🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_CRCL_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
CRCLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_CRCL_60m
검색 결과
281 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 281 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_CRCL_60m · BOT_4
281 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 85.31 0.184 -2.584 -5.902 0.027 -0.326 -0.095 -2.763 -6.074 -3.406 -0.023 (1.6%) 2억2156만원 Short 0.094 0.748 -0.023 1.055 -0.733 1.126 2026-09-16T18:01:00 (1.6%) 2억2156만원 1912.46 67458.25 63639.36 65951.41 67537.48 120739.66 -19.68 -15.61 -10.82 -8.42 -6.25 -0.12 -6.13 -89.72 -96.96 2026-09-16T18:01:00 85.31 2억2156만원 (1.6%) 0억원 (0%) Short Short Have 89.5 usd (4.682%) 6 % -1.403 % 29.254 % 0crcl 0usd
2026-09-16T17:59:00 Finish 85.33 0.235 -2.878 -5.969 0.064 -0.338 -0.095 -3.106 -6.19 -3.182 0.211 (149.6%) 139억1045만원 Short 1.174 0.928 -0.687 -0.881 -0.71 1.15 2026-09-16T17:00:00 (149%) 139억1045만원 120043.84 83985.39 75414.05 73949.83 73744.91 128792.52 28.39 17.68 10.67 2.35 -5.17 12.19 2.21 -70.78 -78.49 2026-09-16T17:00:00 85.33 139억1045만원 (149.6%) 0억원 (0%) Short Short Have 89.5 usd (4.659%) 6 % -1.331 % 29.254 % 0crcl 0usd
2026-09-16T16:58:00 Finish 85.16 0.099 -3.396 -6.246 0.037 -0.356 -0.101 -3.492 -6.339 -2.95 -0.642 (155.2%) 93억17만원 Short 0.975 0.843 0.257 -0.082 -0.908 0.46 2026-09-16T16:00:00 (155%) 93억17만원 80418.45 65413.5 64083.28 66819.79 72049.04 135819.85 11.12 2.7 -1.1 -23.41 -14.66 -10.14 -12.43 -111.94 -92.65 2026-09-16T16:00:00 85.16 93억17만원 (155.2%) 0억원 (0%) Short Short Have 89.5 usd (4.849%) 6 % -1.248 % 29.254 % 0crcl 0usd
2026-09-16T15:57:00 Finish 85.71 0.783 -3.119 -5.735 0.123 -0.325 -0.094 -3.871 -6.467 -2.701 0.351 (80.3%) 59억9358만원 Short 0.634 0.69 0.199 0.484 -0.012 1.157 2026-09-16T15:01:00 (80.3%) 59억9358만원 51493.88 58869.31 62400.66 67563.89 94071.06 159159.74 -6.31 -8.15 -3.93 -32.81 -0.35 -59.8 -50.75 -155.06 -89.4 2026-09-16T15:01:00 85.71 59억9358만원 (80.3%) 0억원 (0%) Short Short Have 89.5 usd (4.235%) 6 % -1.688 % 29.254 % 0crcl 0usd
2026-09-16T14:59:00 Finish 85.41 0.553 -3.767 -6.153 -0.03 -0.319 -0.097 -4.297 -6.67 -2.479 0.211 (106%) 74억6121만원 Short 0.92 0.845 0.035 -0.364 -0.292 1.497 2026-09-16T14:01:00 (106%) 74억6121만원 64328.16 62834.69 67938.81 70331.42 139997.18 159722.1 -3.91 -2.74 -5.29 -2.87 -0.19 -122.8 -106.06 -135.1 -81.41 2026-09-16T14:01:00 85.41 74억6121만원 (106%) 0억원 (0%) Short Short Have 89.5 usd (4.57%) 6 % -1.557 % 29.254 % 0crcl 0usd
2026-09-16T13:59:00 Finish 85.24 0.323 -4.264 -6.431 -0.153 -0.358 -0.098 -4.573 -6.732 -2.263 0.176 (96.1%) 70억3632만원 Short 0.517 1.025 -0.163 0.413 -0.49 1.319 2026-09-16T13:00:00 (96.1%) 70억3632만원 60785.9 65393.75 69852.82 74260.89 144131.55 160028.86 -8.57 1.43 -29.81 -3.61 0.46 -120.41 -106.34 -129.09 -71.92 2026-09-16T13:00:00 85.24 70억3632만원 (96.1%) 0억원 (0%) Short Short Have 89.5 usd (4.76%) 6 % -1.343 % 29.254 % 0crcl 0usd
2026-09-16T12:58:00 Finish 85.09 -0.007 -4.776 -6.687 -0.404 -0.409 -0.091 -4.769 -6.681 -2.007 0.141 (88.2%) 73억2485만원 Short 1.098 1.364 0.328 0.689 -0.665 1.141 2026-09-16T12:01:00 (88.2%) 73억2485만원 63390.01 71526.66 68870.34 105804.97 149527.6 159288.41 -4.67 -6.45 -36.15 -4.45 0.64 -109.05 -117.11 -131.29 -21.66 2026-09-16T12:01:00 85.09 73억2485만원 (88.2%) 0억원 (0%) Short Short Have 89.5 usd (4.927%) 6 % -1.212 % 29.254 % 0crcl 0usd
2026-09-16T11:59:00 Finish 84.97 -0.551 -5.3 -6.903 -0.521 -0.414 -0.099 -4.775 -6.387 -1.692 0.962 (91.8%) 83억864만원 Short 1.462 1.406 -0.047 0.024 -0.527 0.998 2026-09-16T11:01:00 (91.8%) 83억864만원 72005.34 75029.4 73615.41 165718.01 156483.75 158269.72 7.72 -1.18 -2.73 -8.5 -0.49 -108.56 -112.57 -115 22.45 2026-09-16T11:01:00 84.97 83억864만원 (91.8%) 0억원 (0%) Short Short Have 89.5 usd (5.061%) 6 % -0.998 % 29.254 % 0crcl 0usd
2026-09-16T10:59:00 Finish 84.16 -2.013 -6.591 -7.882 -0.648 -0.459 -0.107 -4.672 -5.989 -1.382 -1.105 (106%) 90억4995만원 Short 1.533 1.238 0.082 -0.225 -1.475 0.036 2026-09-16T10:01:00 (105%) 90억4995만원 79184.63 69652.12 74494.68 170377.48 171027.96 159049.67 -3.66 -5.22 -2.93 -17.03 0.8 -145.55 -129.58 -113.5 25.15 2026-09-16T10:01:00 84.16 90억4995만원 (106%) 0억원 (0%) Short Short Have 89.5 usd (5.966%) 6 % -0.059 % 29.254 % 0crcl 0usd
2026-09-16T09:59:00 Finish 85.1 -1.56 -5.982 -6.953 -0.592 -0.449 -0.084 -4.492 -5.478 -1.032 0.306 (132.7%) 85억4010만원 Short 1.222 1.095 0.247 -0.012 -0.665 0.949 2026-09-16T09:01:00 (132%) 85억4010만원 73898.22 72295.7 78596.43 175527.91 206140.62 157788.06 -1.14 -40.8 -4.41 0.5 1.38 -185.14 -162.28 -100.76 28.14 2026-09-16T09:01:00 85.1 85억4010만원 (132.7%) 0억원 (0%) Short Short Have 89.5 usd (4.916%) 5.81 % -0.973 % 29.254 % 0crcl 0usd
2026-09-16T08:58:00 Finish 84.84 -2.442 -6.691 -7.315 -0.551 -0.466 -0.094 -4.355 -4.995 -0.669 -0.035 (64.1%) 64억3733만원 Short 0.961 1.086 -0.106 0.036 -1.93 0.641 2026-09-16T08:01:00 (64.1%) 64억3733만원 55873.51 73130.18 132753.31 183635.21 205117.13 155639.56 -16.65 -45.17 -10.34 -0.56 -0.17 -180.48 -54.51 -17.24 32.03 2026-09-16T08:01:00 84.84 64억3733만원 (64.1%) 0억원 (0%) Short Short Have 89.5 usd (5.207%) 5.81 % -0.593 % 29.254 % 0crcl 0usd
2026-09-16T07:58:00 Finish 84.88 -2.934 -7.081 -7.358 -0.628 -0.493 -0.096 -4.273 -4.558 -0.298 0.118 (114.2%) 100억4152만원 Short 1.103 1.306 -0.514 -0.425 -4.436 0.688 2026-09-16T07:01:00 (114%) 100억4152만원 87115.36 87736.8 242100.07 204819.91 206281.83 155898.08 -49.46 -2.17 -18.32 1.63 1.65 -135.11 14.79 35.61 39.44 2026-09-16T07:01:00 84.88 100억4152만원 (114.2%) 0억원 (0%) Short Short Have 89.5 usd (5.162%) 5.81 % -0.807 % 29.254 % 0crcl 0usd
2026-09-16T06:59:00 Finish 84.77 -3.668 -7.663 -7.568 -1.028 -0.533 -0.1 -4.147 -4.048 0.104 -1.027 (75.9%) 87억9518만원 Short 1.193 2.095 -0.971 -0.552 -4.817 0.13 2026-09-16T06:02:00 (75.9%) 87억9518만원 76401.66 173592.55 247465.13 250755.59 202977.02 153372.73 -50.26 -3.82 0.66 1.3 0.36 -16.93 17.98 38.02 50.71 2026-09-16T06:02:00 84.77 87억9518만원 (75.9%) 0억원 (0%) Short Short Have 89.5 usd (5.285%) 5.341 % -0.083 % 29.254 % 0crcl 0usd
2026-09-16T05:59:00 Finish 85.64 -3.68 -7.212 -6.712 -0.876 -0.403 -0.08 -3.666 -3.148 0.538 -0.903 (28.7%) 115억9425만원 Short 1.621 3.339 -2.601 -0.827 -4.749 0.895 2026-09-16T05:00:00 (28.7%) 115억9425만원 99693.38 348994.44 257292.49 249112.79 200364.69 152820.77 -1.34 -3.54 1.35 0.57 0.43 42.59 22.13 40.6 49.14 2026-09-16T05:00:00 85.64 115억9425만원 (28.7%) 0억원 (0%) Short Short Have 89.5 usd (4.313%) 5.162 % -0.966 % 29.254 % 0crcl 0usd
2026-09-16T04:57:00 Finish 86.41 -3.665 -6.757 -5.949 -0.804 -0.43 -0.075 -3.209 -2.37 0.866 -2.041 (56%) 404억4670만원 Short 3.472 3.457 -0.269 1.131 -3.893 1.803 2026-09-16T04:02:00 (56%) 404억4670만원 344682.62 353743.53 266726.59 245796.84 199227.27 152173.46 26.02 7.94 15.52 13.71 11.69 43.68 25.31 42.95 47.34 2026-09-16T04:02:00 86.41 404억4670만원 (56%) 0억원 (0%) Short Short Have 89.5 usd (3.453%) 5.162 % -1.673 % 29.254 % 0crcl 0usd
2026-09-16T03:59:00 Finish 88.2 -2.46 -5.223 -4.073 -0.522 -0.277 -0.045 -2.833 -1.653 1.213 -0.899 (524%) 721억7765만원 Short 4.925 2.709 -0.945 -3.731 -2.552 3.911 2026-09-16T03:01:00 (524%) 721억7765만원 602607.33 280695.48 247097.23 212771.84 175210.03 136247.55 117.96 9.01 41.08 36.96 29.33 37.58 29.09 44.86 42.94 2026-09-16T03:01:00 88.2 721억7765만원 (524%) 0억원 (0%) Short Short Have 89.5 usd (1.453%) 5.162 % -3.664 % 29.254 % 0crcl 0usd
2026-09-16T02:58:00 Finish 89 -2.089 -4.619 -3.246 -0.436 -0.216 -0.037 -2.584 -1.182 1.44 -0.213 (90.6%) 137억7109만원 Short 1.973 1.69 0.167 -0.564 -1.668 0.941 2026-09-16T02:00:00 (90.6%) 137억7109만원 113940.65 128781 226683.06 150821.44 127928.18 105346.58 -25.55 4.84 2.1 3.6 3.9 0.66 43.57 53.53 30.98 2026-09-16T02:00:00 89 137억7109만원 (90.6%) 0억원 (0%) Short Short Have 89.5 usd (0.559%) 1.486 % -0.737 % 29.254 % 0crcl 0usd
2026-09-16T01:57:00 Finish 89.2 -2.297 -4.604 -3.065 -0.43 -0.143 -0.032 -2.362 -0.786 1.614 -0.591 (85%) 152억692만원 Short 1.229 1.696 -0.829 -0.203 -4.487 0.951 2026-09-16T01:02:00 (85%) 152억692만원 125538.45 172979.4 216218.22 147721.85 123477.04 101395.54 -41.95 5.43 5.48 6 4.94 28.62 42.89 53.1 26.78 2026-09-16T01:02:00 89.2 152억692만원 (85%) 0억원 (0%) Short Short Have 89.5 usd (0.335%) 1.274 % -1.177 % 29.254 % 0crcl 0usd
2026-09-16T00:59:00 Finish 89.73 -2.139 -4.179 -2.521 -0.393 -0.131 -0.025 -2.085 -0.39 1.731 0.617 (59.9%) 178억9585만원 Short 1.868 3.041 0.433 0.555 -4.012 1.55 2026-09-16T00:02:00 (59.9%) 178억9585만원 146863.9 297978.74 205080.5 140048.21 116487.09 96622.66 10.54 10.74 9.72 6.1 6.83 60.91 43.2 52.89 17.27 2026-09-16T00:02:00 89.73 178억9585만원 (59.9%) 0억원 (0%) Short Short Have 89.5 usd (-0.26%) 1.274 % -1.584 % 29.254 % 0crcl 0usd
2026-09-15T23:59:00 Finish 89.18 -2.584  % -3.121 -4.892 -3.142 -0.503 -0.113 -0.039 -1.828 -0.022 1.84 -0.746 (48.9%) 298억5707만원 Short 1.992 2.797 -3.501 -0.406 -4.6 0.928 2026-09-15T23:00:00 (48.9%) 298억5707만원 246535.84 269562.92 185199.25 127643.91 109787.29 90443.57 27.96 27.81 19.32 13.68 11.73 59.27 40.72 51.16 -8.53 2026-09-15T23:00:00 89.18 298억5707만원 (48.9%) 0억원 (0%) Short Short Have 89.5 usd (0.358%) 1.274 % -0.407 % 29.254 % 0crcl 0usd -2.584  (-258.387)%
2026-09-15T22:58:00 Finish 89.85 -2.885 -4.283 -2.453 -0.389 -0.106 -0.027 -1.44 0.445 1.913 -3.377 (784%) 610억7360만원 Long 5.264 2.426 -0.096 -4.014 -3.883 1.274 2026-09-15T22:00:00 (784%) 610억7360만원 500536.48 210667.58 144902.83 106976.25 96579.45 80951.57 253.22 133.7 91.06 61.77 30.82 54.16 33.35 44.13 -24.32 2026-09-15T22:00:00 89.85 610억7360만원 (784%) 0억원 (0%) Long Long Have 92.11 usd (-2.45%) 6.536 % -8.489 % 31.838 % 0crcl 0usd
2026-09-15T21:58:00 Finish 93 0.129 -1.031 0.94 0.026 0.065 0.031 -1.158 0.81 1.991 0.313 (88.5%) 77억8178만원 Long 1.136 0.96 0.343 0.087 -0.513 1.131 2026-09-15T21:01:00 (88.5%) 77억8178만원 61616.43 59641.31 62004.4 55989.88 59702.78 61881.52 10.2 1.69 -0.95 2.17 -8.93 -0.1 3.71 0.2 -108.3 2026-09-15T21:01:00 93 77억8178만원 (88.5%) 0억원 (0%) Long Long Have 92.11 usd (0.966%) 6.536 % -5.248 % 31.838 % 0crcl 0usd
2026-09-15T20:59:00 Finish 92.71 -0.157 -1.274 0.657 -0.103 0.029 0.027 -1.119 0.815 1.956 -0.258 (146.8%) 87억9410만원 Long 0.877 0.814 0.172 0.163 -0.483 1.19 2026-09-15T20:00:00 (146%) 87억9410만원 69849.84 54120.41 60976.25 56528.75 58433.89 67952.1 -9.07 12.81 -3.45 4.01 -5.13 -7.97 4.17 -11.44 -106.37 2026-09-15T20:00:00 92.71 87억9410만원 (146.8%) 0억원 (0%) Long Long Have 92.11 usd (0.651%) 6.536 % -5.533 % 31.838 % 0crcl 0usd
2026-09-15T19:58:00 Finish 92.95 -0.001 -0.989 0.945 -0.205 0.056 0.033 -0.988 0.947 1.954 0.519 (105.9%) 59억9039만원 Long 0.868 0.976 0.432 0.261 -0.204 1.452 2026-09-15T19:00:00 (105%) 59억9039만원 47457.65 59518.58 54051.32 58550.07 56181.57 71630.11 -4.81 -4.61 -1.96 1.18 -7.52 5.61 -3.94 -32.52 -105.62 2026-09-15T19:00:00 92.95 59억9039만원 (105.9%) 0억원 (0%) Long Long Have 92.11 usd (0.912%) 6.536 % -5.319 % 31.838 % 0crcl 0usd
2026-09-15T18:58:00 Finish 92.47 -0.722 -1.444 0.457 -0.261 0.013 0.026 -0.727 1.188 1.929 -0.13 (52.3%) 56억5759만원 Long 0.696 0.921 -0.291 0.371 -1.218 0.928 2026-09-15T18:00:00 (52.3%) 56억5759만원 45053.74 62524.58 56665.17 59723.27 55528.98 77456.06 5.53 1.21 -0.25 1.43 -11.13 11.19 2.01 -36.69 -104.95 2026-09-15T18:00:00 92.47 56억5759만원 (52.3%) 0억원 (0%) Long Long Have 92.11 usd (0.391%) 6.536 % -5.788 % 31.838 % 0crcl 0usd
2026-09-15T17:58:00 Finish 92.58 -0.863 -1.313 0.603 -0.285 0.023 0.029 -0.454 1.478 1.941 -0.194 (152.1%) 108억1780만원 Long 1.364 0.965 -0.29 -0.941 -1.1 1.048 2026-09-15T17:00:00 (152%) 108억1780만원 86044.34 59248.4 55986.24 59871.72 54744.53 87154.56 16.76 7.52 8.72 1.6 -13.25 7.6 2.22 -55.67 -105.99 2026-09-15T17:00:00 92.58 108억1780만원 (152.1%) 0억원 (0%) Long Long Have 92.11 usd (0.51%) 6.536 % -5.758 % 31.838 % 0crcl 0usd
2026-09-15T16:58:00 Finish 92.75 -0.963 -1.105 0.817 -0.352 0.039 0.032 -0.143 1.797 1.943 -0.258 (159.9%) 71억1336만원 Long 0.703 0.904 -0.502 -0.377 -0.919 0.39 2026-09-15T16:00:00 (159%) 71억1336만원 56475.67 50742.59 52070.64 55069.23 53880.82 100470.89 10.78 -10.81 3.52 -13.49 -27.32 -6.18 -3.48 -92.95 -124.38 2026-09-15T16:00:00 92.75 71억1336만원 (159.9%) 0억원 (0%) Long Long Have 92.11 usd (0.695%) 6.536 % -5.574 % 31.838 % 0crcl 0usd
2026-09-15T15:58:00 Finish 92.99 -1.057 -0.807 1.11 -0.343 0.041 0.035 0.253 2.19 1.933 -0.407 (58%) 44억4825만원 Long 0.829 0.896 0.139 0.487 -0.662 0.649 2026-09-15T15:00:00 (58%) 44억4825만원 35225.18 45803.74 58383.85 53197.11 62280.81 138229.3 -18.52 -7.24 -0.09 -15.36 -2.64 -35.97 -6.67 -136.76 -130.55 2026-09-15T15:00:00 92.99 44억4825만원 (58%) 0억원 (0%) Long Long Have 92.11 usd (0.955%) 6.536 % -5.248 % 31.838 % 0crcl 0usd
2026-09-15T14:58:00 Finish 93.37 -0.993 -0.36 1.559 -0.397 0.062 0.034 0.64 2.577 1.926 0.301 (145.7%) 76억7459만원 Long 1.18 0.922 0.107 -0.388 -1.602 1.061 2026-09-15T14:01:00 (145%) 76억7459만원 60526.92 56217.45 62942.09 53243.24 73585.95 141978.98 -14.03 4.7 -3.07 -7.88 -0.56 -30.9 -16.91 -125.57 -133.27 2026-09-15T14:01:00 93.37 76억7459만원 (145.7%) 0억원 (0%) Long Long Have 92.11 usd (1.368%) 6.536 % -4.83 % 31.838 % 0crcl 0usd
2026-09-15T13:59:00 Finish 93.1 -1.671 -0.587 1.3 -0.517 0.102 0.027 1.102 3.021 1.898 0.334 (62.9%) 52억6695만원 Long 0.679 1.177 -0.203 0.022 -2.01 0.399 2026-09-15T13:01:00 (62.9%) 52억6695만원 41659.11 65389.05 60114.67 54926.89 79879.87 142784.37 -7.7 -0.39 -18.95 -10.35 -0.8 -22.16 -32.88 -137.52 -131.46 2026-09-15T13:01:00 93.1 52억6695만원 (62.9%) 0억원 (0%) Long Long Have 92.11 usd (1.075%) 6.536 % -5.044 % 31.838 % 0crcl 0usd
2026-09-15T12:58:00 Finish 92.78 -2.516 -0.831 0.979 -0.305 0.14 0.021 1.728 3.585 1.825 -0.844 (74.9%) 83억7443만원 Long 0.906 1.272 -1.391 -0.376 -2.522 0.054 2026-09-15T12:01:00 (74.9%) 83억7443만원 66466.31 70841.48 60347.24 67773.17 89102.01 143936.12 10.43 9.76 -14.62 -12.53 -3.73 -25.78 -47.65 -138.51 -91.23 2026-09-15T12:01:00 92.78 83억7443만원 (74.9%) 0억원 (0%) Long Long Have 92.11 usd (0.727%) 6.536 % -5.309 % 31.838 % 0crcl 0usd
2026-09-15T11:59:00 Finish 93.57 -1.986 0.15 1.86 -0.342 0.181 0.034 2.179 3.924 1.708 -1.151 (150%) 111억8729만원 Long 1.945 1.221 -0.126 -1.084 -2.307 0.526 2026-09-15T11:01:00 (149%) 111억8729만원 88041.74 64149.3 54979.3 79375.45 101865.38 149517.08 30.71 23.55 -6.3 -16.28 -0.43 -58.79 -85.28 -171.95 -63.9 2026-09-15T11:01:00 93.57 111억8729만원 (150%) 0억원 (0%) Long Long Have 92.11 usd (1.585%) 6.536 % -4.637 % 31.838 % 0crcl 0usd
2026-09-15T10:59:00 Finish 94.67 -1.173 1.51 3.093 -0.003 0.206 0.055 2.714 4.316 1.56 0.011 (125.1%) 74억5869만원 Long 0.967 0.96 -0.179 -0.392 -1.621 0.606 2026-09-15T10:01:00 (125%) 74억5869만원 58016.38 49076.06 44499.01 84710.15 121673.42 150169.41 14.27 -7.35 -11.01 -31.71 -0.41 -147.93 -173.43 -237.47 -57.85 2026-09-15T10:01:00 94.67 74억5869만원 (125.1%) 0억원 (0%) Long Long Have 92.11 usd (2.779%) 6.536 % -3.526 % 31.838 % 0crcl 0usd
2026-09-15T09:59:00 Finish 94.66 -1.187 1.708 3.139 0.068 0.206 0.053 2.929 4.377 1.407 -0.337 (108%) 59억6332만원 Long 0.752 0.864 -0.626 -0.222 -2.191 0.201 2026-09-15T09:01:00 (107%) 59억6332만원 46389.79 42946.12 48031.7 95188.85 178182.65 150784.1 9.1 -31.59 -16.82 -2.57 -1.66 -314.9 -270.97 -213.93 -40.3 2026-09-15T09:01:00 94.66 59억6332만원 (108%) 0억원 (0%) Long Long Have 92.11 usd (2.768%) 6.536 % -3.567 % 31.838 % 0crcl 0usd
2026-09-15T08:58:00 Finish 94.98 -0.785 2.263 3.542 0.255 0.188 0.056 3.071 4.361 1.251 -0.773 (107.2%) 55억2330만원 Long 1.162 0.923 -0.468 -0.942 -3.21 0.317 2026-09-15T08:00:00 (107%) 55억2330만원 42822.0 39362.97 70208.87 114437.41 182876.79 153327.1 -21.77 -26.73 -21.55 -1.45 0.37 -364.59 -160.48 -118.39 -16.68 2026-09-15T08:00:00 94.98 55억2330만원 (107.2%) 0억원 (0%) Long Long Have 92.11 usd (3.116%) 6.536 % -3.261 % 31.838 % 0crcl 0usd
2026-09-15T07:57:00 Finish 95.73 0.254 3.262 4.418 0.325 0.217 0.075 3 4.154 1.12 -0.167 (111%) 51억5150만원 Long 0.68 1.039 -0.568 -0.323 -2.446 0.62 2026-09-15T07:00:00 (110%) 51억5150만원 39626.58 50315.56 95821.82 145872.54 185560.28 152757.05 -43.8 -16.75 -34.66 -1.01 -1.29 -268.79 -93.65 -59.42 9.44 2026-09-15T07:00:00 95.73 51억5150만원 (111%) 0억원 (0%) Long Long Have 92.11 usd (3.93%) 6.536 % -2.385 % 31.838 % 0crcl 0usd
2026-09-15T06:58:00 Finish 95.9 0.758 3.67 4.682 0.473 0.221 0.078 2.89 3.895 0.976 -0.868 (46.7%) 46억4151만원 Long 0.928 1.759 -1.376 -0.807 -2.272 1.557 2026-09-15T06:01:00 (46.7%) 46억4151만원 35640.32 89531.92 115107.31 223261.49 187457.28 154758.93 -33.49 -16.86 -3.23 -5.51 -3.51 -109.37 -62.85 -34.45 41.32 2026-09-15T06:01:00 95.9 46억4151만원 (46.7%) 0억원 (0%) Long Long Have 92.11 usd (4.115%) 6.536 % -2.211 % 31.838 % 0crcl 0usd
2026-09-15T05:59:00 Finish 96.75 2.131 4.817 5.692 0.514 0.249 0.097 2.63 3.487 0.835 -0.8 (47.7%) 99억4330만원 Long 1.51 2.215 0.296 1.608 -1.406 2.533 2026-09-15T05:01:00 (47.7%) 99억4330만원 75679.79 134614.07 138444.2 230714.73 198397.55 160381.22 -13.01 -17.22 0.03 -1 -1.03 -47.38 -43.31 -15.85 43.71 2026-09-15T05:01:00 96.75 99억4330만원 (47.7%) 0억원 (0%) Long Long Have 92.11 usd (5.037%) 6.536 % -1.366 % 31.838 % 0crcl 0usd
2026-09-15T04:58:00 Finish 97.53 3.484 5.924 6.648 0.729 0.289 0.114 2.358 3.058 0.684 2.233 (94.1%) 208억3048만원 Long 2.838 2.69 1.284 0.752 -0.317 4.021 2026-09-15T04:00:00 (94.1%) 208억3048만원 157275.65 154738.82 167233.6 230641.86 200406.21 162056.1 1.08 -16.77 4.79 3.81 2.75 -29.51 -19.84 3.1 44.89 2026-09-15T04:00:00 97.53 208억3048만원 (94.1%) 0억원 (0%) Long Long Have 92.11 usd (5.884%) 6.221 % -0.072 % 31.838 % 0crcl 0usd
2026-09-15T03:57:00 Finish 95.4 1.962 3.907 4.438 0.408 0.199 0.08 1.908 2.429 0.511 -1.15 (124.1%) 221억3892만원 Long 2.298 2.235 -0.546 0.074 -1.781 3.202 2026-09-15T03:01:00 (124%) 221억3892만원 170886.77 153088.52 200926.11 220099.06 193056.64 157724.53 -9.59 -36.01 0.2 3.52 -0.4 -26.11 3.92 21.5 44.83 2026-09-15T03:01:00 95.4 221억3892만원 (124.1%) 0억원 (0%) Long Long Have 92.11 usd (3.572%) 5.32 % -2.288 % 31.838 % 0crcl 0usd
2026-09-15T02:58:00 Finish 96.52 3.58 5.339 5.748 0.596 0.287 0.102 1.699 2.094 0.389 1.933 (91%) 178억3316만원 Long 2.936 2.212 2.092 0.64 -0.628 4.822 2026-09-15T02:02:00 (91%) 178억3316만원 136054.04 169335.19 313974.17 219658.7 186496.39 158352.97 -27.19 2.17 1.87 4.85 2.98 -10.13 40.6 49.56 47.46 2026-09-15T02:02:00 96.52 178억3316만원 (91%) 0억원 (0%) Long Long Have 92.11 usd (4.788%) 5.32 % -0.041 % 31.838 % 0crcl 0usd
2026-09-15T01:59:00 Finish 94.7 2.232 3.633 3.86 0.309 0.181 0.068 1.37 1.592 0.219 0.68 (69.8%) 195억8935만원 Long 1.472 1.849 0.677 1.428 -1.794 3.849 2026-09-15T01:00:00 (69.8%) 195억8935만원 152324.75 232563.24 307307.26 215628.68 177871.98 153769.52 -45.56 5.3 4.48 3.73 4 23.52 42.12 49.96 48.72 2026-09-15T01:00:00 94.7 195억8935만원 (69.8%) 0억원 (0%) Long Long Have 92.11 usd (2.812%) 4.69 % -1.804 % 31.838 % 0crcl 0usd
2026-09-15T00:57:00 Finish 94.07 1.866 3.13 3.24 0.258 0.166 0.059 1.241 1.348 0.106 1.39 (68.4%) 280억5667만원 Long 2.228 3.274 0.768 0.391 -2.447 3.158 2026-09-15T00:00:00 (68.4%) 280억5667만원 219626.78 427164.02 291847.1 206379.34 171483.28 147855.89 10.04 12.08 7.37 4.19 8.75 59.86 41.24 49.34 48.96 2026-09-15T00:00:00 94.07 280억5667만원 (68.4%) 0억원 (0%) Long Long Have 92.11 usd (2.128%) 4.69 % -2.561 % 31.838 % 0crcl 0usd
2026-09-14T23:57:00 Finish 92.79 0.739 1.901 1.895 0.13 0.12 0.033 1.153 1.147 -0.006 -0.172 (44.2%) 410억4588만원 Long 1.846 2.902 -2.748 0.976 -3.775 1.956 2026-09-14T23:00:00 (44.2%) 410억4588만원 325738.19 388194.93 260399.84 192216.79 164584.52 135964.18 27.43 13.89 20.41 12.53 14.73 57.6 36.8 47.79 49.02 2026-09-14T23:00:00 92.79 410억4588만원 (44.2%) 0억원 (0%) Long Long Have 92.11 usd (0.738%) 4.69 % -3.598 % 31.838 % 0crcl 0usd
2026-09-14T22:57:00 Finish 92.95 1.045 2.209 2.104 0.119 0.151 0.033 1.153 1.049 -0.103 1.187 (725%) 929억1845만원 Long 5.746 2.803 3.979 -0.578 -3.609 2.132 2026-09-14T22:01:00 (725%) 929억1845만원 736127.09 304623.51 228636.91 159641.56 146258.64 118507.12 280.57 125.55 85.08 59.8 52.06 51.99 36.03 48.17 45.79 2026-09-14T22:01:00 92.95 929억1845만원 (725%) 0억원 (0%) Long Long Have 92.11 usd (0.912%) 4.69 % -2.935 % 31.838 % 0crcl 0usd
2026-09-14T21:59:00 Finish 91.87 -0.011 1.147 0.951 -0.001 0.071 0.014 1.158 0.962 -0.193 -0.563 (136.1%) 128억1522만원 Long 1.112 1.213 0.346 0.78 -0.938 1.716 2026-09-14T21:00:00 (136%) 128억1522만원 102719.5 80044.65 101368.26 86256.37 91523.66 77932.24 -21.1 7.11 -4.21 -6.75 7.56 -14.34 9.71 23.12 31.58 2026-09-14T21:00:00 91.87 128억1522만원 (136.1%) 0억원 (0%) Long Long Have 92.11 usd (-0.26%) 0.684 % -0.949 % 31.838 % 0crcl 0usd
2026-09-14T20:57:00 Finish 92.39 0.554 1.792 1.537 0.206 0.087 0.029 1.231 0.978 -0.25 1.083 (121.6%) 94억1292만원 Long 1.549 1.565 0.391 -0.175 -0.032 2.292 2026-09-14T20:00:00 (121%) 94억1292만원 75023.93 101445.99 94640.51 90047.71 98146.92 72453.29 -7.52 -3.5 -3.66 1.86 5.3 3.25 -3.7 23.44 38.11 2026-09-14T20:00:00 92.39 94억1292만원 (121.6%) 0억원 (0%) Long Long Have 92.11 usd (0.304%) 0.293 % -0.043 % 31.838 % 0crcl 0usd
2026-09-14T19:58:00 Finish 91.39 -0.33 0.78 0.467 0.233 0.059 0.011 1.114 0.799 -0.311 -0.652 (37.1%) 77억4313만원 Long 0.976 1.378 -0.238 0.941 -1.05 1.185 2026-09-14T19:00:00 (37.1%) 77억4313만원 62390.51 109699.29 98068.49 93470.35 96357.59 68808.19 -1.99 6.48 -1.97 1.45 4.03 12.16 1.74 29.84 42.21 2026-09-14T19:00:00 91.39 77억4313만원 (37.1%) 0억원 (0%) Long Long Have 92.11 usd (-0.78%) 0.271 % -1.083 % 31.838 % 0crcl 0usd
2026-09-14T18:58:00 Finish 91.98 0.548 1.489 1.127 0.339 0.06 0.021 0.936 0.576 -0.357 0.459 (168.1%) 208억5022만원 Long 2.17 1.321 0.141 -1.019 -0.411 1.838 2026-09-14T18:00:00 (168%) 208억5022만원 166923.54 111929.37 92102.61 95350 94981.67 66142.82 28.64 24.72 -1.75 16.49 15.17 15.14 -3.13 28.19 44.22 2026-09-14T18:00:00 91.98 208억5022만원 (168.1%) 0억원 (0%) Long Long Have 92.11 usd (-0.14%) 0.271 % -0.422 % 31.838 % 0crcl 0usd
2026-09-14T17:58:00 Finish 91.55 0.417 1.076 0.675 0.227 0.031 0.012 0.656 0.257 -0.397 -0.64 (143.5%) 124억561만원 Long 0.986 0.893 -0.227 -0.404 -0.877 0.329 2026-09-14T17:02:00 (143%) 124억561만원 99783.81 87009.46 73849.97 97047.23 81536.03 57432.55 34.69 -9.12 5.59 9.92 8.77 6.29 -10.41 22.23 51.44 2026-09-14T17:02:00 91.55 124억561만원 (143.5%) 0억원 (0%) Long Long Have 92.11 usd (-0.61%) 0.271 % -1.029 % 31.838 % 0crcl 0usd
2026-09-14T16:59:00 Finish 92.13 5.098 % 1.283 1.754 1.325 0.301 0.044 0.025 0.465 0.042 -0.421 0.207 (75.1%) 86억4286만원 Long 0.808 0.794 0.098 0.175 -0.314 0.821 2026-09-14T16:00:00 (75.1%) 86억4286만원 69080.75 64601.9 81261.53 91910.36 74179.98 52802.33 -3.28 -8.29 2.89 7.66 4.46 -14.83 8.71 35.02 52.45 2026-09-14T16:00:00 92.13 86억4286만원 (75.1%) 0억원 (0%) Long Long Have 92.11 usd (0.022%) 0.271 % -0.282 % 31.838 % 0crcl 0usd 5.098 (509.804)%
2026-09-14T15:57:00 Finish 91.93 1.367 1.579 1.13 0.176 0.046 0.021 0.209 -0.234 -0.442 0.229 (283.7%) 115억581만원 Stanby 0.886 0.805 0.283 0.088 -0.788 1.457 2026-09-14T15:02:00 (283%) 115억581만원 92163.82 66795.09 88610.91 89332.44 68904.85 50545.87 -18.23 2.99 12.07 11.92 7.56 -3.16 22.24 42.96 53.93 2026-09-14T15:02:00 91.93 115억581만원 (283.7%) 0억원 (0%) Stanby Short Have 96.9 usd (5.129%) 8.793 % -4.186 % 26.74 % 0crcl 0usd
2026-09-14T14:59:00 Finish 91.71 1.302 1.376 0.909 0.147 0.026 -0.005 0.073 -0.388 -0.46 -0.283 (42.9%) 40억5523만원 Stanby 0.689 1.264 -0.444 -0.295 -1.025 2.745 2026-09-14T14:00:00 (42.9%) 40억5523만원 32561.12 81687.69 86039.62 79711.56 61566.07 46991.64 -23.02 -25.81 3.02 3.23 1.44 24.63 28.44 45.38 52.55 2026-09-14T14:00:00 91.71 40억5523만원 (42.9%) 0억원 (0%) Stanby Short Have 96.9 usd (5.356%) 8.793 % -3.768 % 26.74 % 0crcl 0usd
2026-09-14T13:58:00 Finish 91.97 1.739 1.69 1.19 0.163 0.022 -0.013 -0.049 -0.54 -0.491 0.098 (55.3%) 94억4961만원 Stanby 0.84 1.662 -0.259 1.148 -0.745 3.477 2026-09-14T13:00:00 (55.3%) 94억4961만원 75660.33 106109.87 115967.11 77372.67 59636.99 46325.75 -1.13 3.96 11.15 9.36 7.53 43.8 48.57 60.05 52.43 2026-09-14T13:00:00 91.97 94억4961만원 (55.3%) 0억원 (0%) Stanby Short Have 96.9 usd (5.088%) 8.793 % -3.938 % 26.74 % 0crcl 0usd
2026-09-14T12:57:00 Finish 91.88 1.805 1.617 1.078 0.129 0.018 -0.006 -0.184 -0.714 -0.531 1.301 (131%) 170억7414만원 Short 2.262 1.622 1.891 1.512 -0.842 3.96 2026-09-14T12:01:00 (131%) 170억7414만원 136841.62 107325.54 111545.44 69608.11 54533.12 43080.77 -12.35 19.49 26.89 24.01 15.91 49.19 51.11 61.38 51.05 2026-09-14T12:01:00 91.88 170억7414만원 (131%) 0억원 (0%) Short Short Have 96.9 usd (5.181%) 8.793 % -4.051 % 26.74 % 0crcl 0usd
2026-09-14T11:59:00 Finish 90.69 0.616 0.325 -0.238 -0.001 -0.024 -0.07 -0.29 -0.849 -0.561 1.364 (135.3%) 130억3342만원 Short 1.882 1.433 1.586 0.428 -0.275 2.614 2026-09-14T11:01:00 (135%) 130억3342만원 105827.67 122444.54 93353.01 54858.87 43974.53 37168.15 16.59 27.35 24.27 20.39 10.78 64.09 52.89 60.19 46.97 2026-09-14T11:01:00 90.69 130억3342만원 (135.3%) 0억원 (0%) Short Short Have 96.9 usd (6.409%) 8.793 % -2.636 % 26.74 % 0crcl 0usd
2026-09-14T10:59:00 Finish 89.47 -0.738 -1.049 -1.648 -0.138 -0.077 -0.101 -0.312 -0.917 -0.606 0.314 (43.7%) 96억3586만원 Short 0.72 0.977 -0.401 0.566 -1.149 1.233 2026-09-14T10:01:00 (43.7%) 96억3586만원 79307.34 105019.3 73302.66 44146.03 36525.55 33550.27 11.87 22.7 19.52 13.12 13.07 65.22 50.17 54.23 43.02 2026-09-14T10:01:00 89.47 96억3586만원 (43.7%) 0억원 (0%) Short Short Have 96.9 usd (7.668%) 8.793 % -1.143 % 26.74 % 0crcl 0usd
2026-09-14T09:59:00 Finish 89.2 -1.174 -1.42 -2.044 -0.107 -0.081 -0.083 -0.248 -0.88 -0.633 -0.557 (338%) 220억7037만원 Stanby 1.697 1.102 -0.133 -1.296 -1.513 0.928 2026-09-14T09:00:00 (338%) 220억7037만원 182198.6 93876.68 59743.41 36935.64 32288.65 29672.25 168.2 144.25 107.3 65.97 47.29 65.61 45.95 50.33 39.65 2026-09-14T09:00:00 89.2 220억7037만원 (338%) 0억원 (0%) Stanby Short Have 96.9 usd (7.946%) 8.793 % -0.939 % 26.74 % 0crcl 0usd
2026-09-14T08:58:00 Finish 89.69 -0.738 -0.959 -1.588 0 -0.051 0 -0.223 -0.856 -0.635 0.033 (116.7%) 65억2257만원 Short 0.514 0.599 -0.563 0.011 -1.179 0.179 2026-09-14T08:47:00 (116%) 65억2257만원 53551.95 35002.45 24459.55 17817.87 19454.41 20146.08 0 0 0 0 0 44.42 20.46 17.64 12.39 2026-09-14T08:47:00 89.69 65억2257만원 (116.7%) 0억원 (0%) Short Short Have 96.9 usd (7.441%) 7.905 % -0.661 % 26.74 % 0crcl 0usd
2026-09-14T05:00:00 Finish 90.67 0.293 -0.017 -0.565 0.079 -0.017 -0.012 -0.309 -0.855 -0.548 0.022 (1.1%) 0억785만원 Short 0.022 0.221 -0.297 0.133 -0.297 0.155 2026-09-14T05:00:00 (1.1%) 0억785만원 63.78 3313.84 6753.5 12999.8 15436.53 14476.24 -48.46 -22.98 -14.92 -17.99 -1.77 -365.82 -128.57 -114.35 8.62 2026-09-14T05:00:00 90.67 0억785만원 (1.1%) 0억원 (0%) Short Short Have 96.9 usd (6.429%) 7.905 % -1.602 % 26.74 % 0crcl 0usd
2026-09-14T04:58:00 Finish 90.65 0.349 -0.056 -0.598 0.058 -0.036 -0.008 -0.404 -0.944 -0.543 -0.209 (140.7%) 7억1144만원 Short 0.453 0.305 0.11 -0.154 -0.319 0.666 2026-09-14T04:00:00 (140%) 7억1144만원 5779.27 6429.96 8768.47 15278.83 18823.38 14736.39 -30.92 -19.56 -7.7 -1.62 -0.54 -192.74 -114.67 -68.06 19.52 2026-09-14T04:00:00 90.65 7억1144만원 (140.7%) 0억원 (0%) Short Short Have 96.9 usd (6.45%) 7.905 % -1.569 % 26.74 % 0crcl 0usd
2026-09-14T03:58:00 Finish 90.83 0.607 0.107 -0.409 0.068 -0.033 -0.008 -0.496 -1.01 -0.516 0.143 (43.6%) 5억553만원 Short 0.187 0.377 0 0.088 -0.011 0.866 2026-09-14T03:00:00 (43.6%) 5억553만원 4098.46 9308.15 10900.58 16553.44 19133.68 14816.95 -17.78 -30.89 -15.01 -2.81 0.23 -105.56 -75.53 -35.93 26.17 2026-09-14T03:00:00 90.83 5억553만원 (43.6%) 0억원 (0%) Short Short Have 96.9 usd (6.264%) 7.905 % -1.782 % 26.74 % 0crcl 0usd
2026-09-14T02:58:00 Finish 90.7 0.531 -0.069 -0.56 0.08 -0.038 -0.005 -0.597 -1.085 -0.491 0.11 (65.4%) 11억5930만원 Stanby 0.276 0.44 0.21 0.6 -0.154 0.767 2026-09-14T02:01:00 (65.4%) 11억5930만원 9412.15 11321.54 15773.8 19477.42 19686.11 14782.98 -17.14 -19.23 -15.15 2.9 1.74 -73.88 -24.8 6.28 37.11 2026-09-14T02:01:00 90.7 11억5930만원 (65.4%) 0억원 (0%) Stanby Short Have 96.9 usd (6.398%) 7.905 % -1.647 % 26.74 % 0crcl 0usd
2026-09-14T01:59:00 Finish 90.59 0.489 -0.228 -0.685 0.005 -0.047 0.003 -0.714 -1.169 -0.458 0.566 (143%) 17억7320만원 Stanby 0.666 0.526 0.265 -0.022 -0.066 1.433 2026-09-14T01:02:00 (142%) 17억7320만원 14413.83 13664.1 19528.91 22954.52 19130.78 14530.13 -25.53 -5.94 2.44 3.94 2.31 -40.01 2.04 25.6 47.23 2026-09-14T01:02:00 90.59 17억7320만원 (143%) 0억원 (0%) Stanby Short Have 96.9 usd (6.512%) 7.905 % -1.524 % 26.74 % 0crcl 0usd
2026-09-14T00:59:00 Finish 90.07 -0.083 -0.848 -1.252 -0.075 -0.066 0.008 -0.766 -1.17 -0.408 -0.365 (61.4%) 12억4010만원 Stanby 0.377 0.606 -0.088 0.067 -0.464 0.851 2026-09-14T00:01:00 (61.4%) 12억4010만원 10138.63 18347.67 20761.16 22408.85 18404.71 14201.95 -24.69 -6.41 -0.29 1.93 3.08 -0.31 11.35 31.59 47.54 2026-09-14T00:01:00 90.07 12억4010만원 (61.4%) 0억원 (0%) Stanby Short Have 96.9 usd (7.049%) 7.905 % -0.941 % 26.74 % 0crcl 0usd
2026-09-13T23:59:00 Finish 90.4 0.208 -0.55 -0.882 -0.081 -0.057 0.015 -0.757 -1.088 -0.334 0.4 (58%) 20억1820만원 Stanby 0.533 0.681 0.411 0.784 -0.099 1.22 2026-09-13T23:01:00 (58%) 20억1820만원 16439.84 24364.02 22183.58 22474.3 18055.51 13777.39 -5.35 -11.19 7.26 5.7 5.7 25.89 18.61 37.89 47.98 2026-09-13T23:01:00 90.4 20억1820만원 (58%) 0억원 (0%) Stanby Short Have 96.9 usd (6.708%) 7.905 % -1.255 % 26.74 % 0crcl 0usd
2026-09-13T22:59:00 Finish 90.03 -0.283 -1.014 -1.273 -0.118 -0.078 0.003 -0.733 -0.993 -0.262 0.346 (101.3%) 34억8009만원 Stanby 0.907 0.734 0.056 -0.246 -0.42 0.806 2026-09-13T22:01:00 (101%) 34억8009만원 28464.55 25742.44 24978.47 20953 17081.07 13034.04 16.99 -8.93 13.73 11.56 6.61 33.65 31.62 47.82 46.07 2026-09-13T22:01:00 90.03 34억8009만원 (101.3%) 0억원 (0%) Stanby Short Have 96.9 usd (7.09%) 7.905 % -0.908 % 26.74 % 0crcl 0usd
2026-09-13T21:59:00 Finish 89.71 -0.755 -1.443 -1.62 -0.172 -0.08 0.002 -0.694 -0.872 -0.18 -0.355 (136.5%) 34억3399만원 Stanby 0.603 0.546 -0.321 -0.234 -0.774 0.212 2026-09-13T21:00:00 (136%) 34억3399만원 28187.68 22004.51 27426.76 18423.73 15311.47 12225.88 -3.26 15.77 15.49 15.53 8.53 30.42 44.17 55.42 42.97 2026-09-13T21:00:00 89.71 34억3399만원 (136.5%) 0억원 (0%) Stanby Short Have 96.9 usd (7.42%) 7.905 % -0.549 % 26.74 % 0crcl 0usd
2026-09-13T20:58:00 Finish 90.03 -0.572 -1.172 -1.268 0 -0.067 0 -0.604 -0.7 -0.097 -0.177 (119.1%) 25억1552만원 Short 0.691 0.635 -0.055 -0.4 -0.629 0.57 2026-09-13T20:01:00 (119%) 25억1552만원 20575.08 22746.71 23689.79 15952.68 13253.08 11264.59 0 0 0 0 0 41.74 44.06 52.45 39.84 2026-09-13T20:01:00 90.03 25억1552만원 (119.1%) 0억원 (0%) Short Short Have 96.9 usd (7.09%) 7.905 % -0.852 % 26.74 % 0crcl 0usd
2026-09-12T13:11:00 Finish 90.96 0.033 -0.521 -0.693 0.022 0.059 -0.07 -0.554 -0.726 -0.173 0.11 (7.6%) 1억2175만원 Short 0.132 0.286 -0.088 0.11 -0.351 0.22 2026-09-12T13:00:00 (7.6%) 1억2175만원 985.72 9051.88 10152.38 15086.3 38549.61 127692.56 -27.37 -17.97 -45.33 -26.62 -1.18 -325.87 -279.71 -1157.76 -566.3 2026-09-12T13:00:00 90.96 1억2175만원 (7.6%) 0억원 (0%) Short Short Have 96.9 usd (6.13%) 7.905 % -1.927 % 26.74 % 0crcl 0usd
2026-09-12T12:58:00 Finish 90.86 -0.055 -0.572 -0.872 0.009 0.043 -0.065 -0.517 -0.817 -0.302 -0.132 (98%) 15억9958만원 Short 0.331 0.337 -0.208 -0.143 -0.46 0.11 2026-09-12T12:00:00 (98%) 15억9958만원 12963.9 12462.59 12377.11 27593.92 52536.34 129222.02 1.56 -11.69 -32.92 -26.1 -1.02 -321.55 -324.46 -944.04 -267.14 2026-09-12T12:00:00 90.86 15억9958만원 (98%) 0억원 (0%) Short Short Have 96.9 usd (6.233%) 7.905 % -1.804 % 26.74 % 0crcl 0usd
2026-09-12T11:58:00 Finish 90.98 0.086 -0.398 -0.805 -0.123 0.057 -0.085 -0.483 -0.89 -0.409 -0.176 (117.5%) 16억3161만원 Short 0.396 0.367 -0.033 -0.143 -0.329 0.242 2026-09-12T11:01:00 (117%) 16억3161만원 13206.02 12270.77 14015.84 41138.36 71086.43 130555.62 3.07 -3.74 -14.97 -35.6 -1.93 -479.32 -407.19 -831.49 -147.6 2026-09-12T11:01:00 90.98 16억3161만원 (117.5%) 0억원 (0%) Short Short Have 96.9 usd (6.109%) 7.905 % -1.927 % 26.74 % 0crcl 0usd
2026-09-12T10:59:00 Finish 91.14 0.138 -0.165 -0.715 -0.19 0.072 -0.088 -0.302 -0.852 -0.551 0.055 (90.6%) 13억8841만원 Short 0.286 0.301 0.099 0.231 -0.153 0.463 2026-09-12T10:00:00 (90.6%) 13억8841만원 11217.84 11905.2 14559.88 48382.18 110391.09 133130.34 -21.77 -25.26 -26.58 -29.67 -0.95 -827.25 -658.19 -814.36 -112.91 2026-09-12T10:00:00 91.14 13억8841만원 (90.6%) 0억원 (0%) Short Short Have 96.9 usd (5.944%) 7.905 % -2.152 % 26.74 % 0crcl 0usd
2026-09-12T09:59:00 Finish 91.1 -0.096 -0.138 -0.846 -0.137 0.059 -0.13 -0.042 -0.75 -0.709 0.308 (102.6%) 15억3262만원 Short 0.418 0.297 0.275 0.055 -0.164 0.419 2026-09-12T09:00:00 (102%) 15억3262만원 12388.44 15218.44 19480.65 65894.26 156966.24 134400.64 -7.19 -50.95 -27.34 -14.75 -1.34 -931.42 -705.75 -589.92 -59.04 2026-09-12T09:00:00 91.1 15억3262만원 (102.6%) 0억원 (0%) Short Short Have 96.9 usd (5.986%) 7.905 % -2.084 % 26.74 % 0crcl 0usd
2026-09-12T08:58:00 Finish 90.83 -0.529 -0.375 -1.269 -0.443 0.028 -0.119 0.155 -0.743 -0.896 0.055 (57.3%) 14억9365만원 Short 0.198 0.323 -0.033 0.044 -0.46 0.121 2026-09-12T08:00:00 (57.3%) 14억9365만원 12109.33 16397.7 39713.81 90691.66 184117.36 136230.25 -32.52 -38.2 -36.68 -1.17 -1.14 -1022.82 -363.61 -243.03 -16.1 2026-09-12T08:00:00 90.83 14억9365만원 (57.3%) 0억원 (0%) Short Short Have 96.9 usd (6.264%) 7.905 % -1.804 % 26.74 % 0crcl 0usd
2026-09-12T07:57:00 Finish 90.78 -1.025 -0.403 -1.441 -0.505 0.025 -0.11 0.628 -0.42 -1.042 -0.077 (132.7%) 26억828만원 Short 0.276 0.433 -0.307 -0.088 -0.515 0.587 2026-09-12T07:00:00 (132%) 26억828만원 21157.55 24301.82 64264.71 143219.72 186299.58 137796.15 -55.9 -15.12 -29.87 -0.33 -0.95 -666.61 -189.89 -114.42 26.39 2026-09-12T07:00:00 90.78 26억828만원 (132.7%) 0억원 (0%) Short Short Have 96.9 usd (6.316%) 7.905 % -1.67 % 26.74 % 0crcl 0usd
2026-09-12T06:58:00 Finish 90.85 -1.449 -0.299 -1.473 -0.347 0.014 -0.107 1.167 -0.025 -1.178 -0.011 (44.4%) 19억6488만원 Short 0.496 0.696 0.055 0.088 -1.293 0.665 2026-09-12T06:00:00 (44.4%) 19억6488만원 15926.22 55100.73 75713.3 204215.5 186912.78 139119.62 -41.84 -28.77 -14.92 -0.93 -0.37 -239.22 -146.87 -83.75 47.79 2026-09-12T06:00:00 90.85 19억6488만원 (44.4%) 0억원 (0%) Short Short Have 96.9 usd (6.244%) 7.905 % -1.804 % 26.74 % 0crcl 0usd
2026-09-12T05:58:00 Finish 90.87 -1.769 -0.263 -1.557 -0.002 -0.018 -0.137 1.534 0.216 -1.298 0.088 (31.6%) 44억2045만원 Short 0.529 1.076 -0.011 0.521 -2.385 0.687 2026-09-12T05:00:00 (31.6%) 44억2045만원 35821.7 94746.6 106293.35 240023.92 188666.31 139642.11 -13.03 -27.32 -0.11 -1.04 0.57 -99.13 -77.5 -31.37 54.63 2026-09-12T05:00:00 90.87 44억2045만원 (31.6%) 0억원 (0%) Short Short Have 96.9 usd (6.223%) 7.905 % -1.804 % 26.74 % 0crcl 0usd
2026-09-12T04:57:00 Finish 90.78 -1.869 -0.379 -1.79 0.005 -0.007 -0.125 1.519 0.081 -1.416 0 (84.2%) 139억9888만원 Short 1.064 1.302 -0.902 -0.342 -2.659 0.587 2026-09-12T04:00:00 (84.2%) 139억9888만원 113554.27 108939.52 146242.02 240298.83 190643.75 138846.75 -14.47 -33.68 4.09 3.6 3.58 -75 -30.36 5.06 54.06 2026-09-12T04:00:00 90.78 139억9888만원 (84.2%) 0억원 (0%) Short Short Have 96.9 usd (6.316%) 7.905 % -1.961 % 26.74 % 0crcl 0usd
2026-09-12T03:56:00 Finish 90.79 -1.853 -0.382 -1.901 -0.022 -0.029 -0.122 1.499 -0.049 -1.525 -1.304 (169.8%) 166억2774만원 Short 1.634 1.437 -1.128 -1.544 -4.058 0.254 2026-09-12T03:03:00 (169%) 166억2774만원 134863.83 127363.6 220503.54 230850.12 184021.17 134050.71 -20.86 -28.3 4.94 4.23 3.95 -44.48 16.55 39.21 52.96 2026-09-12T03:03:00 90.79 166억2774만원 (169.8%) 0억원 (0%) Short Short Have 96.9 usd (6.305%) 7.905 % -1.67 % 26.74 % 0crcl 0usd
2026-09-12T02:59:00 Finish 91.99 -0.578 0.908 -0.726 0.083 0.027 -0.097 1.495 -0.149 -1.62 -0.766 (46.1%) 97억9397만원 Short 1.207 1.819 -0.182 0.076 -4.057 0.087 2026-09-12T02:03:00 (46.1%) 97억9397만원 78400.47 160930.67 307554.7 219972.88 176559.3 128954.54 -45.71 -14.45 0.96 1.83 0.89 -9.71 42.59 58.07 50.31 2026-09-12T02:03:00 91.99 97억9397만원 (46.1%) 0억원 (0%) Short Short Have 96.9 usd (5.067%) 7.905 % -3.104 % 26.74 % 0crcl 0usd
2026-09-12T01:59:00 Finish 92.7 0.273 1.713 -0.057 0.194 0.011 -0.089 1.437 -0.329 -1.741 0.52 (72%) 212억5299만원 Short 1.469 2.393 -1.448 -0.174 -3.317 1.958 2026-09-12T01:02:00 (72%) 212억5299만원 168826.49 296417.8 359514.99 217878.49 173383.89 127810.82 -31.09 7.83 7.38 6.33 6.66 41.51 51.77 64.45 49.35 2026-09-12T01:02:00 92.7 212억5299만원 (72%) 0억원 (0%) Short Short Have 96.9 usd (4.334%) 7.905 % -3.9 % 26.74 % 0crcl 0usd
2026-09-12T00:59:00 Finish 92.23 -0.042 1.208 -0.652 0.115 0.013 -0.073 1.251 -0.61 -1.838 -2.402 (47.4%) 295억413만원 Stanby 2.78 3.392 -1.304 -1.159 -3.807 2.683 2026-09-12T00:03:00 (47.4%) 295억413만원 235565.04 430182.18 333408.87 202907.02 163063.35 119830.87 -7.37 14.18 11.63 12.04 11.35 62.09 51.09 64.06 43.97 2026-09-12T00:03:00 92.23 295억413만원 (47.4%) 0억원 (0%) Stanby Short Have 96.9 usd (4.819%) 7.905 % -3.395 % 26.74 % 0crcl 0usd
2026-09-11T23:59:00 Finish 94.49 2.525 3.7 1.708 0.427 0.182 -0.04 1.147 -0.797 -1.922 -0.505 (84.6%) 622억1622만원 Stanby 2.931 3.92 0.948 2.453 -1.45 5.199 2026-09-11T23:01:00 (84.6%) 622억1622만원 484861.87 464394.48 291999.06 181768.84 145543.84 107615.93 47.17 44.25 37.32 36.11 28.79 68.66 50.16 63.15 33.65 2026-09-11T23:01:00 94.49 622억1622만원 (84.6%) 0억원 (0%) Stanby Short Have 96.9 usd (2.487%) 7.905 % -5.569 % 26.74 % 0crcl 0usd
2026-09-11T22:58:00 Finish 94.97 3.486 4.429 2.183 0.554 0.13 -0.033 0.912 -1.259 -2.151 1.312 (170.8%) 735억2790만원 Stanby 4.465 3.124 1.323 1.225 -0.011 5.734 2026-09-11T22:01:00 (170%) 735억2790만원 570119.64 315539.15 202420.42 132372.59 106930.8 83561.2 133.72 101.8 78.82 73.34 48.98 66.11 47.17 58.72 16.16 2026-09-11T22:01:00 94.97 735억2790만원 (170.8%) 0억원 (0%) Stanby Short Have 96.9 usd (1.992%) 7.905 % -5.894 % 26.74 % 0crcl 0usd
2026-09-11T21:59:00 Finish 93.74 2.711 3.232 0.826 0.502 0.082 -0.042 0.507 -1.835 -2.33 3.136 (910%) 430억5274만원 Short 4.364 1.804 3.09 -0.686 0 4.364 2026-09-11T21:01:00 (910%) 430억5274만원 338201.93 135004.59 100306.68 74023.74 61689.63 56090.34 290.26 154.05 88.55 66.28 35.34 54.31 38.5 44.08 -23.14 2026-09-11T21:01:00 93.74 430억5274만원 (910%) 0억원 (0%) Short Short Have 96.9 usd (3.261%) 7.905 % -4.886 % 26.74 % 0crcl 0usd
2026-09-11T20:59:00 Finish 90.89 0.088 0.181 -2.281 0.163 -0.047 -0.079 0.093 -2.367 -2.458 0.154 (134.5%) 47억2680만원 Short 0.542 0.588 -0.285 -0.32 -0.71 0.498 2026-09-11T20:02:00 (134%) 47억2680만원 38295.89 34593.5 39482.95 39260.29 37100.52 41443.59 -17 -3.44 4.99 -4.2 -3.66 -7.25 6.03 -4.97 -103.02 2026-09-11T20:02:00 90.89 47억2680만원 (134.5%) 0억원 (0%) Short Short Have 96.9 usd (6.202%) 7.905 % -1.838 % 26.74 % 0crcl 0usd
2026-09-11T20:00:00 Finish 90.74 0.086 -0.031 -2.519 0.11 -0.047 -0.093 -0.117 -2.603 -2.489 -0.253 (76.9%) 35억1387만원 Short 0.507 0.75 -0.175 0.033 -0.928 0.143 2026-09-11T19:01:00 (76.9%) 35억1387만원 28515.96 41678.52 40888.05 37394.68 38727 43015.95 -4.26 -5.45 0.38 0.72 -13.87 7.08 5.29 -5.2 -115.3 2026-09-11T19:01:00 90.74 35억1387만원 (76.9%) 0억원 (0%) Short Short Have 96.9 usd (6.357%) 7.905 % -1.737 % 26.74 % 0crcl 0usd
2026-09-11T19:00:00 Finish 90.97 0.45 0.175 -2.363 0.168 -0.057 -0.093 -0.274 -2.801 -2.534 -0.372 (61.9%) 45억6700만원 Short 0.717 0.782 -0.208 0.099 -0.677 0.397 2026-09-11T18:00:00 (61.9%) 45억6700만원 36968.66 43534.29 43243.98 37251.3 38449.61 49945.93 -6.01 -3.57 -1.81 4.83 -7.09 11.68 11.09 -15.5 -120.15 2026-09-11T18:00:00 90.97 45억6700만원 (61.9%) 0억원 (0%) Short Short Have 96.9 usd (6.12%) 7.905 % -1.995 % 26.74 % 0crcl 0usd
2026-09-11T17:58:00 Finish 91.3 0.984 0.479 -2.1 0.227 -0.059 -0.084 -0.5 -3.054 -2.567 0.231 (175.1%) 73억8344만원 Short 1.026 0.76 -0.055 -0.472 -0.317 1.085 2026-09-11T17:00:00 (175%) 73억8344만원 59550.94 46318.54 44846.24 37936.19 36676.9 53757.4 16.09 18.01 0.51 1.77 -16.85 20.82 18.22 -19.87 -114.78 2026-09-11T17:00:00 91.3 73억8344만원 (175.1%) 0억원 (0%) Short Short Have 96.9 usd (5.779%) 7.905 % -2.387 % 26.74 % 0crcl 0usd
2026-09-11T16:58:00 Finish 91.09 0.98 0.186 -2.407 0.17 -0.088 -0.093 -0.787 -3.354 -2.588 -0.197 (75%) 42억1610만원 Short 0.604 0.684 0.153 0.198 -0.546 1.697 2026-09-11T16:00:00 (75%) 42억1610만원 34083.28 39900.1 38002.24 37743.16 36037.39 64650.19 -8.34 7.09 2.69 -8.77 -24.68 9.68 5.17 -70.12 -113.66 2026-09-11T16:00:00 91.09 42억1610만원 (75%) 0억원 (0%) Short Short Have 96.9 usd (5.996%) 7.905 % -2.174 % 26.74 % 0crcl 0usd
2026-09-11T15:58:00 Finish 91.28 1.363 0.307 -2.294 0.136 -0.074 -0.091 -1.042 -3.608 -2.594 0.363 (112.9%) 56억1795만원 Short 0.649 0.925 0.45 0.598 -0.186 2.286 2026-09-11T15:01:00 (112%) 56억1795만원 45321.39 43532.32 35486.66 36754.71 39500.8 85829.38 18.07 11.36 9.84 -5.81 -10.93 9.26 -11.31 -141.86 -119.79 2026-09-11T15:01:00 91.28 56억1795만원 (112.9%) 0억원 (0%) Short Short Have 96.9 usd (5.8%) 7.905 % -2.275 % 26.74 % 0crcl 0usd
2026-09-11T14:59:00 Finish 90.96 1.145 -0.118 -2.725 0.103 -0.08 -0.098 -1.249 -3.826 -2.61 0.597 (90.1%) 49억7746만원 Short 0.797 0.918 0.309 0.837 -0.088 1.927 2026-09-11T14:01:00 (90.1%) 49억7746만원 40295.64 36868.84 31867.49 33463.02 41937.37 96364.45 20.47 -1.75 -3.7 -4.97 -0.81 -13.75 -31.6 -202.39 -139.29 2026-09-11T14:01:00 90.96 49억7746만원 (90.1%) 0억원 (0%) Short Short Have 96.9 usd (6.13%) 7.905 % -1.939 % 26.74 % 0crcl 0usd
2026-09-11T13:59:00 Finish 90.42 0.648 -0.791 -3.397 -0.011 -0.1 -0.124 -1.43 -4.019 -2.627 0.859 (179.1%) 55억2310만원 Short 1.329 0.846 1.069 0.37 -0.375 1.322 2026-09-11T13:00:00 (179%) 55억2310만원 44979.94 30605.42 32434.89 34749.81 44129.26 97150.93 23.97 -7.33 -8.93 -16.98 0.25 -44.19 -36.05 -199.53 -130.52 2026-09-11T13:00:00 90.42 55억2310만원 (179.1%) 0억원 (0%) Short Short Have 96.9 usd (6.687%) 7.905 % -1.367 % 26.74 % 0crcl 0usd
2026-09-11T12:58:00 Finish 89.64 -0.231 -1.747 -4.349 -0.202 -0.112 -0.17 -1.52 -4.127 -2.648 0.101 (117.9%) 30억8356만원 Short 0.628 0.634 -0.189 -0.235 -0.455 0.448 2026-09-11T12:01:00 (117%) 30억8356만원 25330.95 24687.3 35001.63 38156.95 53152.24 96910.34 -19.38 0.08 -12.54 -11.17 -1.9 -115.3 -51.86 -176.87 -108.01 2026-09-11T12:01:00 89.64 30억8356만원 (117.9%) 0억원 (0%) Short Short Have 96.9 usd (7.492%) 7.905 % -0.426 % 26.74 % 0crcl 0usd
2026-09-11T12:00:00 Finish 89.56 -0.522 -1.944 -4.597 -0.192 -0.137 -0.157 -1.43 -4.096 -2.705 -0.312 (78.7%) 26억1553만원 Short 0.581 0.641 -0.089 0.022 -0.544 0.291 2026-09-11T11:00:00 (78.7%) 26억1553만원 21505.38 30621.18 34972.9 43626.88 59839.26 98788.71 -28.33 3.44 -10.3 -24.59 -2.52 -95.42 -71.1 -182.47 -84.2 2026-09-11T11:00:00 89.56 26억1553만원 (78.7%) 0억원 (0%) Short Short Have 96.9 usd (7.575%) 7.843 % -0.291 % 26.74 % 0crcl 0usd
2026-09-11T10:58:00 Finish 89.84 -0.403 -1.773 -4.449 -0.193 -0.116 -0.153 -1.375 -4.063 -2.725 0.268 (63.3%) 33억2159만원 Short 0.693 0.671 0.089 0.045 -0.476 0.605 2026-09-11T10:01:00 (63.3%) 33억2159만원 27225.56 42723.94 33811.06 48637.21 79348.91 101344.16 1.62 -12.73 -22.36 -28.96 0.22 -85.72 -134.68 -199.74 -68.99 2026-09-11T10:01:00 89.84 33억2159만원 (63.3%) 0억원 (0%) Short Short Have 96.9 usd (7.286%) 7.843 % -0.582 % 26.74 % 0crcl 0usd
2026-09-11T09:59:00 Finish 89.6 -0.861 -2.146 -4.85 -0.218 -0.098 -0.187 -1.296 -4.024 -2.763 0.156 (74.7%) 52억4823만원 Short 0.649 0.66 0.078 0.101 -0.841 0.336 2026-09-11T09:00:00 (74.7%) 52억4823만원 43132.61 42044.52 38741.3 62640.55 111689.17 101121.67 27.8 -14.37 -9.97 -12.52 0.29 -165.65 -188.29 -161.02 -31.68 2026-09-11T09:00:00 89.6 52억4823만원 (74.7%) 0억원 (0%) Short Short Have 96.9 usd (7.534%) 7.843 % -0.37 % 26.74 % 0crcl 0usd
2026-09-11T08:58:00 Finish 89.46 -1.232 -2.396 -5.176 -0.365 -0.106 -0.187 -1.179 -3.993 -2.848 -0.29 (228.9%) 70억2358만원 Short 0.672 0.547 -0.41 -0.424 -1.335 0.179 2026-09-11T08:00:00 (228%) 70억2358만원 57813.65 32899.05 45243.61 69578.61 127674.17 100825.7 6.4 -6.89 -24.01 0.22 1.12 -288.08 -182.19 -122.85 -19.44 2026-09-11T08:00:00 89.46 70억2358만원 (228.9%) 0억원 (0%) Short Short Have 96.9 usd (7.678%) 7.843 % -0.246 % 26.74 % 0crcl 0usd
2026-09-11T07:57:00 Finish 89.71 -1.318 -2.229 -5.088 -0.274 -0.118 -0.185 -0.924 -3.821 -2.924 -0.51 (159.6%) 30억6847만원 Short 0.658 0.642 -0.1 -0.444 -1.924 0.033 2026-09-11T07:00:00 (159%) 30억6847만원 25187.29 30920.08 48592.95 91557.23 127394.06 99707.85 -35.23 -14.56 -32.13 -1 -0.1 -312.01 -162.17 -105.19 10.23 2026-09-11T07:00:00 89.71 30억6847만원 (159.6%) 0억원 (0%) Short Short Have 96.9 usd (7.42%) 7.492 % -0.056 % 26.74 % 0crcl 0usd
1 2 3 다음 → 1 / 3 page