🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_CRCL_240m · BOT 4 · Grouping A · 실시간 포지션 모니터링
CRCLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_CRCL_240m
검색 결과
76 rows
현재 BOT
BOT_4
Timeframe
240m
🔎 Auto Trading 조회 조건
초기화
Total 76 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_CRCL_240m · BOT_4
76 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 85.29 -3.416 -5.908 -9.194 -1.205 -0.236 -0.344 -2.58 -5.982 -3.492 0.164 (47.5%) 141억2368만원 Short 1.174 1.457 -0.687 -0.484 -1.41 1.379 2026-09-16T17:00:00 (47.5%) 141억2368만원 121941.11 222481.9 434659.73 425562 502048.29 413099.74 -22.8 -27.72 -1.84 -4.47 0.18 -125.66 -15.5 4.96 30.11 2026-09-16T17:00:00 85.29 141억2368만원 (47.5%) 0억원 (0%) Short Short Have 90.18 usd (5.422%) 6.709 % -1.379 % 0 0crcl 0usd
2026-09-16T16:58:00 Finish 85.16 -4.725 -6.273 -9.644 -1.514 -0.239 -0.307 -1.625 -5.163 -3.596 0.082 (89.2%) 297억2440만원 Short 1.38 1.94 0.327 0.761 -5.283 1.224 2026-09-16T13:00:00 (89.2%) 297억2440만원 257026.39 288196.17 601382.04 433542.84 525563.34 412377.8 -51.82 0.29 -8.44 -0.2 3.17 -82.36 12.61 31.43 32.04 2026-09-16T13:00:00 85.16 297억2440만원 (89.2%) 0억원 (0%) Short Short Have 90.18 usd (5.567%) 6.709 % -1.236 % 0 0crcl 0usd
2026-09-16T12:58:00 Finish 85.09 -6.245 -6.574 -9.995 -1.087 -0.238 -0.301 -0.351 -4 -3.662 0.295 (90.7%) 333억3429만원 Short 1.819 3.455 -0.983 -0.202 -8.975 1.141 2026-09-16T09:01:00 (90.7%) 333억3429만원 288478.2 598110.39 599657.88 473488.93 526599.98 399691.87 -27.1 3.26 -20.45 -3.3 3.86 11.96 12.18 33.35 39.17 2026-09-16T09:01:00 85.09 333억3429만원 (90.7%) 0억원 (0%) Short Short Have 90.18 usd (5.644%) 6.709 % -1.212 % 0 0crcl 0usd
2026-09-16T08:58:00 Finish 84.84 -7.537 -7.072 -10.529 -0.906 -0.312 -0.292 0.503 -3.236 -3.721 -1.828 (26.4%) 367억6252만원 Short 2.622 4.781 -3.782 -0.683 -9.243 0.641 2026-09-16T05:00:00 (26.4%) 367억6252만원 319083.91 820468.54 580739.61 595237.08 544574.73 384854.81 2.96 2.12 -1.56 3.2 4.53 33.63 6.23 33.73 50.27 2026-09-16T05:00:00 84.84 367억6252만원 (26.4%) 0억원 (0%) Short Short Have 90.18 usd (5.921%) 6.52 % -0.593 % 0 0crcl 0usd
2026-09-16T04:57:00 Finish 86.41 -6.679 -5.646 -9.14 -0.682 -0.2 -0.269 1.107 -2.637 -3.702 -3.7 (119.6%) 1392억6115만원 Short 5.926 4.467 -3.819 -3.938 -7.691 1.803 2026-09-16T01:02:00 (119%) 1392억6115만원 1186769.05 796909.09 568705.67 604685.74 527694.28 368179.24 71.03 53.66 20.27 22.26 21.07 33.78 7.21 35.26 42.72 2026-09-16T01:02:00 86.41 1392억6115만원 (119.6%) 0억원 (0%) Short Short Have 90.18 usd (4.181%) 5.877 % -1.661 % 0 0crcl 0usd
2026-09-16T00:59:00 Finish 89.73 -3.754 -2.205 -5.902 -0.256 -0.057 -0.213 1.61 -2.232 -3.781 -3.214 (372%) 1164억3728만원 Short 5.794 2.932 0.343 -3.558 -5.726 1.55 2026-09-15T21:01:00 (372%) 1164억3728만원 955552.65 465948.37 370105.6 502763.18 431605.5 304106.42 99.35 22.43 11.08 20.25 20.46 7.37 -16.62 17.83 38.94 2026-09-15T21:01:00 89.73 1164억3728만원 (372%) 0억원 (0%) Short Short Have 90.18 usd (0.499%) 2.018 % -1.562 % 0 0crcl 0usd
2026-09-15T20:59:00 Finish 92.71 -0.812 0.985 -2.985 0.36 0.128 -0.157 1.812 -2.191 -3.931 -0.054 (128.1%) 312억7430만원 Short 1.681 1.881 -0.481 -0.833 -5.523 1.19 2026-09-15T17:00:00 (128%) 312억7430만원 248405.57 233735.56 302303.31 452610.13 358912 252449.56 8.45 -42.9 3.35 3.35 5.07 -53.55 -18.73 16.49 38.89 2026-09-15T17:00:00 92.71 312억7430만원 (128.1%) 0억원 (0%) Short Short Have 90.18 usd (-2.81%) 1.996 % -4.888 % 0 0crcl 0usd
2026-09-15T16:58:00 Finish 92.75 -0.412 1.159 -3.096 0.251 0.134 -0.157 1.577 -2.695 -4.206 -0.043 (74.9%) 244억2092만원 Short 1.32 2.535 -1.65 -0.367 -5.483 0.39 2026-09-15T13:01:00 (74.9%) 244억2092만원 193886.88 215523.26 529464.51 437956.01 347290.38 240273.96 -39.53 -7.36 4.24 4.13 3.92 -61.14 34.41 54.62 38 2026-09-15T13:01:00 92.75 244억2092만원 (74.9%) 0억원 (0%) Short Short Have 90.18 usd (-2.85%) 1.996 % -4.831 % 0 0crcl 0usd
2026-09-15T12:58:00 Finish 92.78 -0.129 1.332 -3.217 0.325 0.099 -0.151 1.463 -3.092 -4.489 -2.316 (130.5%) 326억2195만원 Short 2.642 3.546 -3.006 -2.06 -5.452 1.744 2026-09-15T09:01:00 (130%) 326억2195만원 258914.22 356408.04 571511.49 420157.88 333523.12 231206.62 -51.28 -0.37 4.87 6.31 5.29 6.42 41.64 59.54 35.77 2026-09-15T09:01:00 92.78 326억2195만원 (130.5%) 0억원 (0%) Short Short Have 90.18 usd (-2.88%) 1.996 % -5.137 % 0 0crcl 0usd
2026-09-15T08:58:00 Finish 94.98 2.571 3.833 -1.071 0.598 0.153 -0.118 1.23 -3.552 -4.724 -2.615 (30.6%) 249억9283만원 Stanby 3.644 4.581 0.296 0.981 -3.21 5.159 2026-09-15T05:01:00 (30.6%) 249억9283만원 193768.69 731507.15 573621.85 400637.49 313731.2 219587.84 -8.75 -9.77 2.41 4.87 2.83 57.11 45.31 61.72 31.57 2026-09-15T05:01:00 94.98 249억9283만원 (30.6%) 0억원 (0%) Stanby Short Have 90.18 usd (-5.32%) 1.996 % -7.411 % 0 0crcl 0usd
2026-09-15T04:58:00 Finish 97.53 5.955 6.783 1.465 0.85 0.26 -0.078 0.782 -4.237 -4.98 3.689 (46.2%) 816억5825만원 Short 4.352 4.141 1.462 2.818 -0.317 7.983 2026-09-15T01:00:00 (46.2%) 816억5825만원 616541.21 801624.85 635703.16 391212.76 299160.77 213545.96 16.87 18.67 20.04 19.39 3.25 62.68 52.94 66.41 21.88 2026-09-15T01:00:00 97.53 816억5825만원 (46.2%) 0억원 (0%) Short Short Have 90.18 usd (-8.15%) 1.996 % -10.534 % 0 0crcl 0usd
2026-09-15T00:57:00 Finish 94.07 3.064 3.26 -2.211 0.362 0.067 -0.137 0.19 -5.118 -5.299 1.818 (348%) 1768억2895만원 Short 5.746 3.07 4.339 0.963 -2.447 6.438 2026-09-14T21:00:00 (348%) 1768억2895만원 1384211.56 685933.12 535698.61 325894.81 250570.53 206829.51 74.72 101.7 86.79 82.41 -6.16 63.47 53.23 61.39 10.89 2026-09-14T21:00:00 94.07 1768억2895만원 (348%) 0억원 (0%) Short Short Have 90.18 usd (-4.31%) 1.996 % -6.348 % 0 0crcl 0usd
2026-09-14T20:57:00 Finish 92.39 1.589 1.489 -4.089 0.146 -0.022 -0.16 -0.099 -5.589 -5.496 0.271 (150.4%) 507억339만원 Short 2.325 2.769 0 -1.16 -0.291 4.537 2026-09-14T17:02:00 (150%) 507억339만원 404121.79 392587.68 265597.04 174472.54 137363.67 220414.89 32.31 31.86 32.5 29.44 6.46 65.01 48.28 17.01 -38.71 2026-09-14T17:02:00 92.39 507억339만원 (150.4%) 0억원 (0%) Short Short Have 90.18 usd (-2.45%) 1.996 % -4.481 % 0 0crcl 0usd
2026-09-14T16:59:00 Finish 92.13 1.451 1.183 -4.512 0.142 -0.018 -0.17 -0.264 -5.877 -5.628 0.272 (53.6%) 337억1357만원 Short 1.138 2.452 -0.259 3.394 -0.572 4.243 2026-09-14T13:00:00 (53.6%) 337억1357만원 269466.02 296719.9 201418.82 131672.74 106123.91 207037.65 36.03 18.96 24.87 23.08 2.89 64.23 47.31 -2.79 -77.45 2026-09-14T13:00:00 92.13 337억1357만원 (53.6%) 0억원 (0%) Short Short Have 90.18 usd (-2.16%) 1.996 % -4.209 % 0 0crcl 0usd
2026-09-14T12:57:00 Finish 91.88 1.32 0.892 -4.933 0.034 -0.055 -0.171 -0.422 -6.171 -5.773 2.43 (443%) 629억747만원 Short 4.843 2.402 2.093 -1.284 -0.842 3.96 2026-09-14T09:00:00 (443%) 629억747만원 504175.23 218132.47 169314.85 105449.67 86224.64 201216.22 180.31 128.14 101.67 78.3 11.96 60.47 49.07 -18.84 -118.76 2026-09-14T09:00:00 91.88 629억747만원 (443%) 0억원 (0%) Short Short Have 90.18 usd (-1.89%) 1.996 % -4.039 % 0 0crcl 0usd
2026-09-14T08:58:00 Finish 89.69 -1.061 -1.562 -7.357 -0.27 -0.193 -0.221 -0.506 -6.364 -5.887 -1.059 (342%) 141억9183만원 Short 1.374 1.228 -0.198 -0.577 -1.375 0.425 2026-09-14T05:00:00 (342%) 141억9183만원 116518.46 77817.62 74215.75 52288.99 48358.06 179717.29 3.35 34.46 22.77 5.74 -1.04 37.86 34.84 -142.16 -325.11 2026-09-14T05:00:00 89.69 141억9183만원 (342%) 0억원 (0%) Short Short Have 90.18 usd (0.543%) 1.042 % -0.672 % 0 0crcl 0usd
2026-09-14T04:58:00 Finish 90.65 -0.273 -0.707 -6.572 -0.076 -0.285 -0.216 -0.435 -6.317 -5.908 0.633 (40.8%) 41억4901만원 Short 0.988 1.172 0.497 0.829 -0.57 1.5 2026-09-14T01:02:00 (40.8%) 41억4901만원 33703.71 75293.51 55194.28 42591.92 45732.75 181609.26 2.27 5.66 0.8 -45.7 -9.33 39.26 17.14 -229.04 -497.74 2026-09-14T01:02:00 90.65 41억4901만원 (40.8%) 0억원 (0%) Short Short Have 90.18 usd (-0.52%) 1.042 % -1.569 % 0 0crcl 0usd
2026-09-14T00:59:00 Finish 90.07 -0.986 -1.623 -7.37 -0.096 -0.32 -0.217 -0.643 -6.448 -5.842 0.044 (76.4%) 101억8036만원 Stanby 1.321 1.082 -0.121 -0.235 -1.455 0.851 2026-09-13T21:00:00 (76.4%) 101억8036만원 83230.7 73618.85 52238.25 42255.37 84227.86 200295.63 38.87 23.54 9.65 -60.46 -20.47 -14.41 -61.24 -283.43 -526.99 2026-09-13T21:00:00 90.07 101억8036만원 (76.4%) 0억원 (0%) Stanby Short Have 90.18 usd (0.122%) 1.042 % -0.941 % 0 0crcl 0usd
2026-09-13T20:58:00 Finish 90.03 -1.125 -1.981 -7.612 0 -0.264 0 -0.866 -6.561 -5.744 -0.574 (377%) 133억1983만원 Stanby 1.206 0.759 -0.625 -1.105 -1.499 0.57 2026-09-13T20:01:00 (377%) 133억1983만원 108946.13 53012.33 42283.79 38538.2 213021.01 251863.8 0 0 0 0 0 -301.83 -403.79 -495.65 -600.9 2026-09-13T20:01:00 90.03 133억1983만원 (377%) 0억원 (0%) Stanby Short Have 90.18 usd (0.166%) 1.042 % -0.852 % 0 0crcl 0usd
2026-09-12T13:11:00 Finish 90.96 0.233 -3.063 -6.413 0.055 -0.457 0.025 -3.288 -6.63 -3.456 0.11 (2%) 1억2175만원 Stanby 0.132 0.43 -0.329 0.11 -2.466 0.787 2026-09-12T13:00:00 (2%) 1억2175만원 985.72 45258.91 452034.05 317327.82 371601.1 361616.43 -78.46 -6.7 -11.44 -2.72 -3.22 -721.06 17.79 20 -9.58 2026-09-12T13:00:00 90.96 1억2175만원 (2%) 0억원 (0%) Stanby Short Have 90.18 usd (-0.86%) 1.042 % -1.927 % 0 0crcl 0usd
2026-09-12T12:58:00 Finish 90.86 0.178 -3.612 -6.493 -0.064 -0.474 0.031 -3.783 -6.659 -2.989 0.044 (58.6%) 61억4177만원 Stanby 0.573 1.497 0.033 0.044 -5.236 1.158 2026-09-12T09:00:00 (58.6%) 61억4177만원 49776.2 210145.35 484503.2 358335.9 381989.47 373663.91 -71.47 -4.53 -22.97 -2.91 -1.7 -81.77 21.16 22.88 2.48 2026-09-12T09:00:00 90.86 61억4177만원 (58.6%) 0억원 (0%) Stanby Short Have 90.18 usd (-0.75%) 1.042 % -1.804 % 0 0crcl 0usd
2026-09-12T08:58:00 Finish 90.83 0.081 -4.1 -6.495 -0.072 -0.442 0.029 -4.178 -6.57 -2.497 0.044 (17.2%) 104억8633만원 Stanby 0.584 3.555 -2.155 0.521 -5.267 1.124 2026-09-12T05:00:00 (17.2%) 104억8633만원 85014.8 736469.45 507484.01 465189.4 393432.39 380138.04 -3.42 -1.25 -3.16 -2.22 -0.73 46.58 22.47 25.09 24.82 2026-09-12T05:00:00 90.83 104억8633만원 (17.2%) 0억원 (0%) Stanby Short Have 90.18 usd (-0.72%) 1.042 % -1.804 % 0 0crcl 0usd
2026-09-12T04:57:00 Finish 90.78 -0.046 -4.577 -6.519 -0.193 -0.479 0.021 -4.533 -6.476 -2.035 -1.561 (30%) 611억274만원 Stanby 3.335 3.766 -2.733 0.479 -5.319 1.351 2026-09-12T01:02:00 (30%) 611억274만원 495645.06 762575 513919.95 480381.83 402362.49 382952.55 16.91 15.51 9.36 4.55 0.7 47.24 21.71 25.48 26.66 2026-09-12T01:02:00 90.78 611억274만원 (30%) 0억원 (0%) Stanby Short Have 90.18 usd (-0.67%) 1.042 % -1.972 % 0 0crcl 0usd
2026-09-12T00:59:00 Finish 92.23 1.354 -3.529 -5.006 -0.078 -0.429 0.019 -4.817 -6.275 -1.532 1.474 (1011%) 2039억9804만원 Short 6.747 3.406 4.741 -0.686 -3.807 3.351 2026-09-11T21:01:00 (1011%) 2039억9804만원 1628748.48 652253.39 444905.71 439270.84 384867.2 380280.06 339.52 130.32 57.4 17.04 10.07 40.99 13.49 14.53 23.09 2026-09-11T21:01:00 92.23 2039억9804만원 (1011%) 0억원 (0%) Short Short Have 90.18 usd (-2.27%) 1.042 % -3.395 % 0 0crcl 0usd
2026-09-11T20:59:00 Finish 90.89 -0.196 -5.34 -6.368 -0.2 -0.523 -0.026 -5.153 -6.184 -1.087 -0.22 (99%) 201억5977만원 Short 1.216 1.46 -0.055 0.971 -0.764 1.849 2026-09-11T17:00:00 (99%) 201억5977만원 163331.45 148402.07 193167.71 279086.7 328844.88 345476.61 2.95 -46.76 -1.14 -3.41 -0.45 -121.59 -70.24 -78.85 -1.14 2026-09-11T17:00:00 90.89 201억5977만원 (99%) 0억원 (0%) Short Short Have 90.18 usd (-0.79%) 1.042 % -1.838 % 0 0crcl 0usd
2026-09-11T16:58:00 Finish 91.09 -0.177 -5.627 -6.187 -0.239 -0.572 -0.062 -5.46 -6.021 -0.594 1.606 (142.8%) 203억7098만원 Short 2.255 1.566 1.71 0.37 -0.73 2.073 2026-09-11T13:00:00 (142%) 203억7098만원 164680.25 144149.55 362792.97 282291.65 340466.17 347051.96 -32.2 -3.05 -4.55 -1.28 -0.68 -136.19 6.15 4.34 -0.17 2026-09-11T13:00:00 91.09 203억7098만원 (142.8%) 0억원 (0%) Short Short Have 90.18 usd (-1.01%) 1.042 % -2.174 % 0 0crcl 0usd
2026-09-11T12:58:00 Finish 89.64 -2.001 -7.659 -7.738 -0.576 -0.594 -0.088 -5.774 -5.854 -0.085 0.201 (78%) 142억6621만원 Short 0.908 1.379 -0.684 -0.067 -3.582 0.448 2026-09-11T09:00:00 (78%) 142억6621만원 117194.5 212608.96 374206.24 295738.47 344896.18 349424.44 -58.37 -0.45 -23.97 -1.17 -0.72 -62.22 7.83 6.62 5.23 2026-09-11T09:00:00 89.64 142억6621만원 (78%) 0억원 (0%) Short Short Have 90.18 usd (0.599%) 1.042 % -0.426 % 0 0crcl 0usd
2026-09-11T08:58:00 Finish 89.46 -2.761 -8.392 -8.004 -0.953 -0.543 -0.096 -5.791 -5.392 0.424 -1.171 (40.2%) 182억9272만원 Short 1.534 2.315 -1.188 -1.031 -3.775 0.179 2026-09-11T05:02:00 (40.2%) 182억9272만원 150573.89 510696.7 375896.58 388992.48 348989.19 351964.55 -4.44 -1.91 -4.17 0.36 1.68 31.66 7.16 6.37 28.19 2026-09-11T05:02:00 89.46 182억9272만원 (40.2%) 0억원 (0%) Short Short Have 90.18 usd (0.798%) 0.976 % -0.246 % 0 0crcl 0usd
2026-09-11T04:59:00 Finish 90.51 -2.558 -7.822 -7.014 -0.855 -0.551 -0.087 -5.403 -4.573 0.877 -0.941 (36.2%) 454억8484만원 Stanby 1.696 2.301 -1.301 0.658 -2.876 0.971 2026-09-11T01:02:00 (36.2%) 454억8484만원 370058.48 534420.94 383200.05 405905.05 347747.68 346158.32 17.99 10.23 4.35 -1.82 5.3 34.93 9.25 9.67 30.61 2026-09-11T01:02:00 90.51 454억8484만원 (36.2%) 0억원 (0%) Stanby Long Have (INF%) 0 -13.939 % 0 0crcl 0usd
2026-09-11T00:59:00 Finish 91.38 -2.462 -7.451 -6.202 -0.582 -0.433 0.018 -5.115 -3.834 1.35 -0.044 (455%) 1255억1587만원 Stanby 3.715 2.112 0.454 -1.7 -1.942 1.941 2026-09-10T21:01:00 (455%) 1255억1587만원 1011457.72 452950.17 347623.55 388991.92 354204.5 328729.06 154.24 71.69 31.82 0.22 16.98 21.8 -1.89 5.44 29.59 2026-09-10T21:01:00 91.38 1255억1587만원 (455%) 0억원 (0%) Stanby Long Have (INF%) 0 -13.56 % 0 0crcl 0usd
2026-09-10T20:59:00 Finish 91.42 -2.988 -7.813 -6.144 -0.455 -0.411 0.061 -4.974 -3.253 1.811 -1.028 (174.7%) 275억2948만원 Stanby 1.491 1.327 -0.687 -1.042 -2.078 0.252 2026-09-10T17:00:00 (174%) 275억2948만원 221746.63 178161.35 202472.33 295086.68 353440.22 281022.9 5.86 -42.05 3.35 0.71 2.06 -98.38 -74.56 -38.8 19.43 2026-09-10T17:00:00 91.42 275억2948만원 (174.7%) 0억원 (0%) Stanby Long Have (INF%) 0 -13.447 % 0 0crcl 0usd
2026-09-10T16:58:00 Finish 92.36 -2.437 -7.253 -5.121 -0.46 -0.35 0.083 -4.936 -2.751 2.299 -0.538 (66.8%) 157억5915만원 Stanby 1.129 1.477 0.011 0.239 -3.328 0.852 2026-09-10T13:00:00 (66.8%) 157억5915만원 125646.17 168304.47 349419.13 285523.26 350935.32 275342.37 -24.07 -9.21 -11.13 -1.9 -1.16 -108.51 -0.43 21.2 18.74 2026-09-10T13:00:00 92.36 157억5915만원 (66.8%) 0억원 (0%) Stanby Long Have (INF%) 0 -12.634 % 0 0crcl 0usd
2026-09-10T12:58:00 Finish 92.87 -2.349 -7.068 -4.518 -0.734 -0.343 0.109 -4.832 -2.221 2.744 0.367 (97.7%) 235억9547만원 Stanby 1.36 2.037 -0.193 0.382 -6.22 1.409 2026-09-10T09:01:00 (97.7%) 235억9547만원 187091.24 221656.28 384847.28 321289.28 357746.88 278571.86 -53.64 -1.57 -21.99 0.57 0.21 -61.4 7.04 27.61 28.93 2026-09-10T09:01:00 92.87 235억9547만원 (97.7%) 0억원 (0%) Stanby Long Have (INF%) 0 -12.189 % 0 0crcl 0usd
2026-09-10T08:59:00 Finish 92.53 -3.421 -7.725 -4.764 -0.865 -0.36 0.085 -4.456 -1.39 3.209 -0.57 (66.9%) 241억4801만원 Stanby 1.944 3.39 -2.282 -1.453 -6.564 1.037 2026-09-10T05:02:00 (66.9%) 241억4801만원 192176.01 478119.41 390997.1 411866.51 355732.32 277998.06 -7.16 1.34 0.01 3.54 1.89 25.6 9.02 28.9 45.88 2026-09-10T05:02:00 92.53 241억4801만원 (66.9%) 0억원 (0%) Stanby Long Have (INF%) 0 -12.482 % 0 0crcl 0usd
2026-09-10T04:59:00 Finish 93.06 -3.708 -7.531 -4.137 -0.787 -0.333 0.061 -3.971 -0.446 3.671 -1.419 (29.4%) 361억567만원 Stanby 2.809 3.498 -3.524 -1.075 -6.028 0.14 2026-09-10T01:03:00 (29.4%) 361억567만원 285701.58 514989.72 385824.02 411812.27 343556.13 272850.47 4.59 8.43 2.16 5.89 4.1 33.29 10.96 29.28 47.3 2026-09-10T01:03:00 93.06 361억567만원 (29.4%) 0억원 (0%) Stanby Long Have (INF%) 0 -12.047 % 0 0crcl 0usd
2026-09-10T00:59:00 Finish 94.41 -3.08 -6.5 -2.687 -0.872 -0.281 0.086 -3.529 0.405 4.078 -3.1 (306%) 1226억2921만원 Long 5.418 3.209 0.253 -2.744 -4.665 0.5 2026-09-09T21:00:00 (306%) 1226억2921만원 956480.64 492369.31 355818.87 403110.42 324441.98 262107.64 115.03 40.07 28 26.01 18.75 34.11 8.82 26.34 48.58 2026-09-09T21:00:00 94.41 1226억2921만원 (306%) 0억원 (0%) Long Long Have (INF%) 0 -10.723 % 0 0crcl 0usd
2026-09-09T20:57:00 Finish 97.43 -0.851 -3.78 0.512 -0.532 -0.152 0.161 -2.954 1.375 4.461 -0.287 (138.6%) 400억6172만원 Long 2.267 2.04 0.591 0.27 -1.367 2.278 2026-09-09T17:26:00 (138%) 400억6172만원 302786.95 228979.29 254030.81 314936.62 257464.16 220727.99 32.15 -35.51 9.96 6.31 3.51 -12.44 -1.35 13.11 45.48 2026-09-09T17:26:00 97.43 400억6172만원 (138.6%) 0억원 (0%) Long Long Have (INF%) 0 -7.839 % 0 0crcl 0usd
2026-08-25T04:59:00 Ongoing 87.78 -0.715 0.249 10.098 0.057 0.197 0.336 0.972 10.891 9.824 -1.735 (30%) 549억4620만원 Long 4.102 4.714 -1.916 0.334 -4.969 2.022 2026-08-25T01:02:00 (30%) 549억4620만원 460937.8 758091.55 529770.62 328782.22 264937.52 222889.27 14.87 16.92 13.09 15.98 -3.15 65.05 49.99 57.93 -16.29 2026-08-25T01:02:00 87.78 549억4620만원 (30%) 0억원 (0%) Long Long Have (INF%) 0 -5.825 % 0 0crcl 0usd
2026-08-25T00:59:00 Finish 89.32 1.084 2.216 12.405 0.251 0.354 0.356 1.12 11.2 9.969 0.067 (493%) 1828억8639만원 Long 6.491 4.285 3.161 0.312 -3.302 3.848 2026-08-24T21:01:00 (493%) 1828억8639만원 1507762.43 659933.09 453095.88 290732.47 228435.94 230132.6 191.08 183.26 121.69 114.11 -0.79 65.38 49.58 49.21 -38.32 2026-08-24T21:01:00 89.32 1828억8639만원 (493%) 0억원 (0%) Long Long Have (INF%) 0 -3.869 % 0 0crcl 0usd
2026-08-24T20:59:00 Finish 89.24 1.247 2.486 12.705 0.221 0.362 0.294 1.224 11.317 9.971 1.675 (186.7%) 370억3192만원 Long 3.55 3.52 1.221 0.5 -0.424 3.755 2026-08-24T17:00:00 (186%) 370억3192만원 305574.43 226717.62 159955.13 131144.83 106689.66 231968.65 50.43 31.57 30.42 18.6 -14.22 52.94 33.3 -45.02 -170.86 2026-08-24T17:00:00 89.24 370억3192만원 (186.7%) 0억원 (0%) Long Long Have (INF%) 0 -4.245 % 0 0crcl 0usd
2026-08-24T16:58:00 Finish 87.76 -0.212 1.158 11.162 0.032 0.318 0.264 1.373 11.399 9.89 1.94 (81.5%) 198억3866만원 Long 2.813 2.905 -1.294 0.035 -2.075 2.035 2026-08-24T13:01:00 (81.5%) 198억3866만원 166462.4 150714.18 121573.36 100552.85 89954.41 270413.5 37.96 17.28 18.85 -12.87 -1.99 40.31 26.01 -122.43 -249.24 2026-08-24T13:01:00 87.76 198억3866만원 (81.5%) 0억원 (0%) Long Long Have (INF%) 0 -5.782 % 0 0crcl 0usd
2026-08-24T12:58:00 Finish 86.09 -2.08 -0.447 9.334 -0.093 0.332 0.221 1.667 11.657 9.826 -3.789 (258.1%) 243억3088만원 Long 4.197 2.272 0.134 -2.261 -3.939 0.093 2026-08-24T10:06:00 (258%) 243억3088만원 208116.02 109246.28 103660.58 84603.56 103237.14 275906.52 40.49 20.91 26.88 2.25 -2.16 5.5 0.41 -166.16 -323.04 2026-08-24T10:06:00 86.09 243억3088만원 (258.1%) 0억원 (0%) Long Long Have (INF%) 0 -7.501 % 0 0crcl 0usd
2026-08-24T05:23:00 Finish 89.48 1.681 3.817 13.891 0.246 0.345 0.305 2.101 12.008 9.703 1.039 (186.3%) 94억2511만원 Long 1.705 1.259 0.224 -0.554 -0.022 2.568 2026-08-24T05:01:00 (186%) 94억2511만원 77564.13 77762.79 85735.39 66680.34 100965.06 281983.77 0.29 1.44 -4.33 -5.76 -0.61 -29.84 -17.76 -228.9 -479.01 2026-08-24T05:01:00 89.48 94억2511만원 (186.3%) 0억원 (0%) Long Long Have (INF%) 0 -5.406 % 0 0crcl 0usd
2026-08-24T04:59:00 Finish 88.56 0.882 3.172 13.063 0.061 0.767 0.278 2.27 12.075 9.587 -0.405 (36.9%) 50억5816만원 Long 0.915 1.233 0.123 0.363 -0.829 3.109 2026-08-24T01:00:00 (36.9%) 50억5816만원 42058.68 77540.91 84517.29 69701.15 107132.46 283723.93 -24.73 2.88 -31.15 -29.93 -7.73 -38.16 -26.76 -235.7 -574.84 2026-08-24T01:00:00 88.56 50억5816만원 (36.9%) 0억원 (0%) Long Long Have (INF%) 0 -4.772 % 0 0crcl 0usd
2026-08-24T00:57:00 Finish 88.92 1.354 4.384 13.839 -0.2 0.812 0.392 2.989 12.319 9.058 0.418 (148.4%) 137억2549만원 Long 1.157 1.557 0.598 1.066 -0.303 3.528 2026-08-23T21:00:00 (148%) 137억2549만원 113665.56 103018.05 82154.88 101234.1 152904.06 307497.67 15.81 28.36 -6.87 -43.75 -21.58 -48.42 -86.12 -274.29 -369.61 2026-08-23T21:00:00 88.92 137억2549만원 (148.4%) 0억원 (0%) Long Long Have (INF%) 0 -4.352 % 0 0crcl 0usd
2026-08-23T20:58:00 Finish 88.56 0.742 4.802 13.823 -0.008 0.795 0.385 4.03 12.985 8.608 1.397 (65.8%) 92억4815만원 Stanby 1.628 1.695 1.314 1.572 -0.113 3.109 2026-08-23T17:01:00 (65.8%) 92억4815만원 76898.5 88954.07 64005.52 108699.15 271832.88 392133.83 21.19 10.38 -7.09 -22.01 -11.3 -205.59 -324.7 -512.66 -339.28 2026-08-23T17:01:00 88.56 92억4815만원 (65.8%) 0억원 (0%) Stanby Long Have (INF%) 0 -4.879 % 0 0crcl 0usd
2026-08-23T16:59:00 Finish 87.33 -0.665 4.17 12.674 0 0.73 0 4.867 13.428 8.164 0.011 (165.8%) 140억5222만원 Long 1.886 1.505 -1.186 -1.491 -1.389 1.677 2026-08-23T15:01:00 (165%) 140억5222만원 118490.08 73403.44 57987.24 116996.31 348556.47 442099.36 0 0 0 0 0 -374.85 -501.09 -662.41 -309.9 2026-08-23T15:01:00 87.33 140억5222만원 (165.8%) 0억원 (0%) Long Long Have (INF%) 0 -6.158 % 0 0crcl 0usd
2026-08-23T00:59:00 Finish 86.84 -1.554 6.523 13.638 0.283 0.626 0.38 8.205 15.432 6.679 -0.8 (44.3%) 55억1470만원 Long 1.442 3.49 -0.182 -0.127 -5.134 2.009 2026-08-22T21:02:00 (44.3%) 55억1470만원 46763.03 159123.22 161958.73 467204.58 425101.73 526940.65 -21.93 -40.21 -6.05 -23.77 -18.98 -167.15 -162.48 -225.35 -13.05 2026-08-22T21:02:00 86.84 55억1470만원 (44.3%) 0억원 (0%) Long Long Have (INF%) 0 -6.674 % 0 0crcl 0usd
2026-08-22T20:58:00 Finish 87.54 -0.48 8.054 14.989 0.419 0.67 0.335 8.575 15.544 6.418 -0.624 (31.9%) 124억5277만원 Long 1.498 3.888 -3.758 1.962 -4.37 2.831 2026-08-22T17:00:00 (31.9%) 124억5277만원 104751.4 203819.23 270869.68 497287.2 557631.18 650390.62 -7.11 -51.46 -0.09 -11.52 -0.58 -173.59 -105.87 -140.11 -6.57 2026-08-22T17:00:00 87.54 124억5277만원 (31.9%) 0억원 (0%) Long Long Have (INF%) 0 -5.932 % 0 0crcl 0usd
2026-08-22T16:56:00 Finish 88.08 0.553 9.45 16.086 0.56 0.63 0.369 8.848 15.447 6.063 -2.685 (175.4%) 389억7640만원 Long 7.53 4 0.915 -3.677 -3.78 3.465 2026-08-22T13:02:00 (175%) 389억7640만원 325855.23 219426.41 558081.69 497746.7 630258.41 654177.22 -28.74 -19.4 -3.12 0.51 1.36 -187.23 -12.93 -17.22 -7.09 2026-08-22T13:02:00 88.08 389억7640만원 (175.4%) 0억원 (0%) Long Long Have (INF%) 0 -5.234 % 0 0crcl 0usd
2026-08-22T12:59:00 Finish 90.5 3.894 13.16 19.716 0.731 0.765 0.428 8.918 15.229 5.794 2.133 (121.8%) 222억2641만원 Long 2.636 2.423 1.431 0.638 -2.74 4.661 2026-08-22T09:01:00 (121%) 222억2641만원 180851.06 307913.93 692426.97 513761.23 627074.45 645413.53 -59.55 -2.38 -23.95 -0.26 0.43 -103.65 9.44 6.79 -1.62 2026-08-22T09:01:00 90.5 222억2641만원 (121.8%) 0억원 (0%) Long Long Have (INF%) 0 -2.73 % 0 0crcl 0usd
2026-08-22T08:58:00 Finish 88.62 2.48 11.656 17.73 0.707 0.664 0.387 8.955 14.882 5.44 0.659 (25.8%) 182억4119만원 Long 1.833 3.642 0.607 1.561 -4.761 2.486 2026-08-22T05:01:00 (25.8%) 182억4119만원 151572.94 761234.05 709324.1 675568.5 628681.52 642639.02 -27.03 -4.47 -11.94 -2.46 0.59 17.41 11.37 9.4 21.47 2026-08-22T05:01:00 88.62 182억4119만원 (25.8%) 0억원 (0%) Long Long Have (INF%) 0 -4.868 % 0 0crcl 0usd
2026-08-22T04:57:00 Finish 88.05 2.54 11.68 17.426 0.882 0.809 0.375 8.914 14.517 5.144 -0.733 (38.1%) 707억499만원 Long 2.799 4.6 -4.471 -1.222 -5.373 4.066 2026-08-22T01:00:00 (38.1%) 707억499만원 591317.79 1043236.95 742510.84 767202.41 644530.64 638895.22 11.63 14.94 4.6 -4.32 2.84 38.22 13.2 13.95 26.6 2026-08-22T01:00:00 88.05 707억499만원 (38.1%) 0억원 (0%) Long Long Have (INF%) 0 -5.255 % 0 0crcl 0usd
2026-08-22T00:56:00 Finish 88.71 4.22 13.405 18.75 1.025 0.825 0.401 8.813 13.941 4.713 0.476 (155.2%) 1856억1874만원 Long 6.294 4.845 2.546 1.015 -4.664 5.62 2026-08-21T21:02:00 (155%) 1856억1874만원 1540811.41 934576.59 646024.66 733461.28 673651.68 621258.79 77.4 49.59 25.49 -8.26 5.63 27.92 -4.28 3.83 25.88 2026-08-21T21:02:00 88.71 1856억1874만원 (155.2%) 0억원 (0%) Long Long Have (INF%) 0 -4.481 % 0 0crcl 0usd
2026-08-21T20:59:00 Finish 88.29 4.79 13.805 18.662 1.037 0.815 0.468 8.603 13.238 4.268 1.169 (380%) 1196억786만원 Long 4.708 3.545 3.584 2.423 -2.7 5.927 2026-08-21T17:02:00 (380%) 1196억786만원 997581.66 526808.34 431859.58 584497.35 734322.61 588155.15 128.47 -22.85 14.24 10.32 8.1 -39.39 -70.04 -36.19 16.76 2026-08-21T17:02:00 88.29 1196억786만원 (380%) 0억원 (0%) Long Long Have (INF%) 0 -2.656 % 0 0crcl 0usd
2026-08-21T16:59:00 Finish 87.27 4.653 13.404 17.84 1.165 0.778 0.458 8.362 12.601 3.912 3.144 (86.2%) 314억4575만원 Long 3.534 2.5 1.86 0.738 -0.377 6.103 2026-08-21T13:00:00 (86.2%) 314억4575만원 265336.7 230576.74 559766.53 511628.53 665599.99 544082.79 -22.83 -20.26 -12.79 1.23 1.79 -188.67 -18.91 2.8 11.73 2026-08-21T13:00:00 87.27 314억4575만원 (86.2%) 0억원 (0%) Long Long Have (INF%) 0 -0.137 % 0 0crcl 0usd
2026-08-21T12:58:00 Finish 84.6 2.633 10.798 14.758 0.582 0.638 0.391 7.956 11.815 3.575 0.427 (292.8%) 364억7732만원 Long 2.393 2.554 1.583 0.768 -1.628 6.175 2026-08-21T09:01:00 (292%) 364억7732만원 317506.65 298793.18 701954.82 586676.71 657497.66 534509.19 -59.55 0.86 -26.98 2.42 1.41 -120.05 6.33 23.85 24.47 2026-08-21T09:01:00 84.6 364억7732만원 (292.8%) 0억원 (0%) Long Long Have (INF%) 0 -1.453 % 0 0crcl 0usd
2026-08-21T08:59:00 Finish 84.24 2.79 11.022 14.717 1.741 0.607 0.397 8.008 11.603 3.328 0.645 (23.3%) 124억5643만원 Long 1.572 4.111 -0.739 1.337 -1.887 5.723 2026-08-21T05:00:00 (23.3%) 124억5643만원 108886.88 738663.1 695983.03 803494.04 641947.93 527096.68 -28.13 -2.56 -0.88 0.32 0.72 13.09 7.76 24.27 46.24 2026-08-21T05:00:00 84.24 124억5643만원 (23.3%) 0억원 (0%) Long Long Have (INF%) 0 -1.933 % 0 0crcl 0usd
2026-08-21T04:57:00 Finish 83.69 3.897 10.969 14.42 1.76 0.587 0.377 6.807 10.129 3.111 -1.321 (28.3%) 534억1438만원 Long 3.696 5.544 -0.023 3.225 -2.527 5.033 2026-08-21T01:02:00 (28.3%) 534억1438만원 469986.01 1027793.53 714232.85 810607.74 639889.41 523346.39 6.29 3.72 4.32 2.62 0.75 37.74 10.41 26.73 47.13 2026-08-21T01:02:00 83.69 534억1438만원 (28.3%) 0억원 (0%) Long Long Have (INF%) 0 -3.378 % 0 0crcl 0usd
2026-08-21T00:59:00 Finish 84.81 7.14 13.127 16.389 1.951 0.676 0.432 5.588 8.632 2.884 1.972 (171%) 1885억4993만원 Long 7.066 5.111 -0.641 -1.751 -1.223 6.626 2026-08-20T21:00:00 (171%) 1885억4993만원 1637116.42 967014.08 688588.11 777065.82 623545.75 519446.94 98.15 25.35 27.45 10.19 7.32 35.52 9.45 24.56 47.04 2026-08-20T21:00:00 84.81 1885억4993만원 (171%) 0억원 (0%) Long Long Have (INF%) 0 -1.479 % 0 0crcl 0usd
2026-08-20T20:57:00 Finish 83.16 7.105 11.68 14.618 1.692 0.613 0.35 4.271 7.015 2.631 2.3 (347%) 1102억5234만원 Long 5.869 3.557 3.696 0.297 -3.145 5.869 2026-08-20T17:01:00 (347%) 1102억5234만원 976278.16 488020.6 549318.89 609709.53 565864.87 483997.16 76.49 -32 19.41 12.83 11.38 -15.95 -3.01 11.89 42.72 2026-08-20T17:01:00 83.16 1102억5234만원 (347%) 0억원 (0%) Long Long Have (INF%) 0 -2.993 % 0 0crcl 0usd
2026-08-20T16:59:00 Finish 81.29 6.469 9.83 12.433 1.396 0.521 0.306 3.157 5.602 2.37 0.445 (144.3%) 317억5394만원 Long 2.399 2.801 1.657 1.66 -1.824 5.012 2026-08-20T13:01:00 (144%) 317억5394만원 287647.67 276515.32 807835.78 510588.03 501531.61 434559.65 -44.05 2.92 0.3 3.34 3.07 -81.38 37.92 46.21 38.79 2026-08-20T13:01:00 81.29 317억5394만원 (144.3%) 0억원 (0%) Long Long Have (INF%) 0 -1.8 % 0 0crcl 0usd
2026-08-20T12:58:00 Finish 80.94 7.49 9.926 12.292 1.202 0.499 0.309 2.266 4.468 2.153 0.547 (58.9%) 219억9824만원 Long 2.401 3.629 0.086 1.26 -0.626 13.33 2026-08-20T09:00:00 (58.9%) 219억9824만원 200135.97 494222.88 784888.28 509056.3 485311.97 421623.82 -58.25 0.82 -13.98 0.28 1.47 1.8 38.17 46.28 40.69 2026-08-20T09:00:00 80.94 219억9824만원 (58.9%) 0억원 (0%) Long Long Have (INF%) 0 -0.773 % 0 0crcl 0usd
2026-08-20T08:53:00 Finish 80.51 8.204 9.895 12.041 1.088 0.49 0.311 1.562 3.546 1.953 2.404 (37.2%) 373억6575만원 Long 3.603 7.253 0.234 1.473 -1.069 13.203 2026-08-20T05:02:00 (37.2%) 373억6575만원 341762.31 1183798.42 778482.83 591812.96 483974.09 415523.06 4.99 5.73 2.65 5.45 4.14 59.12 37.83 46.62 50.22 2026-08-20T05:02:00 80.51 373억6575만원 (37.2%) 0억원 (0%) Long Long Have (INF%) 0 -1.008 % 0 0crcl 0usd
2026-08-20T04:57:00 Finish 78.63 6.828 7.851 9.766 0.757 0.384 0.247 0.958 2.75 1.775 -2.08 (40.6%) 1004억5502만원 Long 4.883 6.446 0.358 8.387 -3.153 12.104 2026-08-20T01:02:00 (40.6%) 1004억5502만원 940770.36 1127514.37 736312.34 576537.04 458942.37 399021.03 29.61 30.32 19.53 10.89 14.58 59.3 37.67 45.81 51 2026-08-20T01:02:00 78.63 1004억5502만원 (40.6%) 0억원 (0%) Long Long Have (INF%) 0 -3.744 % 0 0crcl 0usd
2026-08-20T00:59:00 Finish 80.31 9.937 10.574 12.387 1.045 0.467 0.281 0.579 2.229 1.64 12.133 (1471%) 2474억4437만원 Long 13.274 5.37 12.424 0.422 -0.729 14.5 2026-08-19T21:00:00 (1471%) 2474억4437만원 2268862.58 869960.5 564995.19 482341.67 413861.16 348244.68 453.02 240.37 92.4 34.35 55.89 52.43 26.75 38.36 48.71 2026-08-19T21:00:00 80.31 2474억4437만원 (1471%) 0억원 (0%) Long Long Have (INF%) 0 -0.853 % 0 0crcl 0usd
2026-08-19T20:58:00 Finish 71.62 -0.934 -0.926 0.508 -0.529 0 0.087 0.009 1.456 1.447 0.661 (103.5%) 168억1723만원 Stanby 1.181 1.222 0.926 1.397 -0.542 2.11 2026-08-19T17:00:00 (103%) 168억1723만원 172910.18 157309.59 165995.09 250699.32 308040.98 223384.56 23.15 -48.19 6.19 2.4 3.79 -95.82 -85.57 -34.57 35.73 2026-08-19T17:00:00 71.62 168억1723만원 (103.5%) 0억원 (0%) Stanby Long Have (INF%) 0 -4.848 % 0 0crcl 0usd
2026-08-19T16:58:00 Finish 71.15 -2.105 -1.577 -0.065 -0.543 -0.001 0.071 0.539 2.084 1.537 -0.042 (128.4%) 162억4295만원 Long 1.654 1.17 -0.419 -1.225 -2.694 1.44 2026-08-19T13:00:00 (128%) 162억4295만원 168108.73 127734.4 320402.24 236085.04 300832.05 215225.52 -21.63 -2.21 -9.83 3.24 4.04 -135.51 6.11 32.83 33.95 2026-08-19T13:00:00 71.15 162억4295만원 (128.4%) 0억원 (0%) Long Long Have (INF%) 0 -5.539 % 0 0crcl 0usd
2026-08-19T12:58:00 Finish 71.18 -2.595 -1.535 0.048 -0.564 -0.03 0.081 1.089 2.714 1.608 -0.503 (154.7%) 126억5406만원 Long 0.831 1.326 -0.569 -0.379 -4.251 0.239 2026-08-19T09:02:00 (154%) 126억5406만원 130909.85 162985.52 327636.31 261828.05 291389.88 206864.63 -62.47 2.37 -26.92 1.17 2.99 -78.78 11.06 36.86 41.32 2026-08-19T09:02:00 71.18 126억5406만원 (154.7%) 0억원 (0%) Long Long Have (INF%) 0 -5.419 % 0 0crcl 0usd
2026-08-19T08:59:00 Finish 71.53 -2.669 -1.082 0.621 -0.071 -0.046 0.087 1.63 3.38 1.722 -0.418 (30.6%) 81억7750만원 Long 1.024 2.354 -1.518 -0.447 -3.78 0.351 2026-08-19T05:01:00 (30.6%) 81억7750만원 84184.62 434330.88 320056.73 358284.78 288007.59 200852.62 -8.44 -5.88 -0.07 1.15 2.06 33.69 10.01 37.24 55.84 2026-08-19T05:01:00 71.53 81억7750만원 (30.6%) 0억원 (0%) Long Long Have (INF%) 0 -5.007 % 0 0crcl 0usd
2026-08-19T04:58:00 Finish 71.83 -2.33 -0.713 1.131 -0.023 -0.15 0.095 1.655 3.544 1.857 -1.454 (28.6%) 267억1391만원 Long 2.123 2.653 -1.641 0.084 -3.376 0.405 2026-08-19T01:02:00 (28.6%) 267억1391만원 273862.09 474362.36 340036.09 358531.26 284719.34 196797.43 14.56 15.84 7.28 7.79 8.06 39.98 16.27 42.12 47.57 2026-08-19T01:02:00 71.83 267억1391만원 (28.6%) 0억원 (0%) Long Long Have (INF%) 0 -3.759 % 0 0crcl 0usd
2026-08-19T00:59:00 Finish 72.89 -0.911 0.567 2.721 0.13 -0.131 0.128 1.492 3.665 2.142 -0.559 (459%) 935억3511만원 Long 3.914 2.3 0.827 -1.106 -3.188 1.887 2026-08-18T21:00:00 (459%) 935억3511만원 944945.92 414078.99 293540.01 334191.34 264130.51 182112.05 158.06 59.09 39.69 41.12 38.85 36.21 10.02 37.96 44.63 2026-08-18T21:00:00 72.89 935억3511만원 (459%) 0억원 (0%) Long Long Have (INF%) 0 -3.267 % 0 0crcl 0usd
2026-08-18T20:58:00 Finish 73.3 -0.224 1.003 3.431 0.246 -0.125 0.147 1.23 3.664 2.404 -0.489 (218.6%) 203억3422만원 Long 1.921 2.107 -0.513 -1.35 -2.643 1.327 2026-08-18T17:00:00 (218%) 203억3422만원 204279.07 160457.48 184510 239233.16 187166.72 131159.11 51.15 -46.28 8 8.62 8.11 -16.65 -1.44 28.91 36.31 2026-08-18T17:00:00 73.3 203억3422만원 (218.6%) 0억원 (0%) Long Long Have (INF%) 0 -2.696 % 0 0crcl 0usd
2026-08-18T16:58:00 Finish 73.65 0.499 1.358 4.078 0.226 -0.077 0.16 0.855 3.562 2.684 0.19 (50.6%) 93억275만원 Long 1.064 1.716 -1.567 0.645 -2.721 1.084 2026-08-18T13:00:00 (50.6%) 93억275만원 93011.97 106158.36 343458.27 221505.01 172314.1 121320.37 -49.07 0.39 3.44 3.78 3.15 -62.32 49.83 64.68 30.91 2026-08-18T13:00:00 73.65 93억275만원 (50.6%) 0억원 (0%) Long Long Have (INF%) 0 -2.178 % 0 0crcl 0usd
2026-08-18T12:58:00 Finish 73.51 0.535 1.085 4.046 0.184 -0.104 0.157 0.547 3.493 2.929 -2.091 (435%) 183억7621만원 Long 3.335 2.072 0.133 -2.372 -2.906 3.754 2026-08-18T09:01:00 (435%) 183억7621만원 184081.41 208419.65 342136.46 214147.69 166030.82 117614.64 -56.59 8.17 9.22 8.81 7.42 20.34 51.47 65.62 27.53 2026-08-18T09:01:00 73.51 183억7621만원 (435%) 0억원 (0%) Long Long Have (INF%) 0 -2.311 % 0 0crcl 0usd
2026-08-18T08:59:00 Finish 75.08 2.871 3.135 6.435 0.468 0.237 0.192 0.257 3.465 3.2 0.468 (10.4%) 42억1922만원 Long 0.75 3.148 -0.687 0.674 -0.832 5.97 2026-08-18T07:21:00 (10.4%) 42억1922만원 41381.7 480065.98 316280.74 196069.8 152581.84 109485.58 -3.03 -3 0.88 1.68 -3.32 68.22 51.76 65.38 14.27 2026-08-18T07:21:00 75.08 42억1922만원 (10.4%) 0억원 (0%) Long Long Have (INF%) 0 -0.146 % 0 0crcl 0usd
1 1 / 1 page