| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-10T21:03:00 | Ongoing | 0.0184 | -0.165 | -2.512 | 2.012 | 0.198 | 0.129 | 0.142 | -2.351 | 2.181 | 4.64 | 0.12 | (10.3%) | 1억1868만원 | Long | 0.779 | 2.456 | -0.634 | 0.416 | -2.38 | 2.894 | 2026-09-10T21:00:00 | (10.3%) | 1억1868만원 | 4745021.0 | 44071462.33 | 59187933.8 | 81270642.11 | 82507988.08 | 142344519 | -34.3 | -23.03 | -6.44 | -7.5 | -11.8 | -87.21 | -39.4 | -140.5 | -92.57 | 2026-09-10T21:00:00 | 0.0184 | 1억1868만원 | (10.3%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0coti | |||||||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.0184 | -0.087 | -2.502 | 2.035 | 0.384 | 0.168 | 0.142 | -2.417 | 2.123 | 4.653 | -0.803 | (56.7%) | 11억5764만원 | Long | 1.843 | 3.485 | -1.277 | 1.538 | -2.677 | 2.771 | 2026-09-10T20:00:00 | (56.7%) | 11억5764만원 | 46339515.0 | 67084786.67 | 76892487 | 86866388.56 | 89200413.25 | 161392638.33 | -17.81 | -27.61 | -9.74 | -6.48 | -9.28 | -32.97 | -16.01 | -109.89 | -81.51 | 2026-09-10T20:00:00 | 0.0184 | 11억5764만원 | (56.7%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-10.57%) | 7.929 % | -17.3 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T19:57:00 | Finish | 0.0185 | 1.12 | -1.544 | 3.018 | 0.338 | 0.209 | 0.165 | -2.634 | 1.877 | 4.633 | 2.97 | (113.2%) | 20억4340만원 | Long | 4.747 | 4.417 | 1.479 | 0.626 | -1.878 | 3.615 | 2026-09-10T19:01:00 | (113%) | 20억4340만원 | 81129851.0 | 81618377.67 | 106213095.2 | 96237273.78 | 95380448.42 | 177894524.17 | -4.72 | -4.37 | 0.96 | -10.95 | -4.92 | -16.86 | 10.2 | -67.49 | -64.19 | 2026-09-10T19:01:00 | 0.0185 | 20억4340만원 | (113.2%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-9.84%) | 7.929 % | -16.278 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.018 | -1.481 | -4.207 | 0.195 | -0.27 | 0.101 | 0.103 | -2.767 | 1.701 | 4.596 | -2.916 | (79.6%) | 18억450만원 | Long | 3.866 | 4.27 | -1.64 | -0.908 | -5.909 | 0.609 | 2026-09-10T18:01:00 | (79.6%) | 18억450만원 | 73784994.0 | 85664356.33 | 111065501.4 | 95320163.33 | 107106915.42 | 187094029.67 | -31.68 | 5.69 | -1.3 | -12.04 | -1.6 | -25.03 | 3.56 | -68.45 | -63.48 | 2026-09-10T18:01:00 | 0.018 | 18억450만원 | (79.6%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-12.45%) | 7.929 % | -18.971 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 0.0186 | 1.242 | -1.189 | 3.349 | 0.055 | 0.244 | 0.169 | -2.402 | 2.082 | 4.593 | 1.632 | (98%) | 22억6653만원 | Stanby | 4.639 | 4.267 | 0.021 | -0.298 | -3.394 | 2.854 | 2026-09-10T17:01:00 | (98%) | 22억6653만원 | 89940288.0 | 125383543.67 | 105087279.6 | 96572288.78 | 121767407.67 | 190128012.44 | -3.95 | 7.1 | -3.4 | -20.04 | -1.95 | 2.88 | -15.87 | -80.92 | -60.41 | 2026-09-10T17:01:00 | 0.0186 | 22억6653만원 | (98%) | 0억원 | (0%) | Stanby | Long | Have | 0.0206 usd | (-9.79%) | 7.929 % | -16.386 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.0183 | -0.334 | -2.546 | 1.856 | 0 | 0.224 | 0 | -2.219 | 2.197 | 4.516 | -3.366 | (46.7%) | 23억1251만원 | Long | 4.305 | 4.877 | -1.264 | -1.688 | -4.951 | 2.527 | 2026-09-10T16:50:00 | (46.7%) | 23억1251만원 | 93267787.0 | 130534075 | 98120569.8 | 99967805.33 | 152282426.33 | 193903462.06 | 0 | 0 | 0 | 0 | 0 | -16.66 | -55.2 | -97.62 | -52.46 | 2026-09-10T16:50:00 | 0.0183 | 23억1251만원 | (46.7%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-11.24%) | 7.929 % | -17.656 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T13:04:00 | Finish | 0.0182 | -2.221 | -2.189 | 1.921 | -1.729 | 0.126 | 0.178 | 0.033 | 4.236 | 4.201 | 0.47 | (6.5%) | 0억8766만원 | Long | 0.82 | 2.621 | -0.121 | 1.628 | -2.537 | 5.357 | 2026-09-10T13:01:00 | (6.5%) | 0억8766만원 | 3552261.0 | 63112160.67 | 69453292.4 | 155049474.11 | 210441871.08 | 185626240.67 | -26.8 | -25.19 | -23.78 | -8.78 | -0.93 | -233.44 | -203 | -167.27 | 10.76 | 2026-09-10T13:01:00 | 0.0182 | 0억8766만원 | (6.5%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-11.66%) | 7.929 % | -18.147 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0181 | -4.35 | -2.512 | 1.636 | -1.634 | 0.091 | 0.199 | 1.922 | 6.258 | 4.255 | 1.835 | (42.9%) | 13억5376만원 | Stanby | 2.585 | 3.7 | 1.093 | 2.939 | -4.067 | 4.876 | 2026-09-10T12:00:00 | (42.9%) | 13억5376만원 | 55106739.0 | 86220026 | 92842827.6 | 203418395.89 | 230705928.5 | 187374436.72 | -10.38 | -26.43 | -13.78 | -2.58 | -0 | -167.58 | -148.49 | -101.82 | 31.34 | 2026-09-10T12:00:00 | 0.0181 | 13억5376만원 | (42.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0206 usd | (-12.06%) | 7.929 % | -18.791 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.0178 | -7.619 | -4.181 | -0.009 | -1.132 | 0.019 | 0.117 | 3.722 | 8.239 | 4.355 | -1.278 | (177%) | 31억5204만원 | Long | 4.458 | 3.724 | -3.368 | -3.739 | -5.807 | 2.974 | 2026-09-10T11:00:00 | (177%) | 31억5204만원 | 130677482.0 | 96202487.33 | 126190970.8 | 235918888.11 | 236813423.92 | 187381870.5 | 3.66 | -15.87 | -9.11 | -0.95 | 3.25 | -146.16 | -87.66 | -48.49 | 41.46 | 2026-09-10T11:00:00 | 0.0178 | 31억5204만원 | (177%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-13.66%) | 7.929 % | -19.877 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.018 | -7.488 | -2.933 | 1.399 | -1.268 | 0.067 | 0.109 | 4.923 | 9.605 | 4.463 | -2.504 | (83.5%) | 17억8048만원 | Long | 4.057 | 3.549 | -1.119 | -2.45 | -7.772 | 0.402 | 2026-09-10T10:01:00 | (83.5%) | 17억8048만원 | 72875857.0 | 92809972.33 | 149997654.6 | 259551774.56 | 239081832.17 | 181476246.11 | -34.86 | -33.82 | -6.93 | -1.4 | 0.71 | -157.6 | -59.39 | -20.99 | 48.06 | 2026-09-10T10:01:00 | 0.018 | 17억8048만원 | (83.5%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-12.54%) | 7.929 % | -18.872 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.0185 | -6.305 | -0.367 | 4.127 | -0.336 | 0.177 | 0.157 | 6.337 | 11.134 | 4.511 | -0.027 | (70.5%) | 21억3161만원 | Long | 2.657 | 4.903 | 1.077 | 2.334 | -11.758 | 2.813 | 2026-09-10T09:00:00 | (70.5%) | 21억3161만원 | 85054123.0 | 142467171.67 | 226646585.6 | 278867896 | 242469160.42 | 180199716.94 | -27.81 | -23.79 | -1.7 | -0.24 | 1.89 | -70.19 | -6.98 | 20.49 | 52.28 | 2026-09-10T09:00:00 | 0.0185 | 21억3161만원 | (70.5%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-10.29%) | 7.929 % | -16.845 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.0185 | -6.564 | -0.133 | 4.353 | -0.257 | 0.151 | 0.124 | 6.883 | 11.684 | 4.492 | 1.775 | (55.3%) | 30억2175만원 | Long | 3.933 | 7.063 | -4.363 | -0.51 | -16.827 | 2.875 | 2026-09-10T08:01:00 | (55.3%) | 30억2175만원 | 120499937.0 | 197352764.33 | 297410272.4 | 283683736.11 | 243058287.92 | 176865108.17 | -36.18 | -13.25 | -1.44 | 1.5 | 3.22 | -23.16 | 18.28 | 40.53 | 53.8 | 2026-09-10T08:01:00 | 0.0185 | 30억2175만원 | (55.3%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-10.23%) | 7.929 % | -16.877 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.0181 | -8.43 | -1.732 | 2.66 | -0.588 | 0.183 | 0.08 | 7.314 | 12.111 | 4.47 | -6.247 | (83.3%) | 54억6622만원 | Long | 8.12 | 9.183 | -6.728 | -5.85 | -18.278 | 0.565 | 2026-09-10T07:00:00 | (83.3%) | 54억6622만원 | 221847455.0 | 309226289.33 | 342832518.8 | 287839118.78 | 239458827.75 | 171355602.89 | -18.96 | -6.62 | 4.36 | 6.95 | 6.97 | 22.56 | 30.15 | 50.02 | 55.64 | 2026-09-10T07:00:00 | 0.0181 | 54억6622만원 | (83.3%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-11.8%) | 7.929 % | -18.228 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.0194 | -2.903 | 5.005 | 9.589 | 0.416 | 0.425 | 0.126 | 8.144 | 12.865 | 4.365 | -7.149 | (50.8%) | 65억6274만원 | Long | 9.137 | 8.862 | -5.801 | -4.804 | -12.832 | 0.991 | 2026-09-10T06:00:00 | (50.8%) | 65억6274만원 | 249710901.0 | 381567990 | 367137719.8 | 275803156.67 | 223889855.67 | 160188407.11 | -7.88 | 0.16 | 6.78 | 7.8 | 8.47 | 41.32 | 39.02 | 56.37 | 56.19 | 2026-09-10T06:00:00 | 0.0194 | 65억6274만원 | (50.8%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-5.92%) | 7.929 % | -12.679 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.0208 | 4.983 | 13.535 | 18.147 | 1.459 | 0.714 | 0.289 | 8.146 | 12.539 | 4.062 | -1.335 | (102.6%) | 129억730만원 | Long | 10.293 | 9.058 | 1.286 | -1.594 | -6.144 | 7.23 | 2026-09-10T05:01:00 | (102%) | 129억730만원 | 456120512.0 | 414201412.67 | 366539729.6 | 258293462.44 | 207683992.83 | 147685522.44 | 9.98 | 21.78 | 19.47 | 20.95 | 18.71 | 49.86 | 43.34 | 59.71 | 56.54 | 2026-09-10T05:01:00 | 0.0208 | 129억730만원 | (102.6%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (1.298%) | 7.929 % | -6.562 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.0211 | 7.936 | 15.887 | 20.068 | 1.93 | 0.827 | 0.281 | 7.367 | 11.24 | 3.608 | 0.927 | (127.4%) | 125억8490만원 | Long | 7.157 | 7.68 | 1.807 | 4.245 | -3.668 | 12.902 | 2026-09-10T04:00:00 | (127%) | 125억8490만원 | 438872557.0 | 376619062 | 300994964 | 216203007.22 | 171705303.75 | 124413846.39 | 20.49 | 22.96 | 26.19 | 23.27 | 23.38 | 54.41 | 42.95 | 58.67 | 55.65 | 2026-09-10T04:00:00 | 0.0211 | 125억8490만원 | (127.4%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (2.649%) | 6.558 % | -3.139 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.0209 | 8.987 | 15.722 | 19.277 | 1.954 | 0.839 | 0.245 | 6.18 | 9.441 | 3.071 | 5.93 | (107.3%) | 98억7446만원 | Long | 9.723 | 8.356 | 4.367 | 0.978 | -2.847 | 12.462 | 2026-09-10T03:02:00 | (107%) | 98억7446만원 | 347611169.0 | 312568526.33 | 244800128.8 | 171330477.56 | 139290785 | 100841739.39 | 30.51 | 23.65 | 23.4 | 23.91 | 19.99 | 55.44 | 43.1 | 58.81 | 52.17 | 2026-09-10T03:02:00 | 0.0209 | 98억7446만원 | (107.3%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (1.687%) | 4.667 % | -1.867 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.0197 | 4.875 | 10.088 | 12.852 | 1.302 | 0.478 | 0.176 | 4.971 | 7.606 | 2.511 | -2.451 | (135.8%) | 92억618만원 | Long | 6.16 | 6.667 | 1.023 | 3.903 | -4.3 | 6.145 | 2026-09-10T02:02:00 | (135%) | 92억618만원 | 343373460.0 | 239497031.33 | 197982654.2 | 138844852.89 | 112409118 | 84044569.06 | 34.8 | 34.01 | 34.28 | 31.36 | 26.39 | 53.06 | 43.22 | 57.55 | 49.17 | 2026-09-10T02:02:00 | 0.0197 | 92억618만원 | (135.8%) | 0억원 | (0%) | Long | Long | Have | 0.0206 usd | (-4.03%) | 0.287 % | -4.212 % | 0 | 0coti | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.0202 | 8.91 | 13.39 | 15.891 | 1.666 | 0.53 | 0.246 | 4.113 | 6.41 | 2.206 | 6.236 | (204.1%) | 67억8101만원 | Stanby | 9.186 | 6.243 | 4.906 | 0.554 | -0.891 | 9.087 | 2026-09-10T01:02:00 | (204%) | 67억8101만원 | 246720950.0 | 177672005 | 147732692.8 | 103400717.67 | 85572066.5 | 66497960.78 | 33.31 | 29.76 | 26.82 | 28.2 | 21.83 | 51.84 | 42.08 | 54.99 | 41.75 | 2026-09-10T01:02:00 | 0.0202 | 67억8101만원 | (204.1%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0coti | ||||||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.0191 | 4.236 | 7.307 | 9.368 | 0 | 0.148 | 0 | 2.946 | 4.923 | 1.92 | 0.676 | (81.9%) | 33억2213만원 | Stanby | 4.656 | 4.523 | -1.087 | -0.869 | -3.186 | 4.543 | 2026-09-10T00:23:00 | (81.9%) | 33억2213만원 | 128396684.0 | 133272953.67 | 113849785.8 | 81531537.89 | 66748481.58 | 54584041 | 0 | 0 | 0 | 0 | 0 | 49.92 | 41.37 | 52.06 | 33.66 | 2026-09-10T00:23:00 | 0.0191 | 33억2213만원 | (81.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0coti | ||||||||||||||||
| 2026-09-09T05:20:00 | Finish | 0.0171 | -2.831 | -0.834 | -1.397 | -0.383 | 0.081 | 0.078 | 2.055 | 1.475 | -0.568 | -1.682 | (103.9%) | 6억6335만원 | Long | 2.149 | 1.785 | -0.781 | -1.606 | -3.772 | 0.206 | 2026-09-09T05:20:00 | (103%) | 6억6335만원 | 28623085.0 | 28756542.33 | 42897559.4 | 71076278.11 | 62566809.42 | 55886676.5 | -35.63 | -17.65 | -0.64 | -1.13 | 0.2 | -117.57 | -45.85 | -30.28 | 27.57 | 2026-09-09T05:20:00 | 0.0171 | 6억6335만원 | (103.9%) | 0억원 | (0%) | Long | Stanby | None | 0 | 0 | 0 | 0coti | |||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.0127 | -0.848 | 3.381 | 6.203 | 0.246 | 0.245 | 0.282 | 4.265 | 7.111 | 2.729 | 0.587 | (40.3%) | 17억5785만원 | Long | 1.944 | 4.393 | -1.486 | 0.176 | -8.236 | 1.189 | 2026-08-25T03:01:00 | (40.3%) | 17억5785만원 | 102085693.0 | 237971934.67 | 428367343 | 301171848.33 | 263845784.5 | 196994483.06 | -32.15 | -5.42 | -1.19 | 1.3 | -2.8 | -10.87 | 38.41 | 54.01 | 45.44 | 2026-08-25T03:01:00 | 0.0127 | 17억5785만원 | (40.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.0126 | -1.232 | 2.986 | 5.831 | 0.158 | 0.206 | 0.272 | 4.27 | 7.15 | 2.762 | -1.968 | (70.1%) | 43억6295만원 | Long | 3.663 | 5.438 | -5.829 | -2.277 | -9.878 | 0.551 | 2026-08-25T02:03:00 | (70.1%) | 43억6295만원 | 254982333.0 | 350707032.67 | 452894084.2 | 304806140 | 260469825 | 202669854.44 | -41.05 | 3.83 | 4.32 | 7.21 | 5.26 | 25.73 | 42.49 | 55.25 | 45.84 | 2026-08-25T02:03:00 | 0.0126 | 43억6295만원 | (70.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-25T01:59:00 | Finish | 0.0129 | 0.895 | 5.248 | 8.233 | 0.478 | 0.33 | 0.19 | 4.314 | 7.273 | 2.836 | -4.617 | (77.3%) | 62억2758만원 | Long | 7.572 | 7.678 | -0.174 | -2.487 | -8.082 | 3.88 | 2026-08-25T01:01:00 | (77.3%) | 62억2758만원 | 356847778.0 | 594922896.33 | 436206092.8 | 292173125.56 | 242941792.75 | 192533278.22 | 7.99 | 14.45 | 7.23 | 11.17 | 8.74 | 59.16 | 44.31 | 55.86 | 44.77 | 2026-08-25T01:01:00 | 0.0129 | 62억2758만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.0135 | 6.268 | 10.687 | 13.67 | 1.266 | 0.421 | 0.278 | 4.158 | 6.965 | 2.695 | -0.348 | (44.4%) | 80억5451만원 | Stanby | 5.08 | 6.701 | -1.166 | 3.821 | -3.648 | 10.03 | 2026-08-25T00:00:00 | (44.4%) | 80억5451만원 | 440290987.0 | 550880103.33 | 381142411.6 | 272470401.11 | 218538747.08 | 177051020.5 | 19.42 | 22.45 | 18.26 | 16.02 | 13.54 | 60.33 | 42.66 | 53.55 | 42.32 | 2026-08-25T00:00:00 | 0.0135 | 80억5451만원 | (44.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0coti | ||||||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.0135 | 7.988 | 11.556 | 14.383 | 0 | 0.48 | 0 | 3.304 | 5.922 | 2.534 | 6.685 | (468%) | 181억3036만원 | Long | 10.382 | 6.777 | 8.003 | 2.385 | -3.312 | 12.22 | 2026-08-24T23:14:00 | (468%) | 181억3036만원 | 987629924.0 | 461297233 | 311267968.8 | 230390755.78 | 188367244.42 | 155942675.72 | 0 | 0 | 0 | 0 | 0 | 59.17 | 39.48 | 49.9 | 36.97 | 2026-08-24T23:14:00 | 0.0135 | 181억3036만원 | (468%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-24T05:04:00 | Finish | 0.012 | 0.247 | 1.363 | 4.661 | 0.033 | 0.065 | 0.261 | 1.113 | 4.403 | 3.253 | -0.175 | (14.5%) | 1억9015만원 | Long | 0.568 | 1.161 | -0.455 | 0.664 | -0.852 | 1.618 | 2026-08-24T05:00:00 | (14.5%) | 1억9015만원 | 11675453.0 | 47968097 | 67508890.6 | 110954706.78 | 126246664 | 218046348.39 | -29.53 | -30.38 | -10.47 | -13.44 | -1.72 | -163.19 | -87.01 | -222.99 | -65.36 | 2026-08-24T05:00:00 | 0.012 | 1억9015만원 | (14.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.012 | 0.49 | 1.641 | 5.152 | 0.034 | 0.153 | 0.285 | 1.146 | 4.64 | 3.455 | 0.712 | (156.3%) | 13억1236만원 | Long | 1.698 | 1.559 | 1.002 | 0.524 | -0.645 | 2.09 | 2026-08-24T04:01:00 | (156%) | 13억1236만원 | 80412428.0 | 68065149.33 | 96962958.6 | 123936461.22 | 145851720.75 | 221862438.61 | -16.81 | -25.61 | -6.47 | -13.9 | -0.16 | -114.28 | -50.42 | -128.81 | -54.24 | 2026-08-24T04:01:00 | 0.012 | 13억1236만원 | (156.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-24T03:58:00 | Finish | 0.0119 | -0.187 | 1.061 | 4.706 | -0.089 | 0.152 | 0.283 | 1.25 | 4.902 | 3.607 | 0.328 | (72.2%) | 8억3968만원 | Long | 1.217 | 1.744 | -0.283 | 0.254 | -1.786 | 1.48 | 2026-08-24T03:00:00 | (72.2%) | 8억3968만원 | 51816410.0 | 81818857.33 | 130342218.8 | 132513064.56 | 169397820.92 | 222213309.83 | -30.38 | -10.64 | -13.01 | -25.82 | -0.65 | -107.04 | -29.96 | -70.48 | -46.26 | 2026-08-24T03:00:00 | 0.0119 | 8억3968만원 | (72.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.0119 | -0.585 | 0.904 | 4.677 | -0.057 | 0.067 | 0.28 | 1.498 | 5.293 | 3.739 | 0.109 | (59.2%) | 11억6260만원 | Long | 1.762 | 2.446 | -0.224 | 0.255 | -2.091 | 2.667 | 2026-08-24T02:00:00 | (59.2%) | 11억6260만원 | 71966610.0 | 117528651.67 | 145864795.2 | 152339519.67 | 228370224.92 | 223676391.83 | -33.21 | -6.82 | -11.32 | -10.72 | -0.6 | -94.31 | -56.56 | -53.35 | -32.56 | 2026-08-24T02:00:00 | 0.0119 | 11억6260만원 | (59.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.0119 | -0.75 | 0.871 | 4.855 | 0.01 | 0.218 | 0.282 | 1.633 | 5.648 | 3.95 | -0.694 | (76%) | 19억6345만원 | Long | 2.251 | 3.424 | -0.93 | 0.111 | -2.278 | 2.555 | 2026-08-24T01:01:00 | (76%) | 19억6345만원 | 121673552.0 | 175976024.67 | 156544292 | 171780577.89 | 255801197.67 | 225031145.61 | -1.45 | -0.87 | -13.5 | -10.59 | 1.46 | -45.36 | -63.4 | -43.75 | -27.66 | 2026-08-24T01:01:00 | 0.0119 | 19억6345만원 | (76%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.012 | -0.055 | 1.798 | 5.877 | -0.155 | 0.056 | 0.316 | 1.854 | 5.935 | 4.007 | 1.27 | (65.1%) | 25억8262만원 | Long | 3.325 | 3.367 | 0.157 | 1.484 | -2.015 | 3.262 | 2026-08-24T00:00:00 | (65.1%) | 25억8262만원 | 158945793.0 | 178561271.33 | 157911830.2 | 198590808.78 | 286087723.75 | 221783626.22 | 6.69 | 0.17 | -25.15 | 0.14 | 0.92 | -60.22 | -81.17 | -40.45 | -15.98 | 2026-08-24T00:00:00 | 0.012 | 25억8262만원 | (65.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T23:58:00 | Finish | 0.0118 | -1.46 | 0.579 | 4.88 | -0.028 | 0.067 | 0.301 | 2.07 | 6.435 | 4.276 | -2.363 | (186.6%) | 39억6801만원 | Long | 4.695 | 3.01 | -0.238 | -2.728 | -3.243 | 1.968 | 2026-08-23T23:01:00 | (186%) | 39억6801만원 | 247308729.0 | 167367371.67 | 157643043.2 | 265317416 | 285695335.42 | 219763640.61 | 30.99 | 2.21 | -6.05 | 5.12 | 2.61 | -70.7 | -81.23 | -39.41 | 10.38 | 2026-08-23T23:01:00 | 0.0118 | 39억6801만원 | (186.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T22:59:00 | Finish | 0.0121 | 0.888 | 3.088 | 7.734 | -0.001 | 0.246 | 0.343 | 2.18 | 6.785 | 4.507 | 0.29 | (103.5%) | 21억2675만원 | Long | 2.082 | 2.097 | -0.418 | -0.251 | -0.909 | 1.981 | 2026-08-23T22:01:00 | (103%) | 21억2675만원 | 129429292.0 | 127768209.67 | 154232198.6 | 282409588.67 | 271783364.42 | 214182865.5 | -6.85 | -13.22 | -12.28 | 1.33 | -1.07 | -112.72 | -76.22 | -38.87 | 13.71 | 2026-08-23T22:01:00 | 0.0121 | 21억2675만원 | (103.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T21:59:00 | Finish | 0.0121 | 0.621 | 3.068 | 7.817 | 0.277 | 0.191 | 0.347 | 2.432 | 7.152 | 4.608 | 0.92 | (98.5%) | 20억5450만원 | Long | 2.253 | 2.096 | 0.942 | 0.649 | -1.518 | 1.711 | 2026-08-23T21:01:00 | (98.5%) | 20억5450만원 | 125364094.0 | 137159065 | 177733567 | 321929874.56 | 268224932.58 | 216509731.22 | -20.31 | -21.1 | -0.99 | 1.49 | -2.16 | -95.56 | -50.91 | -21.82 | 22.54 | 2026-08-23T21:01:00 | 0.0121 | 20억5450만원 | (98.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.012 | -0.029 | 2.321 | 7.196 | 0.231 | 0.156 | 0.32 | 2.351 | 7.227 | 4.765 | -0.2 | (81.4%) | 20억8671만원 | Long | 1.955 | 2.348 | -0.583 | -0.461 | -2.424 | 1.606 | 2026-08-23T20:02:00 | (81.4%) | 20억8671만원 | 128511243.0 | 172122535.67 | 225253874.2 | 325137990 | 264290581.92 | 221298115.28 | -18.66 | -35.91 | 1.67 | 1.02 | -0.52 | -53.55 | -17.33 | 1.76 | 17.63 | 2026-08-23T20:02:00 | 0.012 | 20억8671만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T19:59:00 | Finish | 0.012 | 0.403 | 2.688 | 7.756 | 0.437 | 0.154 | 0.312 | 2.275 | 7.323 | 4.935 | -0.399 | (68.2%) | 25억6421만원 | Long | 2.081 | 2.555 | -0.702 | 0.202 | -2.228 | 2.244 | 2026-08-23T19:01:00 | (68.2%) | 25억6421만원 | 157601858.0 | 211597499.33 | 351448677.2 | 319788416 | 261610659.83 | 222460074.72 | -24.44 | -12.17 | 2.52 | 3.1 | -2.56 | -23.64 | 25.56 | 36.7 | 11.35 | 2026-08-23T19:01:00 | 0.012 | 25억6421만원 | (68.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.012 | 1.246 | 3.256 | 8.524 | 0.519 | 0.416 | 0.325 | 1.986 | 7.189 | 5.102 | 0.585 | (93.8%) | 37억6129만원 | Long | 3.009 | 3.318 | 1.516 | 1.088 | -2.898 | 2.865 | 2026-08-23T18:00:00 | (93.8%) | 37억6129만원 | 230254506.0 | 280052090 | 400155962.2 | 311913555.11 | 253745355.25 | 228306297.22 | -38.65 | -11.3 | 5.73 | 3.67 | -6.66 | 9.39 | 36.59 | 42.95 | 3.25 | 2026-08-23T18:00:00 | 0.012 | 37억6129만원 | (93.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.012 | 1.162 | 3.054 | 8.225 | 0.651 | 0.42 | 0.321 | 1.87 | 6.982 | 5.018 | 0.716 | (68.5%) | 40억965만원 | Long | 2.575 | 4.293 | -1.3 | 0.427 | -3.479 | 2.653 | 2026-08-23T17:00:00 | (68.5%) | 40억965만원 | 246936134.0 | 456462340.67 | 451127434 | 295013264 | 244772984.08 | 244599888.22 | -10.12 | 4.29 | 6.01 | 3.53 | -3.53 | 46.38 | 45.74 | 45.78 | -0.87 | 2026-08-23T17:00:00 | 0.012 | 40억965만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.0119 | 1.097 | 2.762 | 7.801 | 0.448 | 0.394 | 0.295 | 1.648 | 6.632 | 4.904 | -2.143 | (46.8%) | 58억5179만원 | Long | 4.369 | 4.797 | -1.275 | 0.205 | -4.165 | 3.253 | 2026-08-23T16:00:00 | (46.8%) | 58억5179만원 | 362965630.0 | 507863057 | 432587633.8 | 278281713.33 | 236432871 | 253548709.94 | -7.42 | 15.03 | 13.6 | 7.24 | 0.22 | 53.45 | 45.34 | 41.39 | -5.38 | 2026-08-23T16:00:00 | 0.0119 | 58억5179만원 | (46.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.0121 | 3.773 | 5.439 | 10.487 | 0.644 | 0.177 | 0.337 | 1.605 | 6.47 | 4.788 | 2.423 | (193.9%) | 125억1271만원 | Stanby | 5.935 | 5.431 | 2.177 | 0.395 | -2.067 | 6.365 | 2026-08-23T15:00:00 | (193%) | 125억1271만원 | 759485258.0 | 548578468.67 | 376067523.2 | 244976443.67 | 220461808.08 | 253003261.17 | 58.17 | 55.71 | 40.62 | 26.12 | 8.55 | 59.81 | 41.38 | 32.72 | -23.08 | 2026-08-23T15:00:00 | 0.0121 | 125억1271만원 | (193.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0coti | ||||||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.0118 | 1.97 | 3.161 | 8.237 | 0 | 0.096 | 0 | 1.168 | 6.145 | 4.92 | -2.116 | (80.9%) | 64억5251만원 | Long | 4.087 | 4.934 | -0.777 | 1.305 | -3.061 | 4.114 | 2026-08-23T14:09:00 | (80.9%) | 64억5251만원 | 401138283.0 | 346829093.67 | 241516093.6 | 174209865.22 | 174800953.83 | 233079765.06 | 0 | 0 | 0 | 0 | 0 | 49.6 | 27.62 | 3.49 | -59.26 | 2026-08-23T14:09:00 | 0.0118 | 64억5251만원 | (80.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T09:27:00 | Finish | 0.0113 | -1.608 | -0.23 | 5.072 | -0.301 | 0.03 | 0.21 | 1.401 | 6.789 | 5.314 | 0.692 | (32.6%) | 4억8064만원 | Long | 1.297 | 1.888 | -0.035 | 1.232 | -3.798 | 2.032 | 2026-08-23T09:01:00 | (32.6%) | 4억8064만원 | 31189071.0 | 63586484 | 92040056.2 | 139480948.78 | 211669180 | 284065702.39 | -32.39 | -23.34 | -28.17 | -12.7 | -1.97 | -232.88 | -129.98 | -208.63 | -88.45 | 2026-08-23T09:01:00 | 0.0113 | 4억8064만원 | (32.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.0113 | -2.587 | -0.894 | 4.56 | 0.076 | -0.175 | 0.18 | 1.737 | 7.336 | 5.503 | -1.166 | (150.6%) | 14억7450만원 | Long | 2.58 | 2.811 | -1.374 | -2.138 | -5.919 | 1.322 | 2026-08-23T08:00:00 | (150%) | 14억7450만원 | 96352178.0 | 94052144.33 | 120064817 | 194186512.44 | 242475284.75 | 289782779.39 | -15.18 | -16.1 | -15.13 | -5.84 | -8.46 | -157.81 | -101.95 | -141.36 | -43.53 | 2026-08-23T08:00:00 | 0.0113 | 14억7450만원 | (150.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.0114 | -1.371 | 0.091 | 5.975 | -0.373 | -0.113 | 0.203 | 1.482 | 7.448 | 5.879 | -0.506 | (51.3%) | 9억7877만원 | Long | 1.786 | 2.904 | -1.933 | 0.265 | -4.976 | 0.582 | 2026-08-23T07:01:00 | (51.3%) | 9억7877만원 | 63218203.0 | 110886344 | 143105382.8 | 228815706.56 | 257526602.42 | 316551609.22 | -24.52 | -10.75 | -12.34 | -14.91 | -1.22 | -132.24 | -79.96 | -121.2 | -28.22 | 2026-08-23T07:01:00 | 0.0114 | 9억7877만원 | (51.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T06:59:00 | Finish | 0.0115 | -1.238 | 0.49 | 6.73 | -0.107 | -0.317 | 0.23 | 1.75 | 8.068 | 6.209 | -2.774 | (81.2%) | 19억760만원 | Long | 4.067 | 3.45 | -1.519 | -2.662 | -5.062 | 1.094 | 2026-08-23T06:00:00 | (81.2%) | 19억760만원 | 122586052.0 | 146917901.33 | 160347044.8 | 261030078.67 | 302655637 | 320464300.61 | -16.8 | -14.89 | -10.59 | -10.23 | -1.33 | -106 | -88.75 | -99.86 | -33.94 | 2026-08-23T06:00:00 | 0.0115 | 19억760만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T05:59:00 | Finish | 0.0118 | 1.454 | 3.018 | 10.009 | 0.416 | 0.373 | 0.286 | 1.541 | 8.433 | 6.787 | 0.752 | (86.4%) | 23억5006만원 | Long | 2.86 | 3.728 | -0.167 | 0.379 | -2.37 | 3.851 | 2026-08-23T05:00:00 | (86.4%) | 23억5006만원 | 146854777.0 | 176574219.67 | 188396607 | 291949664.89 | 337162942.33 | 324786131.11 | -0.48 | -28.57 | -4.72 | -10.73 | 0.48 | -90.95 | -78.96 | -72.39 | -34.15 | 2026-08-23T05:00:00 | 0.0118 | 23억5006만원 | (86.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.0117 | 1.124 | 2.648 | 9.509 | 0.219 | 0.345 | 0.286 | 1.507 | 8.292 | 6.685 | -0.831 | (80.3%) | 27억2122만원 | Long | 3.422 | 3.891 | -0.597 | 0.826 | -3.09 | 3.605 | 2026-08-23T04:00:00 | (80.3%) | 27억2122만원 | 171312875.0 | 177431465 | 263733480.4 | 306406688.56 | 377681972.25 | 323245048.17 | -14.67 | -15.22 | -13.58 | 1.13 | 0.86 | -112.86 | -43.21 | -22.57 | -26.5 | 2026-08-23T04:00:00 | 0.0117 | 27억2122만원 | (80.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.0118 | 2.168 | 3.849 | 10.714 | 0.301 | 0.34 | 0.296 | 1.646 | 8.365 | 6.61 | 1.699 | (144%) | 33억8774만원 | Long | 4.902 | 3.902 | 2.925 | 1.401 | -2.303 | 6.225 | 2026-08-23T03:01:00 | (143%) | 33억8774만원 | 211555007.0 | 207938461 | 311073890.4 | 354568215.56 | 373472457.25 | 320495865.67 | -33.34 | -8.34 | -9.25 | 1.76 | -0.28 | -79.61 | -20.06 | -3.03 | -8.38 | 2026-08-23T03:01:00 | 0.0118 | 33억8774만원 | (144%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.0116 | 0.755 | 2.46 | 9.177 | 0.072 | 0.297 | 0.259 | 1.692 | 8.358 | 6.555 | 1.231 | (57.5%) | 23억5266만원 | Long | 3.349 | 4.829 | 0.402 | 0.505 | -3.496 | 5.094 | 2026-08-23T02:01:00 | (57.5%) | 23억5266만원 | 149426513.0 | 311933173.33 | 339392399.4 | 390692516.56 | 367017578.08 | 321385921.33 | -21.65 | -12.9 | -12.09 | -8.87 | -0.97 | -17.66 | -8.14 | 5.31 | 3.12 | 2026-08-23T02:01:00 | 0.0116 | 23억5266만원 | (57.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T01:59:00 | Finish | 0.0115 | -0.364 | 1.542 | 8.166 | 0.632 | 0.194 | 0.249 | 1.914 | 8.562 | 6.523 | -1.792 | (49.3%) | 40억8932만원 | Long | 3.454 | 6.68 | -2.292 | 1.703 | -4.636 | 3.852 | 2026-08-23T01:00:00 | (49.3%) | 40억8932만원 | 262833863.0 | 398129310.67 | 389679562.4 | 444432141.33 | 402747961.58 | 324538731.22 | -7.03 | -0.72 | 3.68 | 2.75 | -3 | -1.16 | -3.35 | 16.72 | 15.21 | 2026-08-23T01:00:00 | 0.0115 | 40억8932만원 | (49.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.0117 | 2.051 | 3.549 | 10.366 | 0.981 | 0.276 | 0.277 | 1.468 | 8.149 | 6.583 | 4.246 | (133.7%) | 82억9057만원 | Long | 7.684 | 6.955 | -0.499 | 0.625 | -2.938 | 5.702 | 2026-08-23T00:02:00 | (133%) | 82억9057만원 | 523539144.0 | 428233873.67 | 392506387.8 | 428650456 | 391982360.33 | 334592628.61 | 10.56 | -3.97 | 11.23 | 7.38 | 0.77 | 8.47 | 0.13 | 14.75 | 13.53 | 2026-08-23T00:02:00 | 0.0117 | 82억9057만원 | (133.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.0112 | -1.111 | -0.348 | 6.202 | 0.524 | 0.127 | 0.183 | 0.771 | 7.395 | 6.572 | -5.089 | (109.7%) | 62억20만원 | Long | 8.901 | 6.454 | 1.641 | -2.673 | -6.859 | 1.432 | 2026-08-22T23:02:00 | (109%) | 62억20만원 | 408014925.0 | 387341601.67 | 408751882.6 | 385379046.33 | 365052348.42 | 332049258.28 | 12.71 | -5.92 | -4.68 | 7.06 | -15.75 | 5.75 | 10.69 | 18.77 | 7.82 | 2026-08-22T23:02:00 | 0.0112 | 62억20만원 | (109.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.0118 | 4.738 | 5.134 | 12.102 | 0.285 | 0.482 | 0.263 | 0.378 | 7.031 | 6.628 | 1.901 | (89.8%) | 56억5418만원 | Long | 4.279 | 4.58 | -0.964 | 0.845 | -1.215 | 6.255 | 2026-08-22T22:00:00 | (89.8%) | 56억5418만원 | 353147552.0 | 343659290 | 434483640.8 | 404287511.89 | 340977378.33 | 394132712.5 | -19.62 | -11.41 | 6.42 | 5.99 | -10.83 | 0.78 | 21.52 | 9.29 | 13.72 | 2026-08-22T22:00:00 | 0.0118 | 56억5418만원 | (89.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T21:57:00 | Finish | 0.0116 | 3.085 | 3.677 | 10.309 | 0.067 | 0.475 | 0.274 | 0.574 | 7.007 | 6.396 | 1.965 | (147.5%) | 62억9891만원 | Long | 6.183 | 5.32 | 3.81 | 0.97 | -3.05 | 5.952 | 2026-08-22T21:00:00 | (147%) | 62억9891만원 | 400862328.0 | 427532312 | 490470757.6 | 379898522.56 | 321700714.83 | 442018024.83 | -9.57 | 12.89 | 6.23 | 4.7 | 4.73 | 24.75 | 34.41 | 9.88 | 10.41 | 2026-08-22T21:00:00 | 0.0116 | 62억9891만원 | (147.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.0114 | 1.194 | 2.184 | 8.507 | 0.071 | 0.449 | 0.238 | 0.978 | 7.228 | 6.189 | -1.02 | (45.3%) | 42억6936만원 | Long | 3.279 | 5.74 | -2.708 | 0.324 | -3.943 | 6.362 | 2026-08-22T20:00:00 | (45.3%) | 42억6936만원 | 276967990.0 | 472802774.67 | 434458031 | 357622597.33 | 307260188.25 | 422072840.28 | -20.07 | 7.04 | 5.16 | 1.96 | 2.6 | 35.01 | 29.28 | 2.85 | 8.42 | 2026-08-22T20:00:00 | 0.0114 | 42억6936만원 | (45.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T19:56:00 | Finish | 0.0115 | 2.327 | 3.727 | 9.906 | 0.435 | 0.43 | 0.246 | 1.368 | 7.406 | 5.956 | -0.07 | (112.6%) | 94억2000만원 | Long | 6.498 | 7.858 | 0.707 | 1.602 | -2.936 | 7.862 | 2026-08-22T19:02:00 | (112%) | 94억2000만원 | 604766618.0 | 591507823.33 | 405883724.4 | 340083407.78 | 301360946.67 | 411369355.72 | 37.5 | 1.33 | 18.73 | 4.66 | 7.92 | 49.05 | 25.75 | -1.35 | 5.46 | 2026-08-22T19:02:00 | 0.0115 | 94억2000만원 | (112.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.0115 | 2.862 | 4.276 | 10.272 | 0.267 | 0.497 | 0.222 | 1.375 | 7.204 | 5.75 | -0.347 | (84.5%) | 83억6665만원 | Long | 7.444 | 6.84 | 0.291 | 2.333 | -2.165 | 9.157 | 2026-08-22T18:03:00 | (84.5%) | 83억6665만원 | 536673716.0 | 430185182.33 | 400568623.8 | 286423515.78 | 287947396.5 | 381187678.44 | 45.34 | 25.19 | 13.62 | 1.73 | 6.69 | 33.06 | 28.12 | 4.84 | -5.26 | 2026-08-22T18:03:00 | 0.0115 | 83억6665만원 | (84.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.0115 | 3.496 | 5.157 | 10.902 | 0.285 | 0.521 | 0.24 | 1.606 | 7.156 | 5.463 | 6.588 | (558%) | 99억405만원 | Long | 9.633 | 5.062 | 6.364 | 0.357 | -1.538 | 33.056 | 2026-08-22T17:01:00 | (558%) | 99억405만원 | 633083136.0 | 295992762.67 | 319963210.2 | 252079326.11 | 283037793.33 | 357288896.28 | 6.59 | 37.07 | 23.18 | -20.81 | 9 | 4.38 | 11.54 | -11.67 | -12.51 | 2026-08-22T17:01:00 | 0.0115 | 99억405만원 | (558%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0108 | -2.633 | -0.823 | 4.288 | -0.45 | 0.288 | 0.146 | 1.859 | 7.108 | 5.154 | 1.36 | (91.3%) | 17억7283만원 | Long | 3.442 | 13.039 | 2.43 | 1.112 | -6.844 | 24.821 | 2026-08-22T16:01:00 | (91.3%) | 17억7283만원 | 120798695.0 | 277695422.33 | 233422383.2 | 204645321.11 | 357407290.42 | 327796483.22 | -1.52 | 0.14 | -14.92 | -20.33 | -0.03 | -28.7 | -53.12 | -40.43 | -27.9 | 2026-08-22T16:01:00 | 0.0108 | 17억7283만원 | (91.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.0107 | -4.372 | -1.871 | 3.039 | -1.11 | 0.249 | 0.118 | 2.615 | 7.75 | 5.004 | 0.028 | (23.2%) | 19억4158만원 | Long | 2.111 | 12.65 | -7.134 | 21.471 | -8.252 | 23.146 | 2026-08-22T15:02:00 | (23.2%) | 19억4158만원 | 134096457.0 | 281978073.33 | 233085701 | 240534801.22 | 448597663.67 | 327883736.5 | -7.27 | 1.06 | -13.7 | 1.74 | -1.78 | -59.09 | -92.46 | -40.67 | -8.28 | 2026-08-22T15:02:00 | 0.0107 | 19억4158만원 | (23.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T14:59:00 | Finish | 0.0107 | -5.46 | -1.657 | 3.132 | -1.039 | 0.29 | 0.122 | 4.022 | 9.088 | 4.87 | -7.361 | (400%) | 83억6927만원 | Long | 33.564 | 12.997 | -0.319 | -23.671 | -8.278 | 23.112 | 2026-08-22T14:01:00 | (400%) | 83억6927만원 | 578191115.0 | 304072254.67 | 230631927.6 | 278719470.22 | 440910376.08 | 333832043.28 | 101.31 | 43.69 | -27.41 | 10.3 | 8 | -45 | -91.17 | -44.75 | 7.76 | 2026-08-22T14:01:00 | 0.0107 | 83억6927만원 | (400%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.0115 | 0.958 | 6.435 | 11.424 | -0.857 | 0.607 | 0.252 | 5.425 | 10.367 | 4.688 | -0.009 | (66.7%) | 20억8752만원 | Long | 2.275 | 2.695 | -0.172 | 0.683 | -1.024 | 4.402 | 2026-08-22T13:00:00 | (66.7%) | 20억8752만원 | 133646648.0 | 151046977.67 | 160508906.4 | 383977913.11 | 399753222.17 | 309118036.11 | 2.68 | -8.29 | -23.83 | 1.53 | 1.22 | -164.65 | -149.05 | -92.59 | 38.47 | 2026-08-22T13:00:00 | 0.0115 | 20억8752만원 | (66.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.0115 | 0.102 | 7.099 | 11.715 | 0.829 | 0.618 | 0.269 | 6.99 | 11.602 | 4.311 | 1.986 | (171.6%) | 31억3013만원 | Long | 3.151 | 2.865 | 2.75 | 2.26 | -1.015 | 4.974 | 2026-08-22T12:01:00 | (171%) | 31억3013만원 | 200379001.0 | 147107291.67 | 175014995 | 504137527.11 | 393740703.75 | 305386378 | -5.8 | -21.76 | 3.62 | 2.03 | 1.46 | -167.66 | -124.98 | -74.49 | 53.86 | 2026-08-22T12:01:00 | 0.0115 | 31억3013만원 | (171.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.0113 | -1.034 | 5.658 | 9.834 | 0.62 | 0.553 | 0.257 | 6.762 | 10.982 | 3.953 | 2.257 | (100%) | 18억2447만원 | Long | 2.66 | 2.84 | -0.15 | -0.027 | -0.424 | 2.929 | 2026-08-22T11:02:00 | (100%) | 18억2447만원 | 119115284.0 | 156172961 | 223699998 | 486523083.22 | 385917090.08 | 300979843.39 | -15.67 | -24.28 | 0.8 | 0.37 | 0.65 | -147.11 | -72.52 | -34.55 | 53.29 | 2026-08-22T11:02:00 | 0.0113 | 18억2447만원 | (100%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T10:59:00 | Finish | 0.011 | -2.593 | 3.928 | 7.715 | 0.258 | 0.441 | 0.211 | 6.694 | 10.582 | 3.644 | -1.614 | (52.7%) | 18억2532만원 | Long | 2.786 | 2.68 | 0.283 | 0.566 | -6.745 | 0.684 | 2026-08-22T10:00:00 | (52.7%) | 18억2532만원 | 121827590.0 | 185193563.33 | 295428636.8 | 482655303.67 | 384509124.83 | 299040393.28 | -36.69 | -48.73 | 1.41 | -0.01 | 0.94 | -107.63 | -30.15 | -1.22 | 53.42 | 2026-08-22T10:00:00 | 0.011 | 18억2532만원 | (52.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T09:57:00 | Finish | 0.0112 | -0.748 | 6.09 | 9.703 | 0.463 | 0.448 | 0.224 | 6.89 | 10.53 | 3.405 | -0.196 | (110.2%) | 34억6535만원 | Long | 3.075 | 4.269 | -0.088 | -0.958 | -7.008 | 2.327 | 2026-08-22T09:00:00 | (110%) | 34억6535만원 | 227576009.0 | 292519038.67 | 576166539 | 475951841.11 | 384554263.5 | 296263583.94 | -22.18 | -25.53 | 2.91 | -0.29 | 3.16 | -31.46 | 33.26 | 48.58 | 52.82 | 2026-08-22T09:00:00 | 0.0112 | 34억6535만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.0112 | -0.093 | 6.805 | 10.165 | 0.338 | 0.498 | 0.25 | 6.904 | 10.267 | 3.146 | -0.222 | (46.4%) | 31억4567만원 | Long | 2.178 | 4.674 | -4.446 | 0.582 | -15.868 | 2.136 | 2026-08-22T08:02:00 | (46.4%) | 31억4567만원 | 206177091.0 | 375913195 | 773667972 | 462498466.44 | 385686761 | 287201759.72 | -53.91 | 4.44 | 2.56 | 1.6 | 2.35 | -2.6 | 50.15 | 62.88 | 53.19 | 2026-08-22T08:02:00 | 0.0112 | 31억4567만원 | (46.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.0113 | 0.459 | 7.568 | 10.676 | 0.435 | 0.525 | 0.247 | 7.076 | 10.17 | 2.889 | -4.488 | (88.7%) | 67억8564만원 | Long | 7.555 | 8.929 | -1.883 | -4.861 | -15.688 | 6.057 | 2026-08-22T07:02:00 | (88.7%) | 67억8564만원 | 443804016.0 | 815693198.33 | 740802355 | 450947645.33 | 379616918.92 | 280601588.06 | -23.96 | 10.75 | 8.6 | 9.03 | 8.53 | 53.46 | 48.76 | 62.12 | 53.41 | 2026-08-22T07:02:00 | 0.0113 | 67억8564만원 | (88.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0coti | 0usd | |||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.0118 | 5.637 | 13.215 | 16.162 | 0.986 | 0.675 | 0.334 | 7.174 | 9.964 | 2.603 | 0.546 | (31.5%) | 76억4800만원 | Stanby | 4.29 | 12.493 | -9.705 | -0.482 | -11.727 | 11.218 | 2026-08-22T06:00:00 | (31.5%) | 76억4800만원 | 477758478.0 | 1072786251 | 668902605.4 | 415232671.78 | 348172984.42 | 258544022.28 | 15.67 | 14.22 | 6.76 | 9.33 | 10.47 | 67.54 | 47.95 | 61.35 | 53.25 | 2026-08-22T06:00:00 | 0.0118 | 76억4800만원 | (31.5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0coti | ||||||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.0117 | 6.1 | 13.379 | 15.917 | 0 | 0.659 | 0 | 6.861 | 9.253 | 2.239 | -5.345 | (118.8%) | 242억8805만원 | Stanby | 14.942 | 11.424 | 6.381 | 9.439 | -12.206 | 12.084 | 2026-08-22T05:10:00 | (118%) | 242억8805만원 | 1525517101.0 | 927483093.67 | 585650195.2 | 388944616.33 | 318448226.08 | 234048610.78 | 0 | 0 | 0 | 0 | 0 | 65.67 | 45.62 | 60.04 | 54.47 | 2026-08-22T05:10:00 | 0.0117 | 242억8805만원 | (118.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0coti |