533만원 | 24016.03 | 55749.44 | 79794.23 | 159924.59 | 186621.71 | 229711.59 | -45.81 | -23.22 | -12.38 | -16.16 | -2.05 | -234.75 | -133.88 | -187.88 | -19.22 | 2026-08-22T08:00:00 | 86.63 | 28억2533만원 | (64.4%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.853%) | 7.111 % | -1.164 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T07:57:00 | Finish | 86.8 | 0.008 | 0.27 | 1.049 | 0.045 | 0.025 | 0.036 | 0.262 | 1.041 | 0.777 | 0.173 | (35.2%) | 43억8539만원 | Long | 0.3 | 0.354 | -0.023 | 0.092 | -0.253 | 0.324 | 2026-08-22T07:00:00 | (35.2%) | 43억8539만원 | 37203.98 | 102877.46 | 103922.1 | 182516.58 | 222601.72 | 234512.3 | -8.62 | -25.75 | -15.9 | -13.69 | -0.34 | -116.38 | -114.2 | -125.66 | -4.7 | 2026-08-22T07:00:00 | 86.8 | 43억8539만원 | (35.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.061%) | 7.111 % | -0.992 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 86.64 | -0.132 | 0.111 | 0.899 | -0.028 | 0.001 | 0.031 | 0.243 | 1.033 | 0.788 | 0.081 | (64.2%) | 124억7498만원 | Long | 0.416 | 0.412 | 0.023 | -0.046 | -0.745 | 0.139 | 2026-08-22T06:02:00 | (64.2%) | 124억7498만원 | 106028.32 | 112583.71 | 139963.84 | 217029.62 | 257916 | 235315.91 | -10.26 | -30.65 | -5.74 | -5.36 | -1.31 | -129.09 | -84.27 | -68.13 | 11.21 | 2026-08-22T06:02:00 | 86.64 | 124억7498만원 | (64.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.865%) | 7.111 % | -1.198 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 86.57 | -0.241 | 0.032 | 0.849 | -0.045 | -0.012 | 0.031 | 0.274 | 1.092 | 0.816 | -0.069 | (249.2%) | 194억4477만원 | Long | 0.347 | 0.419 | -0.184 | -0.058 | -0.972 | 0.012 | 2026-08-22T05:01:00 | (249%) | 194억4477만원 | 165400.07 | 125459.4 | 201811.62 | 230245.8 | 272523.28 | 238449.37 | -12.14 | -8.82 | -12.29 | -4.53 | 1.42 | -117.22 | -35.04 | -18.15 | 16.88 | 2026-08-22T05:01:00 | 86.57 | 194억4477만원 | (249.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.78%) | 7.111 % | -1.243 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 86.63 | -0.216 | 0.09 | 0.95 | -0.051 | 0.007 | 0.037 | 0.307 | 1.169 | 0.859 | -0.448 | (45.6%) | 78억244만원 | Long | 0.473 | 0.526 | -0.309 | -0.345 | -0.904 | 0.173 | 2026-08-22T04:01:00 | (45.6%) | 78억244만원 | 66322.75 | 142796.94 | 221334.57 | 262509.81 | 285443.74 | 235100.5 | -44.89 | -12.7 | -14.31 | -4.59 | -2.46 | -99.89 | -28.96 | -6.22 | 27.36 | 2026-08-22T04:01:00 | 86.63 | 78억244만원 | (45.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.853%) | 7.111 % | -1.107 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T03:57:00 | Finish | 87.02 | 0.182 | 0.546 | 1.442 | 0.061 | 0.042 | 0.047 | 0.364 | 1.258 | 0.891 | -0.286 | (66.3%) | 170억9438만원 | Long | 0.437 | 0.557 | -0.149 | 0.081 | -0.458 | 1.01 | 2026-08-22T03:02:00 | (66.3%) | 170억9438만원 | 144655.37 | 259111.76 | 253538.83 | 306360.1 | 299169.06 | 241032.5 | -13.21 | -13.81 | -4.72 | -0.03 | 1.18 | -15.46 | -18 | 4.93 | 36.81 | 2026-08-22T03:02:00 | 87.02 | 170억9438만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.329%) | 7.111 % | -0.742 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T02:58:00 | Finish | 87.27 | 0.531 | 0.877 | 1.781 | 0.173 | 0.034 | 0.048 | 0.344 | 1.243 | 0.897 | 0.426 | (52.6%) | 257억6615만원 | Long | 0.668 | 0.74 | 0.517 | 0.416 | -0.172 | 1.3 | 2026-08-22T02:00:00 | (52.6%) | 257억6615만원 | 217412.7 | 298564.92 | 294172.01 | 321544.58 | 299265.17 | 238223.38 | -1.1 | -0.51 | -3.44 | 3.07 | 4.3 | -0.23 | -1.73 | 19.02 | 39.47 | 2026-08-22T02:00:00 | 87.27 | 257억6615만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.635%) | 7.111 % | -0.365 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T01:56:00 | Finish | 86.91 | 0.29 | 0.495 | 1.41 | 0.071 | 0.036 | 0.044 | 0.204 | 1.117 | 0.911 | 0.15 | (158.1%) | 490억1140만원 | Long | 0.567 | 0.711 | -0.034 | 0.383 | -0.207 | 0.882 | 2026-08-22T01:00:00 | (158%) | 490억1140만원 | 415267.21 | 301875.35 | 295684.27 | 332992.67 | 290349.86 | 228406.19 | 8.05 | -2.67 | 6.55 | 11.65 | 8.74 | 3.82 | 1.8 | 22.75 | 39.7 | 2026-08-22T01:00:00 | 86.91 | 490억1140만원 | (158.1%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.195%) | 7.111 % | -0.947 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 86.78 | 0.21 | 0.382 | 1.303 | 0.058 | 0.013 | 0.04 | 0.171 | 1.09 | 0.917 | 0.289 | (116%) | 309억9557만원 | Long | 0.987 | 0.784 | 0.288 | -0.116 | -0.596 | 0.731 | 2026-08-22T00:02:00 | (116%) | 309억9557만원 | 263014.84 | 279393.37 | 303786.05 | 312521.5 | 260050 | 210039.25 | 4.75 | -11.53 | 4.35 | 3.33 | 6.4 | 6.92 | 14.4 | 30.86 | 35.91 | 2026-08-22T00:02:00 | 86.78 | 309억9557만원 | (116%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.036%) | 7.111 % | -0.958 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T23:58:00 | Finish | 86.52 | -0.032 | 0.094 | 1.04 | 0.044 | -0.003 | 0.034 | 0.126 | 1.073 | 0.945 | 0.081 | (65.4%) | 267억1159만원 | Long | 0.58 | 0.667 | -0.39 | -0.185 | -0.893 | 0.488 | 2026-08-21T23:03:00 | (65.4%) | 267억1159만원 | 227344.01 | 266713.09 | 343378.15 | 299498.58 | 251667.97 | 197402.25 | -22.21 | -3.05 | 4.53 | 4.22 | 4.36 | 5.64 | 26.71 | 42.51 | 30.2 | 2026-08-21T23:03:00 | 86.52 | 267억1159만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.718%) | 7.111 % | -1.175 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 86.45 | -0.069 | 0.006 | 0.993 | 0.027 | -0.031 | 0.028 | 0.075 | 1.063 | 0.987 | -0.472 | (153.9%) | 408억3390만원 | Long | 0.787 | 0.911 | -0.241 | -0.392 | -1.189 | 0.407 | 2026-08-21T22:00:00 | (153%) | 408억3390만원 | 347821.27 | 342857.13 | 354172.49 | 286508.02 | 241482.68 | 189153.37 | -9.91 | 1.57 | 12.98 | 6.42 | 8.82 | 29.57 | 31.82 | 46.59 | 22.97 | 2026-08-21T22:00:00 | 86.45 | 408억3390만원 | (153.9%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.633%) | 7.111 % | -1.3 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 86.86 | 0.432 | 0.446 | 1.5 | 0.05 | 0.011 | 0.041 | 0.014 | 1.064 | 1.05 | -0.069 | (49.3%) | 265억3700만원 | Long | 0.634 | 1.015 | 0.08 | 0.755 | -0.72 | 1.212 | 2026-08-21T21:02:00 | (49.3%) | 265억3700만원 | 224974.0 | 380575.16 | 348697.34 | 253602.21 | 226922.46 | 173822.8 | -4.7 | -0.35 | 2.82 | 5.05 | 2.56 | 40.37 | 34.92 | 50.15 | 13.58 | 2026-08-21T21:02:00 | 86.86 | 265억3700만원 | (49.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.134%) | 7.111 % | -0.787 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 86.92 | 0.551 | 0.521 | 1.612 | 0.057 | 0.004 | 0.047 | -0.03 | 1.055 | 1.085 | -0.126 | (98.7%) | 537억9860만원 | Long | 1.312 | 1.102 | -0.297 | -0.508 | -0.652 | 1.282 | 2026-08-21T20:01:00 | (98.7%) | 537억9860만원 | 455776.11 | 399355.73 | 349907.87 | 246652.93 | 216015.57 | 169490.53 | 12.73 | 21.53 | 18.76 | 19.07 | 11.45 | 45.91 | 38.27 | 51.56 | 11.38 | 2026-08-21T20:01:00 | 86.92 | 537억9860만원 | (98.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.207%) | 7.111 % | -0.924 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 87.03 | 0.736 | 0.655 | 1.788 | 0.041 | 0.032 | 0.05 | -0.08 | 1.045 | 1.126 | 0.555 | (164.8%) | 544억8117만원 | Long | 1.098 | 1.003 | 1.039 | 0.839 | -0.526 | 1.41 | 2026-08-21T19:01:00 | (164%) | 544억8117만원 | 460975.38 | 354245.53 | 287914.37 | 207691.2 | 181426.17 | 152073.35 | 27.61 | 32.19 | 18.2 | 20.9 | 11.82 | 48.79 | 36.99 | 47.18 | -4.15 | 2026-08-21T19:01:00 | 87.03 | 544억8117만원 | (164.8%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.342%) | 7.111 % | -0.753 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 86.54 | 0.21 | 0.117 | 1.266 | 0.022 | 0.039 | 0.043 | -0.092 | 1.054 | 1.147 | 0.722 | (88.4%) | 330억6059만원 | Long | 0.897 | 0.78 | -0.207 | -0.093 | -0.265 | 0.839 | 2026-08-21T18:01:00 | (88.4%) | 330억6059만원 | 281315.7 | 277595.96 | 217805.09 | 175704.9 | 150066.74 | 136004.14 | 19.43 | 26.72 | 13.43 | 15.8 | -3.78 | 45.94 | 31.1 | 37.56 | -26.26 | 2026-08-21T18:01:00 | 86.54 | 330억6059만원 | (88.4%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.743%) | 7.111 % | -1.346 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 85.92 | -0.486 | -0.559 | 0.584 | -0.033 | 0.047 | 0.029 | -0.073 | 1.076 | 1.149 | -0.509 | (138%) | 373억8937만원 | Long | 1.013 | 0.636 | 0.324 | -0.255 | -0.98 | 0.023 | 2026-08-21T17:02:00 | (137%) | 373억8937만원 | 320445.51 | 232426.93 | 171875.74 | 154902.19 | 129586.16 | 141341.36 | 43.1 | 22.53 | 25.1 | 18.39 | -3.12 | 44.25 | 24.6 | 17.77 | -49.14 | 2026-08-21T17:02:00 | 85.92 | 373억8937만원 | (138%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (4.985%) | 7.111 % | -1.825 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 86.36 | -0.01 | -0.004 | 1.129 | 0.01 | 0.081 | 0.044 | 0.007 | 1.139 | 1.132 | 0.023 | (158.5%) | 270억9408만원 | Long | 0.43 | 0.453 | -0.023 | 0.012 | -0.22 | 0.29 | 2026-08-21T16:01:00 | (158%) | 270억9408만원 | 231026.66 | 162421.42 | 140272.74 | 123819.71 | 109454.4 | 145897.72 | 58.25 | 21.88 | 15.12 | 13.79 | -8.98 | 32.61 | 21.97 | -4.01 | -80.44 | 2026-08-21T16:01:00 | 86.36 | 270억9408만원 | (158.5%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.523%) | 7.111 % | -1.437 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 86.33 | -0.035 | 0.043 | 1.138 | 0.008 | 0.082 | 0.044 | 0.078 | 1.173 | 1.095 | 0.174 | (132.3%) | 170억9403만원 | Long | 0.465 | 0.429 | -0.012 | -0.012 | -0.323 | 0.255 | 2026-08-21T15:02:00 | (132%) | 170억9403만원 | 145808.62 | 102635.52 | 115091.51 | 107557 | 96191.42 | 160296.62 | -5.12 | -4.53 | 12.85 | -0.1 | -11.77 | 6.28 | 16.42 | -39.28 | -103.12 | 2026-08-21T15:02:00 | 86.33 | 170억9403만원 | (132.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.486%) | 7.111 % | -1.517 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 86.18 | -0.201 | -0.049 | 1.007 | -0.005 | 0.076 | 0.041 | 0.152 | 1.21 | 1.056 | -0.081 | (213.6%) | 129억2377만원 | Long | 0.464 | 0.383 | -0.035 | -0.139 | -0.68 | 0.07 | 2026-08-21T14:00:00 | (213%) | 129억2377만원 | 110428.97 | 108176.14 | 120549.52 | 95305.91 | 96290.13 | 181679.03 | 1.66 | 2.79 | 3.82 | -2.68 | -5.69 | 10.99 | 20.12 | -50.71 | -125.06 | 2026-08-21T14:00:00 | 86.18 | 129억2377만원 | (213.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.303%) | 7.111 % | -1.688 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 86.24 | -0.136 | 0.097 | 1.118 | -0.044 | 0.084 | 0.039 | 0.234 | 1.256 | 1.02 | -0.266 | (31.7%) | 60억5115만원 | Long | 0.359 | 0.359 | -0.069 | -0.104 | -0.771 | 0 | 2026-08-21T13:00:00 | (31.7%) | 60억5115만원 | 51668.96 | 106406.66 | 117281.99 | 91798.72 | 98943.3 | 192644.27 | -27.56 | 1.91 | -2.39 | -9.18 | -4.36 | 7.01 | 15.64 | -64.26 | -132.78 | 2026-08-21T13:00:00 | 86.24 | 60억5115만원 | (31.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.376%) | 7.111 % | -1.506 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 86.47 | 0.086 | 0.444 | 1.428 | -0.048 | 0.076 | 0.034 | 0.357 | 1.34 | 0.98 | -0.012 | (154.5%) | 190억7360만원 | Long | 0.324 | 0.494 | -0.184 | -0.116 | -0.506 | 0.5 | 2026-08-21T12:01:00 | (154%) | 190억7360만원 | 162430.5 | 146883.22 | 115088.84 | 94043.39 | 108948.35 | 201427.98 | 18.36 | 15.63 | 1.86 | -14.12 | -6.07 | 25.83 | 5.34 | -75.02 | -130.55 | 2026-08-21T12:01:00 | 86.47 | 190억7360만원 | (154.5%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.657%) | 7.111 % | -1.346 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 86.48 | 0.05 | 0.531 | 1.474 | -0.003 | 0.082 | 0.038 | 0.48 | 1.423 | 0.938 | -0.254 | (60.6%) | 123억4533만원 | Long | 0.393 | 0.537 | -0.161 | 0.209 | -0.495 | 0.511 | 2026-08-21T11:00:00 | (60.6%) | 123억4533만원 | 105120.51 | 124103.49 | 99535.18 | 92328.13 | 126861.28 | 214436.19 | 20.92 | 16.25 | -4.28 | -16.34 | -11.47 | -2.22 | -27.45 | -115.44 | -135.13 | 2026-08-21T11:00:00 | 86.48 | 123억4533만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.67%) | 7.111 % | -1.289 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 86.71 | 0.314 | 0.882 | 1.782 | 0.08 | 0.103 | 0.042 | 0.567 | 1.464 | 0.892 | 0.394 | (184.7%) | 203억8274만원 | Long | 0.765 | 0.468 | 0.555 | 0.244 | -0.23 | 0.779 | 2026-08-21T10:01:00 | (184%) | 203억8274만원 | 173098.65 | 102631.07 | 85620.84 | 96455.51 | 151639.56 | 242215.46 | 40.3 | 28.22 | 0.16 | -14.84 | -7.36 | -47.75 | -77.11 | -182.89 | -123.9 | 2026-08-21T10:01:00 | 86.71 | 203억8274만원 | (184.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.951%) | 7.111 % | -1.186 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 86.37 | 0 | 0.594 | 1.425 | -0.018 | 0.082 | 0.039 | 0.594 | 1.425 | 0.826 | 0.232 | (231.7%) | 110억3601만원 | Long | 0.453 | 0.286 | 0.116 | -0.151 | -0.069 | 0.384 | 2026-08-21T09:02:00 | (231%) | 110억3601만원 | 94091.31 | 73152.25 | 66773.98 | 96303.39 | 178065.24 | 261472.12 | 36.38 | 7.13 | -24.63 | -16.97 | -0.61 | -143.42 | -166.67 | -291.58 | -123.79 | 2026-08-21T09:02:00 | 86.37 | 110억3601만원 | (231.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.535%) | 7.111 % | -1.472 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 86.18 | -0.238 | 0.455 | 1.241 | 0.015 | 0.079 | 0.039 | 0.695 | 1.482 | 0.782 | -0.116 | (48%) | 47억6359만원 | Long | 0.186 | 0.209 | -0.081 | -0.046 | -0.519 | 0.012 | 2026-08-21T08:00:00 | (48%) | 47억6359만원 | 40703.24 | 53638.08 | 62329.9 | 127780.54 | 214448.64 | 263077.05 | -19.17 | -25.43 | -23.93 | -9.4 | -1.28 | -299.81 | -244.05 | -322.07 | -72.26 | 2026-08-21T08:00:00 | 86.18 | 47억6359만원 | (48%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.303%) | 7.111 % | -1.7 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T07:57:00 | Finish | 86.28 | -0.107 | 0.652 | 1.398 | -0.027 | 0.087 | 0.044 | 0.76 | 1.507 | 0.741 | 0.012 | (238.2%) | 99억1972만원 | Long | 0.22 | 0.317 | 0.023 | 0.023 | -0.645 | 0.104 | 2026-08-21T07:00:00 | (238%) | 99억1972만원 | 84662.21 | 66358.45 | 83587.89 | 167975.73 | 236706.97 | 266487.56 | 6.87 | -12.11 | -21.15 | -4.22 | 0.88 | -256.71 | -183.18 | -218.81 | -33.93 | 2026-08-21T07:00:00 | 86.28 | 99억1972만원 | (238.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.425%) | 7.111 % | -1.563 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T06:57:00 | Finish | 86.27 | -0.145 | 0.727 | 1.431 | -0.054 | 0.094 | 0.043 | 0.874 | 1.579 | 0.699 | 0.058 | (45.1%) | 41억6470만원 | Long | 0.22 | 0.363 | -0.289 | 0 | -0.793 | 0.093 | 2026-08-21T06:01:00 | (45.1%) | 41억6470만원 | 35548.8 | 62094.69 | 95108.83 | 213036.24 | 247133.1 | 264151.59 | -37.43 | -22.26 | -20.52 | -10.85 | -1.12 | -297.99 | -159.84 | -177.74 | -6.61 | 2026-08-21T06:01:00 | 86.27 | 41억6470만원 | (45.1%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.413%) | 7.111 % | -1.529 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 86.22 | -0.257 | 0.762 | 1.416 | -0.128 | 0.086 | 0.041 | 1.022 | 1.678 | 0.65 | -0.416 | (109.3%) | 92억3396만원 | Long | 0.511 | 0.521 | -0.242 | -0.393 | -0.851 | 0.419 | 2026-08-21T05:00:00 | (109%) | 92억3396만원 | 78864.33 | 99242.81 | 122344.99 | 268052.15 | 277218.89 | 267141.11 | -17.56 | -32.8 | -8.67 | -13.66 | -1.12 | -179.33 | -126.59 | -118.35 | 13.09 | 2026-08-21T05:00:00 | 86.22 | 92억3396만원 | (109.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.352%) | 7.111 % | -1.597 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 86.58 | 0.031 | 1.268 | 1.881 | -0.019 | 0.064 | 0.042 | 1.237 | 1.85 | 0.606 | -0.299 | (48.7%) | 84억5027만원 | Long | 0.358 | 0.681 | -0.138 | 0.197 | -0.437 | 0.839 | 2026-08-21T04:03:00 | (48.7%) | 84억5027만원 | 71870.93 | 120377.01 | 182049.26 | 293489.81 | 321075.82 | 270154.01 | -21.66 | -26.64 | -4.96 | -10.41 | -1.97 | -166.73 | -76.37 | -48.4 | 17.6 | 2026-08-21T04:03:00 | 86.58 | 84억5027만원 | (48.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.792%) | 7.111 % | -1.198 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T03:59:00 | Finish | 86.84 | 0.312 | 1.637 | 2.23 | 0.009 | 0.057 | 0.048 | 1.321 | 1.912 | 0.583 | 0.393 | (103.7%) | 173억3471만원 | Long | 0.695 | 0.829 | 0.288 | 0.582 | -0.138 | 1.224 | 2026-08-21T03:00:00 | (103%) | 173억3471만원 | 146993.17 | 153663.23 | 248167.06 | 308812.57 | 358396.45 | 275580.65 | -33.32 | -21.67 | -8.24 | 0.56 | 1.45 | -133.24 | -44.42 | -11.05 | 19.1 | 2026-08-21T03:00:00 | 86.84 | 173억3471만원 | (103.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.109%) | 7.111 % | -0.901 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T02:57:00 | Finish | 86.5 | -0.072 | 1.297 | 1.878 | 0.017 | 0.061 | 0.043 | 1.37 | 1.952 | 0.574 | 0.476 | (83.2%) | 167억1166만원 | Long | 0.99 | 0.998 | -0.012 | -0.198 | -0.369 | 0.898 | 2026-08-21T02:02:00 | (83.2%) | 167억1166만원 | 142266.93 | 230460.73 | 316809.78 | 336544.25 | 356395.35 | 271629.19 | -27.34 | -19.69 | -13.26 | 0.95 | -0.39 | -54.64 | -12.5 | 14.26 | 23.49 | 2026-08-21T02:02:00 | 86.5 | 167억1166만원 | (83.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.694%) | 7.111 % | -1.255 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T01:59:00 | Finish | 86.09 | -0.529 | 0.875 | 1.439 | 0.062 | 0.054 | 0.034 | 1.412 | 1.978 | 0.559 | -0.485 | (45.3%) | 200억7694만원 | Long | 0.802 | 1.076 | -0.115 | 0.28 | -1.069 | 0.42 | 2026-08-21T01:03:00 | (45.3%) | 200억7694만원 | 171729.58 | 317191.73 | 394494.8 | 387975.42 | 353047.47 | 272690.06 | -25.08 | -6.45 | -9.06 | 3.14 | -0.85 | -11.3 | 10.51 | 30.88 | 29.36 | 2026-08-21T01:03:00 | 86.09 | 200억7694만원 | (45.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.193%) | 7.111 % | -1.791 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 86.51 | 0.018 | 1.422 | 1.968 | 0.209 | 0.089 | 0.039 | 1.404 | 1.95 | 0.539 | 0.523 | (94.3%) | 443억3548만원 | Long | 1.201 | 1.122 | 0.046 | 0.07 | -1.312 | 0.91 | 2026-08-21T00:00:00 | (94.3%) | 443억3548만원 | 377385.67 | 423350.8 | 421709.53 | 426640.85 | 342287.91 | 275021.21 | -10.77 | 8.64 | 7.1 | 7.54 | 4.44 | 19.15 | 18.83 | 34.78 | 33.5 | 2026-08-21T00:00:00 | 86.51 | 443억3548만원 | (94.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.706%) | 7.111 % | -1.198 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T23:57:00 | Finish | 86.06 | -0.295 | 0.983 | 1.478 | 0.197 | 0.095 | 0.035 | 1.282 | 1.778 | 0.49 | -0.509 | (81.7%) | 470억3528만원 | Long | 1.225 | 1.106 | -0.276 | -0.557 | -1.825 | 0.385 | 2026-08-20T23:02:00 | (81.7%) | 470억3528만원 | 402459.94 | 474452.92 | 388187.55 | 398373.56 | 318285.78 | 263332.96 | 7.12 | 0.3 | 9.14 | 7.59 | 5.85 | 32.92 | 18.01 | 32.16 | 26.61 | 2026-08-20T23:02:00 | 86.06 | 470억3528만원 | (81.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.156%) | 7.111 % | -1.78 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 86.49 | 0.401 | 1.583 | 2.021 | 0.259 | 0.078 | 0.046 | 1.177 | 1.613 | 0.431 | -0.231 | (92.2%) | 575억7646만원 | Long | 0.94 | 0.921 | -0.73 | -0.519 | -1.335 | 0.325 | 2026-08-20T22:01:00 | (92.2%) | 575억7646만원 | 490206.8 | 442900.69 | 387011.22 | 364999.38 | 295838.83 | 248789.21 | 26.75 | -5.61 | 15.77 | 9.93 | 7.25 | 33.2 | 23.56 | 35.72 | 17.91 | 2026-08-20T22:01:00 | 86.49 | 575억7646만원 | (92.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.682%) | 7.111 % | -1.38 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 86.69 | 0.894 | 1.899 | 2.304 | 0.288 | 0.087 | 0.054 | 0.997 | 1.398 | 0.397 | -0.619 | (171.4%) | 624억7572만원 | Long | 1.154 | 0.739 | 0.458 | -0.023 | -1.107 | 0.498 | 2026-08-20T21:00:00 | (171%) | 624억7572만원 | 530692.03 | 349423.67 | 409999.35 | 315266.95 | 269117.47 | 231963.88 | 14.67 | 0.54 | 18.42 | 16.39 | 5.59 | 22.98 | 34.36 | 43.42 | 8.34 | 2026-08-20T21:00:00 | 86.69 | 624억7572만원 | (171.4%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.926%) | 7.111 % | -0.958 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 87.22 | 1.803 | 2.604 | 2.985 | 0.358 | 0.097 | 0.061 | 0.787 | 1.162 | 0.371 | 0.553 | (147.6%) | 364억5767만원 | Long | 0.669 | 0.563 | 0.518 | 0.243 | -0.046 | 2.287 | 2026-08-20T20:00:00 | (147%) | 364억5767만원 | 307803.23 | 304719.09 | 407804.65 | 266230.07 | 231215.37 | 219680.68 | -24.54 | 9.97 | 7.86 | 5.57 | 0.72 | 24.12 | 43.3 | 46.13 | -3.88 | 2026-08-20T20:00:00 | 87.22 | 364억5767만원 | (147.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.574%) | 6.623 % | -0.08 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 86.73 | 1.593 | 2.128 | 2.469 | 0.253 | 0.077 | 0.05 | 0.527 | 0.863 | 0.334 | -0.058 | (52.9%) | 247억724만원 | Long | 0.393 | 0.805 | 0.012 | 0.243 | -0.092 | 2.168 | 2026-08-20T19:00:00 | (52.9%) | 247억724만원 | 209775.74 | 403833.83 | 370840.01 | 246818.21 | 219011.99 | 218103.88 | -20.37 | 6.17 | 1.84 | -0.15 | -3.35 | 45.77 | 40.94 | 41.19 | -14.29 | 2026-08-20T19:00:00 | 86.73 | 247억724만원 | (52.9%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.975%) | 6.073 % | -0.196 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 86.77 | 1.897 | 2.256 | 2.568 | 0.281 | 0.092 | 0.052 | 0.352 | 0.659 | 0.305 | 0.463 | (65.8%) | 467억3027만원 | Long | 0.626 | 1.051 | 0.393 | 1.161 | -0.035 | 2.759 | 2026-08-20T18:00:00 | (65.8%) | 467억3027만원 | 396578.31 | 507148.09 | 349303.33 | 242348.73 | 219338.2 | 225673.45 | 21.93 | 25.42 | 17.24 | 9.56 | -4.17 | 56.75 | 37.21 | 35.39 | -18.83 | 2026-08-20T18:00:00 | 86.77 | 467억3027만원 | (65.8%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (6.024%) | 6.048 % | -0.035 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 86.37 | 1.713 | 1.879 | 2.148 | 0.27 | 0.079 | 0.044 | 0.164 | 0.428 | 0.264 | 0.888 | (117.5%) | 709억7802만원 | Long | 1.396 | 1.028 | 0.711 | 0.448 | -0.104 | 2.431 | 2026-08-20T17:01:00 | (117%) | 709억7802만원 | 605147.45 | 415948.66 | 278510.64 | 206714.13 | 200206.43 | 235488.75 | 67.54 | 58.83 | 31.33 | 23.97 | 4.49 | 51.87 | 28.12 | 15.45 | -35.71 | 2026-08-20T17:01:00 | 86.37 | 709억7802만원 | (117.5%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (5.535%) | 5.645 % | -0.127 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 85.61 | 1.09 | 1.064 | 1.294 | 0.141 | 0.038 | 0.034 | -0.026 | 0.202 | 0.228 | 0.848 | (426%) | 604억2163만원 | Long | 1.131 | 0.701 | 1.107 | 0.533 | -0.28 | 1.53 | 2026-08-20T16:01:00 | (426%) | 604억2163만원 | 519718.52 | 248263.63 | 175353.18 | 157404.7 | 161500.18 | 225368.69 | 178.23 | 78.88 | 27.55 | 20.7 | -1.98 | 34.95 | 7.9 | -28.52 | -70.23 | 2026-08-20T16:01:00 | 85.61 | 604억2163만원 | (426%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (4.607%) | 4.9 % | -0.116 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 84.89 | 0.381 | 0.25 | 0.477 | 0.064 | 0.012 | 0.027 | -0.13 | 0.095 | 0.226 | 0.414 | (121%) | 141억7721만원 | Long | 0.557 | 0.45 | 0.283 | 0.142 | -0.024 | 0.676 | 2026-08-20T15:01:00 | (120%) | 141억7721만원 | 122980.02 | 89229.08 | 98028.78 | 123401.57 | 133802.88 | 229932.51 | 14.36 | -8.68 | -3.81 | -10.41 | -10.17 | -49.95 | -36.49 | -134.56 | -105.33 | 2026-08-20T15:01:00 | 84.89 | 141억7721만원 | (121%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.727%) | 4.875 % | -1.095 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 84.53 | 0.02 | -0.163 | 0.078 | 0.022 | -0.008 | 0.01 | -0.183 | 0.058 | 0.241 | 0.059 | (239.7%) | 117억1935만원 | Long | 0.415 | 0.379 | -0.012 | -0.047 | -0.342 | 0.273 | 2026-08-20T14:01:00 | (239%) | 117억1935만원 | 102092.34 | 78022.45 | 107342.86 | 128292.35 | 149354.08 | 255957.9 | -11.7 | 5.14 | -3.23 | -9 | -2.36 | -91.42 | -39.14 | -138.45 | -96.89 | 2026-08-20T14:01:00 | 84.53 | 117억1935만원 | (239.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.287%) | 4.875 % | -1.445 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 84.49 | -0.005 | -0.218 | 0.041 | 0.036 | -0.013 | 0.045 | -0.213 | 0.046 | 0.26 | 0.024 | (47.7%) | 48억8952만원 | Long | 0.379 | 0.447 | 0.059 | 0.024 | -0.53 | 0.225 | 2026-08-20T13:01:00 | (47.7%) | 48억8952만원 | 42614.88 | 88357.17 | 102097.77 | 132579.03 | 164131.45 | 262149.84 | -32.38 | -18.87 | -10.82 | -13.35 | -3.39 | -85.76 | -60.76 | -156.76 | -90.48 | 2026-08-20T13:01:00 | 84.49 | 48억8952만원 | (47.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.238%) | 4.875 % | -1.573 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 84.47 | 0.007 | -0.255 | 0.062 | 0.016 | -0.025 | 0.047 | -0.261 | 0.056 | 0.318 | 0 | (67.1%) | 102억5052만원 | Long | 0.344 | 0.498 | -0.224 | 0.047 | -0.553 | 0.249 | 2026-08-20T12:07:00 | (67.1%) | 102억5052만원 | 89360.14 | 130669.03 | 125847.31 | 148660.81 | 189415.89 | 271339.39 | 3.56 | -16.5 | -14.13 | -17.55 | -6.9 | -44.96 | -50.51 | -115.61 | -74.87 | 2026-08-20T12:07:00 | 84.47 | 102억5052만원 | (67.1%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.214%) | 4.875 % | -1.573 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 84.47 | 0.022 | -0.28 | 0.109 | -0.089 | -0.011 | 0.059 | -0.302 | 0.087 | 0.39 | -0.366 | (78.2%) | 152억6753만원 | Long | 0.617 | 0.541 | -0.141 | -0.225 | -0.553 | 0.249 | 2026-08-20T11:01:00 | (78.2%) | 152억6753만원 | 133096.5 | 126171.27 | 150713.35 | 173131.29 | 229740.35 | 291451.02 | -6.95 | -4.31 | -8.58 | -9.51 | -4.2 | -82.09 | -52.44 | -93.38 | -56.53 | 2026-08-20T11:01:00 | 84.47 | 152억6753만원 | (78.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.214%) | 4.875 % | -1.538 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 84.79 | 0.312 | 0.085 | 0.548 | -0.104 | 0.008 | 0.058 | -0.225 | 0.235 | 0.462 | 0.213 | (223.9%) | 195억2285만원 | Long | 0.533 | 0.494 | 0.331 | 0.273 | -0.177 | 0.629 | 2026-08-20T10:45:00 | (223%) | 195억2285만원 | 169550.45 | 135593.31 | 157493.46 | 189389.54 | 253897.84 | 304220.2 | -9.79 | 3.81 | -9.38 | -12.43 | -0.61 | -87.25 | -61.21 | -93.16 | -43.04 | 2026-08-20T10:45:00 | 84.79 | 195억2285만원 | (223.9%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.605%) | 4.875 % | -1.328 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 84.62 | 0.007 | -0.103 | 0.404 | -0.077 | 0.004 | 0.047 | -0.11 | 0.398 | 0.508 | 0.368 | (47.2%) | 87억1816만원 | Long | 0.475 | 0.455 | -0.035 | -0.036 | -0.094 | 0.427 | 2026-08-20T09:01:00 | (47.2%) | 87억1816만원 | 75866.86 | 150306.61 | 151717.86 | 208998.17 | 289924.23 | 306080.74 | -16.81 | -12.81 | -20.91 | -12.91 | -3.53 | -92.89 | -91.09 | -101.74 | -27.47 | 2026-08-20T09:01:00 | 84.62 | 87억1816만원 | (47.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.397%) | 4.875 % | -1.515 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 84.31 | -0.437 | -0.461 | 0.083 | -0.076 | 0.003 | 0.051 | -0.025 | 0.523 | 0.547 | -0.26 | (75.3%) | 184억7488만원 | Long | 0.475 | 0.455 | 0.095 | 0.036 | -0.46 | 0.202 | 2026-08-20T08:54:00 | (75.3%) | 184억7488만원 | 161362.61 | 180683.33 | 174014.67 | 264263.37 | 332888.42 | 317297.18 | 3.97 | -14.56 | -9.91 | -1.29 | 0.36 | -84.24 | -91.3 | -82.34 | -1.4 | 2026-08-20T08:54:00 | 84.31 | 184억7488만원 | (75.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.018%) | 4.875 % | -1.689 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T07:01:00 | Finish | 84.54 | -0.241 | -0.19 | 0.408 | -0.003 | 0.006 | 0.049 | 0.051 | 0.651 | 0.6 | 0.166 | (128.2%) | 245억3278만원 | Long | 0.415 | 0.408 | -0.106 | -0.047 | -0.189 | 0.739 | 2026-08-20T07:01:00 | (128%) | 245억3278만원 | 213690.35 | 173786.6 | 203661.04 | 293332.68 | 337237.14 | 316158.8 | 5.32 | -6.06 | -12.82 | 0.14 | 1.99 | -94.05 | -65.59 | -55.24 | 10.2 | 2026-08-20T07:01:00 | 84.54 | 245억3278만원 | (128.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.299%) | 4.875 % | -1.491 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T06:30:00 | Finish | 84.4 | -0.409 | -0.35 | 0.291 | 0.054 | 0.016 | 0.044 | 0.06 | 0.702 | 0.642 | 0.036 | (118.8%) | 191억4039만원 | Long | 0.474 | 0.456 | 0.332 | 0.19 | -1.032 | 0.572 | 2026-08-20T06:30:00 | (118%) | 191억4039만원 | 166997.03 | 165006.8 | 216807.12 | 336463.44 | 336765.18 | 309993.44 | -22.36 | -14.17 | -12.29 | -6.57 | 1.21 | -104.09 | -55.33 | -42.98 | 22.72 | 2026-08-20T06:30:00 | 84.4 | 191억4039만원 | (118.8%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.128%) | 4.875 % | -1.596 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 84.36 | -0.403 | -0.383 | 0.287 | -0.047 | 0.007 | 0.051 | 0.019 | 0.692 | 0.673 | 0.154 | (75.2%) | 161억1555만원 | Long | 0.333 | 0.745 | 0.036 | 0.262 | -1.713 | 0.524 | 2026-08-20T05:02:00 | (75.2%) | 161억1555만원 | 140672.43 | 212539.28 | 252613.34 | 383623.45 | 360462.89 | 306293.99 | -17.87 | -25.51 | -2.07 | -4.89 | -1.7 | -69.6 | -42.69 | -21.25 | 33.42 | 2026-08-20T05:02:00 | 84.36 | 161억1555만원 | (75.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.079%) | 4.875 % | -1.841 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 84.22 | -0.615 | -0.537 | 0.172 | -0.092 | 0.006 | 0.058 | 0.079 | 0.792 | 0.713 | -0.166 | (60.4%) | 214억2746만원 | Long | 0.56 | 1.007 | -1.044 | -0.273 | -1.876 | 0.357 | 2026-08-20T04:01:00 | (60.4%) | 214억2746만원 | 187350.94 | 258788.72 | 339129.58 | 391720.65 | 378985.32 | 311575.92 | -16.97 | -12.2 | -0.58 | -0.34 | -3.26 | -46.45 | -11.75 | 8.12 | 35.01 | 2026-08-20T04:01:00 | 84.22 | 214억2746만원 | (60.4%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (2.908%) | 4.875 % | -1.911 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T03:58:00 | Finish | 84.35 | -0.553 | -0.377 | 0.385 | -0.092 | 0.006 | 0.063 | 0.176 | 0.943 | 0.765 | -0.928 | (109.8%) | 354억6321만원 | Long | 1.343 | 0.989 | -0.641 | -0.86 | -1.724 | 0.238 | 2026-08-20T03:02:00 | (109%) | 354억6321만원 | 309594.47 | 311681.12 | 386256.68 | 394017.97 | 380292.76 | 322078.41 | -22 | -13.14 | -3.84 | 0.7 | 3.18 | -22.01 | 1.54 | 16.62 | 35.95 | 2026-08-20T03:02:00 | 84.35 | 354억6321만원 | (109.8%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.067%) | 4.875 % | -1.794 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T02:59:00 | Finish | 85.15 | 0.298 | 0.572 | 1.4 | 0.022 | 0.017 | 0.079 | 0.273 | 1.099 | 0.823 | -0.502 | (80.3%) | 323억1045만원 | Long | 1.119 | 0.789 | 0.234 | -0.376 | -0.792 | 0.877 | 2026-08-20T02:01:00 | (80.3%) | 323억1045만원 | 279420.74 | 399567.5 | 444711.22 | 409770.76 | 377640.12 | 312142.9 | -10.7 | -12.31 | -2.21 | 3.15 | 4.21 | 5.49 | 15.08 | 29.81 | 39.02 | 2026-08-20T02:01:00 | 85.15 | 323억1045만원 | (80.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (4.044%) | 4.875 % | -0.827 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T01:57:00 | Finish | 85.58 | 0.827 | 1.099 | 1.993 | 0.111 | 0.042 | 0.083 | 0.27 | 1.157 | 0.885 | 0.446 | (60.6%) | 402억1457만원 | Long | 0.505 | 0.696 | 0.175 | 0.412 | -0.058 | 1.929 | 2026-08-20T01:02:00 | (60.6%) | 402억1457만원 | 346028.14 | 447422.72 | 507114.49 | 419050.85 | 366094.37 | 299542.47 | -16.01 | 5.51 | 3.94 | 5.86 | 4.46 | 18.18 | 27.81 | 40.93 | 37.05 | 2026-08-20T01:02:00 | 85.58 | 402억1457만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (4.57%) | 4.545 % | -0.082 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 85.21 | 0.503 | 0.709 | 1.637 | 0.08 | 0.029 | 0.075 | 0.205 | 1.128 | 0.922 | 0.377 | (136%) | 663억3414만원 | Long | 0.742 | 0.818 | 0.423 | 0.521 | -0.316 | 2.085 | 2026-08-20T00:01:00 | (136%) | 663억3414만원 | 573253.62 | 532702.41 | 480618.32 | 403163.31 | 345818.18 | 286756.64 | -1.13 | 17.92 | 8.87 | 12.86 | 11.44 | 35.08 | 28.05 | 40.34 | 31.5 | 2026-08-20T00:01:00 | 85.21 | 663억3414만원 | (136%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (4.118%) | 4.448 % | -0.304 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T23:58:00 | Finish | 84.89 | 0.206 | 0.36 | 1.332 | 0.01 | 0.025 | 0.064 | 0.153 | 1.124 | 0.969 | 0.39 | (70.6%) | 487억6213만원 | Long | 0.841 | 1.093 | 0.508 | 0.536 | -0.27 | 1.701 | 2026-08-19T23:02:00 | (70.6%) | 487억6213만원 | 422986.41 | 538763.56 | 407572.96 | 370330.99 | 306414.29 | 257325.2 | 14.89 | -1.37 | 9.25 | 5.37 | 6.87 | 43.13 | 24.82 | 36.86 | 23.92 | 2026-08-19T23:02:00 | 84.89 | 487억6213만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.727%) | 4.374 % | -0.539 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T22:59:00 | Finish | 84.56 | -0.173 | -0.008 | 1.003 | -0.009 | 0.016 | 0.055 | 0.165 | 1.178 | 1.011 | 0.667 | (102.5%) | 691억1390만원 | Long | 0.869 | 0.974 | -0.106 | 0.587 | -0.809 | 1.306 | 2026-08-19T22:02:00 | (102%) | 691억1390만원 | 601867.21 | 468950.52 | 413249.58 | 338984.92 | 290811.01 | 240790.75 | 38.88 | 13.08 | 19.56 | 6.91 | 14.67 | 37.99 | 29.63 | 41.73 | 19.58 | 2026-08-19T22:02:00 | 84.56 | 691억1390만원 | (102.5%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.324%) | 4.374 % | -1.042 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T22:00:00 | Finish | 83.99 | -0.855 | -0.665 | 0.377 | -0.094 | -0.002 | 0.056 | 0.192 | 1.243 | 1.049 | -0.873 | (274.6%) | 674억5837만원 | Long | 1.569 | 0.83 | -0.282 | -1.347 | -1.674 | 0.623 | 2026-08-19T21:00:00 | (274%) | 674억5837만원 | 591437.07 | 337670.39 | 365464.45 | 283523.44 | 272021.73 | 209986.42 | 16.05 | 26.99 | 23.83 | 16.43 | 14.29 | 19.44 | 25.57 | 42.54 | 7.98 | 2026-08-19T21:00:00 | 83.99 | 674억5837만원 | (274.6%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (2.627%) | 4.374 % | -1.697 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 84.72 | -0.088 | 0.197 | 1.306 | -0.007 | 0.028 | 0.062 | 0.285 | 1.395 | 1.107 | -0.247 | (102.4%) | 245억6856만원 | Long | 0.485 | 0.582 | -0.27 | -0.318 | -0.819 | 0.522 | 2026-08-19T20:00:00 | (102%) | 245억6856만원 | 213547.27 | 290981.2 | 287785.1 | 228964.53 | 233631.59 | 183738.28 | -14.61 | -4.27 | -1.07 | 6.09 | 2.59 | 19.71 | 18.82 | 36.15 | -7.34 | 2026-08-19T20:00:00 | 84.72 | 245억6856만원 | (102.4%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.519%) | 4.374 % | -0.866 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 84.92 | 0.142 | 0.464 | 1.609 | -0.013 | 0.038 | 0.066 | 0.322 | 1.465 | 1.14 | -0.141 | (46%) | 239억8993만원 | Long | 0.436 | 0.713 | -0.199 | 0.189 | -0.585 | 0.759 | 2026-08-19T19:00:00 | (46%) | 239억8993만원 | 208026.82 | 340779.31 | 300628.19 | 231431.18 | 220220.4 | 179098.07 | 0.49 | 4.68 | -7.48 | 3.61 | -1.12 | 35.38 | 26.75 | 40.43 | -7.25 | 2026-08-19T19:00:00 | 84.92 | 239억8993만원 | (46%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.763%) | 4.374 % | -0.515 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T18:58:00 | Finish | 85.05 | 0.282 | 0.653 | 1.832 | 0.039 | 0.027 | 0.07 | 0.37 | 1.546 | 1.172 | 0.082 | (124.5%) | 521억3223만원 | Long | 0.826 | 0.825 | 0.47 | 0.522 | -0.433 | 0.914 | 2026-08-19T18:00:00 | (124%) | 521억3223만원 | 451369.52 | 339117.13 | 287197.18 | 250138.84 | 212541.76 | 181128.09 | 20.58 | 32.07 | 16.61 | 19.04 | -5.49 | 37.32 | 25.99 | 36.93 | -2.65 | 2026-08-19T18:00:00 | 85.05 | 521억3223만원 | (124.5%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.922%) | 4.374 % | -0.433 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T17:58:00 | Finish | 84.98 | 0.239 | 0.598 | 1.819 | 0.06 | 0.026 | 0.068 | 0.359 | 1.577 | 1.214 | 0.295 | (179.3%) | 418억8449만원 | Long | 0.878 | 0.782 | 0.035 | -0.071 | -0.071 | 0.831 | 2026-08-19T17:00:00 | (179%) | 418억8449만원 | 362941.59 | 281248.2 | 217466.05 | 214515.05 | 178551.6 | 191651.93 | 35.72 | 31.83 | 19.15 | 12.47 | -8.12 | 36.51 | 17.89 | 11.87 | -17.49 | 2026-08-19T17:00:00 | 84.98 | 418억8449만원 | (179.3%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.837%) | 4.093 % | -0.223 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 84.73 | 0.004 | 0.328 | 1.589 | 0.037 | 0.016 | 0.064 | 0.324 | 1.585 | 1.257 | 0.166 | (73.2%) | 233억6249만원 | Long | 0.771 | 0.608 | -0.059 | -0.13 | -0.365 | 0.462 | 2026-08-19T16:01:00 | (73.2%) | 233억6249만원 | 203040.28 | 207224.93 | 164959.11 | 180034.09 | 158753.67 | 208592 | 19.24 | -3.81 | 5.68 | 8.9 | -12.07 | 23.39 | 3.76 | -26.45 | -37.53 | 2026-08-19T16:01:00 | 84.73 | 233억6249만원 | (73.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.531%) | 4.093 % | -0.599 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 84.6 | -0.113 | 0.192 | 1.497 | 0.037 | 0.011 | 0.061 | 0.305 | 1.612 | 1.303 | -0.259 | (196.7%) | 319억1127만원 | Long | 0.699 | 0.481 | 0.248 | -0.095 | -0.517 | 0.178 | 2026-08-19T15:01:00 | (196%) | 319억1127만원 | 277762.74 | 173782.8 | 171500.48 | 170349.96 | 145782.75 | 237214.38 | 51.56 | -10.32 | 18.04 | 9.98 | 2.19 | 16.11 | 15 | -38.32 | -43.37 | 2026-08-19T15:01:00 | 84.6 | 319억1127만원 | (196.7%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.372%) | 4.093 % | -0.693 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 84.81 | 0.172 | 0.452 | 1.811 | 0.053 | 0.014 | 0.069 | 0.28 | 1.636 | 1.353 | 0.213 | (137.4%) | 162억2447만원 | Long | 0.355 | 0.374 | -0.059 | -0.024 | -0.329 | 0.331 | 2026-08-19T14:01:00 | (137%) | 162억2447만원 | 140871.76 | 114664.18 | 191227.09 | 144319.4 | 132550.06 | 232127.3 | -21.62 | 1.07 | 1.21 | 0.69 | -3.6 | -15.6 | 30.68 | -21.39 | -64.24 | 2026-08-19T14:01:00 | 84.81 | 162억2447만원 | (137.4%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.629%) | 4.093 % | -0.481 % | 0 | 0cl | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 84.63 | 0.012 | 0.253 | 1.665 | 0.07 | 0.017 | 0.068 | 0.241 | 1.653 | 1.409 | -0.083 | (102.2%) | 118억465만원 | Long | 0.39 | 0.414 | -0.071 | -0.083 | -0.587 | 0.095 | 2026-08-19T13:00:00 | (102%) | 118억465만원 | 102713.89 | 146289.3 | 189203.82 | 142596.59 | 131646.05 | 240807.67 | -38.41 | 5.59 | 4.51 | -8.24 | -2.15 | 10.01 | 30.42 | -27.27 | -65.76 | 2026-08-19T13:00:00 | 84.63 | 118억465만원 | (102.2%) | 0억원 | (0%) | Long | Long | Have | 81.84 usd | (3.409%) | 4.093 % | -0.657 % | 0 | 0cl | 0usd |