| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-11T06:58:00 | Finish | 90.18 | -1.073 | -1.835 | -4.768 | 0.034 | -0.12 | -0.185 | -0.771 | -3.735 | -2.987 | 0.055 | (30.3%) | 19억2222만원 | Short | 0.311 | 0.81 | -0.342 | 0.301 | -1.41 | 0.412 | 2026-09-11T06:01:00 | (30.3%) | 19억2222만원 | 15696.2 | 47739.04 | 56875.15 | 134904.05 | 128682.56 | 99804.55 | -29.13 | -32.6 | -15.3 | -2.74 | -1.39 | -169.55 | -126.25 | -75.48 | 37.97 | 2026-09-11T06:01:00 | 90.18 | 19억2222만원 | (30.3%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (6.935%) | 7.492 % | -0.602 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 90.13 | -1.094 | -2.008 | -4.997 | -0.157 | -0.15 | -0.166 | -0.924 | -3.946 | -3.05 | -0.431 | (68.3%) | 63억4953만원 | Short | 0.958 | 1.087 | -0.875 | -0.675 | -1.776 | 0.356 | 2026-09-11T05:02:00 | (68.3%) | 63억4953만원 | 51876.75 | 67360.42 | 84387.05 | 159265.88 | 132303 | 101215.36 | -6.79 | -11.29 | -0.18 | -0.97 | 1.45 | -96.41 | -56.78 | -19.94 | 46.18 | 2026-09-11T05:02:00 | 90.13 | 63억4953만원 | (68.3%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (6.987%) | 7.492 % | -0.513 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 90.51 | -0.833 | -1.742 | -4.755 | -0.14 | -0.179 | -0.165 | -0.917 | -3.955 | -3.067 | -0.833 | (100.6%) | 92억9762만원 | Short | 1.161 | 1.064 | 0.186 | 0.166 | -1.362 | 0.31 | 2026-09-11T04:03:00 | (100%) | 92억9762만원 | 75644.18 | 72267.6 | 95126.72 | 159552.05 | 133605.24 | 99769.59 | -26.36 | -27.45 | 2.5 | 3.38 | 1.38 | -84.88 | -40.45 | -4.88 | 46.05 | 2026-09-11T04:03:00 | 90.51 | 92억9762만원 | (100.6%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (6.594%) | 7.492 % | -1.528 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 91.28 | -0.129 | -1.087 | -4.103 | -0.087 | -0.152 | -0.146 | -0.959 | -3.98 | -3.05 | 0.165 | (112.2%) | 92억4236만원 | Short | 1.141 | 1.128 | -0.501 | -0.748 | -1.276 | 1.164 | 2026-09-11T03:00:00 | (112%) | 92억4236만원 | 74560.34 | 98138.1 | 131122.14 | 155663.73 | 129236.61 | 98406.86 | -9.53 | -34.2 | 1.11 | 2.43 | 0.31 | -31.69 | 1.44 | 24.95 | 45.2 | 2026-09-11T03:00:00 | 91.28 | 92억4236만원 | (112.2%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.8%) | 7.492 % | -1.707 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 91.12 | -0.391 | -1.405 | -4.411 | -0.09 | -0.131 | -0.153 | -1.018 | -4.036 | -3.048 | -0.306 | (43.3%) | 82억4093만원 | Short | 0.891 | 1.234 | 0.339 | 0.798 | -1.99 | 0.986 | 2026-09-11T02:02:00 | (43.3%) | 82억4093만원 | 66598.29 | 108476.37 | 199271.79 | 153950.53 | 126173.68 | 98099.76 | -36.74 | -14.45 | -0.07 | 1.95 | 1.83 | -16.31 | 36.68 | 50.77 | 43.95 | 2026-09-11T02:02:00 | 91.12 | 82억4093만원 | (43.3%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.965%) | 7.492 % | -1.807 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 91.41 | -0.164 | -1.227 | -4.254 | -0.115 | -0.185 | -0.168 | -1.065 | -4.097 | -3.065 | 0.044 | (145.2%) | 190억2435만원 | Short | 1.352 | 1.577 | -1.092 | -0.988 | -1.678 | 1.952 | 2026-09-11T01:02:00 | (145%) | 190억2435만원 | 153255.67 | 171484.02 | 232942.68 | 154051.11 | 123764.85 | 96339.12 | -33.75 | 9.27 | 10.35 | 9.3 | 5.73 | 27.83 | 46.87 | 58.64 | 40.56 | 2026-09-11T01:02:00 | 91.41 | 190억2435만원 | (145.2%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.666%) | 7.492 % | -1.383 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 91.38 | -0.312 | -1.434 | -4.446 | -0.168 | -0.189 | -0.187 | -1.126 | -4.147 | -3.056 | -1.168 | (40.8%) | 131억124만원 | Short | 1.459 | 2.067 | -0.549 | -0.099 | -1.71 | 1.941 | 2026-09-11T00:01:00 | (40.8%) | 131억124만원 | 105575.14 | 258835 | 213181.99 | 139602.79 | 113237.54 | 91118.57 | -14.28 | 6.49 | 5.7 | 4.98 | 4.56 | 56.25 | 46.88 | 57.26 | 30.31 | 2026-09-11T00:01:00 | 91.38 | 131억124만원 | (40.8%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.697%) | 7.492 % | -1.975 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 92.45 | 0.686 | -0.469 | -3.507 | -0.085 | -0.238 | -0.164 | -1.147 | -4.165 | -3.053 | 0.544 | (61.9%) | 320억9250만원 | Short | 1.918 | 2.446 | 0.846 | 1.74 | -0.559 | 3.135 | 2026-09-10T23:01:00 | (61.9%) | 320억9250만원 | 255621.24 | 301960.86 | 200196.83 | 132072.79 | 107863.84 | 87146.56 | 28.55 | 24.42 | 22.45 | 21.58 | 13.92 | 64.28 | 46.12 | 56.47 | 18.43 | 2026-09-10T23:01:00 | 92.45 | 320억9250만원 | (61.9%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (4.592%) | 7.492 % | -3.246 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 91.96 | 0.068 | -1.236 | -4.176 | -0.129 | -0.223 | -0.19 | -1.303 | -4.241 | -2.977 | 2.303 | (180.8%) | 518억6443만원 | Short | 2.822 | 2.074 | 0.239 | 0.022 | -0.249 | 2.588 | 2026-09-10T22:02:00 | (180%) | 518억6443만원 | 415308.62 | 234904.53 | 160900.88 | 107858.47 | 88716.48 | 76495.63 | 113.51 | 76.16 | 66.69 | 52 | 33.66 | 62.23 | 44.86 | 52.46 | 6.6 | 2026-09-10T22:02:00 | 91.96 | 518억6443만원 | (180.8%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.098%) | 7.492 % | -2.354 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 89.9 | -2.3 | -3.666 | -6.501 | -0.357 | -0.288 | -0.213 | -1.398 | -4.3 | -2.943 | -1.663 | (424%) | 286억8401만원 | Short | 2.599 | 1.326 | 0.054 | -1.7 | -2.579 | 0.29 | 2026-09-10T21:01:00 | (424%) | 286억8401만원 | 234952.72 | 110018.1 | 91339.87 | 64705.06 | 58367.02 | 57231 | 113.98 | 86.43 | 49.9 | 31.04 | 20.3 | 46.95 | 36.1 | 37.34 | -35.78 | 2026-09-10T21:01:00 | 89.9 | 286억8401만원 | (424%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (7.224%) | 7.492 % | -0.29 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 91.42 | -1.003 | -2.318 | -5.123 | -0.171 | -0.214 | -0.185 | -1.328 | -4.161 | -2.871 | -0.262 | (133.6%) | 67억6015만원 | Short | 0.801 | 0.788 | -0.25 | -0.469 | -1.221 | 0.252 | 2026-09-10T20:01:00 | (133%) | 67억6015만원 | 54452.24 | 51414.36 | 48993.47 | 43164.83 | 44540.34 | 47574.51 | -7.8 | 7.29 | 7.95 | 3.8 | -0.15 | 13.37 | 9.09 | 2.9 | -88.35 | 2026-09-10T20:01:00 | 91.42 | 67억6015만원 | (133.6%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.655%) | 5.893 % | -0.384 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 91.66 | -0.913 | -2.277 | -5.05 | -0.074 | -0.275 | -0.177 | -1.376 | -4.175 | -2.838 | -0.359 | (68.5%) | 50억5979만원 | Short | 0.578 | 0.841 | -0.141 | 0.263 | -1.239 | 0.306 | 2026-09-10T19:00:00 | (68.5%) | 50억5979만원 | 40649.35 | 55764.8 | 45664.06 | 39987.13 | 42911.55 | 47646.08 | 11.63 | 1.31 | -2.83 | -3.49 | -6.5 | 23.05 | 6.03 | -4.34 | -104.79 | 2026-09-10T19:00:00 | 91.66 | 50억5979만원 | (68.5%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.408%) | 5.697 % | -0.394 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 92 | -0.619 | -2.188 | -4.866 | -0.098 | -0.238 | -0.175 | -1.578 | -4.274 | -2.739 | 0.152 | (87.7%) | 73억8889만원 | Short | 0.985 | 0.887 | -0.292 | -0.316 | -1.256 | 0.678 | 2026-09-10T18:00:00 | (87.7%) | 73억8889만원 | 59141.48 | 49955.25 | 45072.65 | 41149.99 | 44464.58 | 50958.89 | 16.6 | 16.68 | -2.6 | 4.93 | -13.61 | 10.99 | 1.35 | -13.06 | -103.43 | 2026-09-10T18:00:00 | 92 | 73억8889만원 | (87.7%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.057%) | 5.697 % | -0.547 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 91.86 | -0.868 | -2.564 | -5.178 | -0.08 | -0.236 | -0.18 | -1.711 | -4.348 | -2.682 | -0.552 | (289.1%) | 84억2079만원 | Short | 0.96 | 0.851 | -0.28 | -0.521 | -1.427 | 0.207 | 2026-09-10T17:00:00 | (289%) | 84억2079만원 | 67503.56 | 42843.15 | 38629.95 | 42249 | 42376.04 | 58986.04 | 30.2 | 15.84 | 9.38 | 0.71 | -18.1 | 1.09 | -9.7 | -52.7 | -97.01 | 2026-09-10T17:00:00 | 91.86 | 84억2079만원 | (289.1%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.201%) | 5.49 % | -0.197 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 92.36 | -0.409 | -2.261 | -4.834 | 0.047 | -0.203 | -0.174 | -1.86 | -4.443 | -2.632 | -0.442 | (61.2%) | 29억1245만원 | Short | 0.716 | 0.758 | -0.386 | -0.227 | -0.891 | 0.228 | 2026-09-10T16:01:00 | (61.2%) | 29억1245만원 | 23220.72 | 32906.08 | 33347.36 | 38627.13 | 42076.12 | 72019.3 | -3.62 | -1.55 | -9.4 | -8.24 | -21.45 | -27.87 | -26.18 | -115.97 | -114.52 | 2026-09-10T16:01:00 | 92.36 | 29억1245만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (4.685%) | 5.49 % | -0.884 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 92.77 | 0.08 | -2.028 | -4.578 | 0.086 | -0.199 | -0.161 | -2.107 | -4.654 | -2.602 | -0.408 | (99.9%) | 47억6275만원 | Short | 0.877 | 0.685 | -0.021 | -0.216 | -0.451 | 0.444 | 2026-09-10T15:01:00 | (99.9%) | 47억6275만원 | 37805.17 | 34141.82 | 33873.82 | 42634.35 | 45853.16 | 91682.67 | -3.11 | -7.29 | 0.98 | -4.07 | -2.12 | -34.3 | -35.36 | -170.66 | -97.83 | 2026-09-10T15:01:00 | 92.77 | 47억6275만원 | (99.9%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (4.262%) | 5.49 % | -1.365 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 93.15 | 0.577 | -1.822 | -4.341 | 0.067 | -0.13 | -0.156 | -2.385 | -4.89 | -2.566 | 0.129 | (140.2%) | 47억6799만원 | Short | 0.681 | 0.547 | 0.054 | -0.129 | -0.043 | 1.327 | 2026-09-10T14:00:00 | (140%) | 47억6799만원 | 37692.34 | 35236.97 | 36535.8 | 42220.34 | 47797.39 | 93670.54 | 12.61 | -14.64 | -6.45 | -3.05 | -2.48 | -35.65 | -30.82 | -156.38 | -101.02 | 2026-09-10T14:00:00 | 93.15 | 47억6799만원 | (140.2%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (3.87%) | 5.49 % | -1.682 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 93.03 | 0.515 | -2.074 | -4.613 | -0.004 | -0.151 | -0.152 | -2.576 | -5.102 | -2.593 | 0.183 | (65.6%) | 34억193만원 | Short | 0.496 | 0.664 | -0.043 | -0.075 | -0.161 | 1.197 | 2026-09-10T13:00:00 | (65.6%) | 34억193만원 | 26927.94 | 31290.53 | 42803.84 | 45132.8 | 49301.41 | 96051.14 | -20.49 | -3.59 | -9.29 | -11.03 | -2.13 | -57.56 | -15.18 | -124.4 | -86.75 | 2026-09-10T13:00:00 | 93.03 | 34억193만원 | (65.6%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (3.994%) | 5.49 % | -1.551 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 92.87 | 0.339 | -2.389 | -4.922 | -0.1 | -0.16 | -0.152 | -2.718 | -5.243 | -2.595 | 0.022 | (159%) | 51억8224만원 | Short | 0.464 | 0.883 | 0.323 | 0.892 | -0.333 | 1.023 | 2026-09-10T12:01:00 | (158%) | 51억8224만원 | 41090.64 | 39352.9 | 44399.61 | 49756.94 | 55414.07 | 98138.05 | -19.14 | -7.58 | -4.28 | -19.64 | -1.59 | -40.81 | -24.81 | -121.03 | -69.67 | 2026-09-10T12:01:00 | 92.87 | 51억8224만원 | (159%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (4.159%) | 5.49 % | -1.398 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T11:59:00 | Finish | 92.84 | 0.206 | -2.576 | -5.097 | -0.245 | -0.131 | -0.159 | -2.777 | -5.293 | -2.588 | 0.607 | (50.9%) | 32억5946만원 | Short | 1.033 | 1.003 | -0.247 | -0.13 | -0.29 | 0.99 | 2026-09-10T11:01:00 | (50.9%) | 32억5946만원 | 25853.01 | 48666.87 | 48038.62 | 51984.19 | 68959.03 | 99726.93 | -5.84 | -3.31 | -6 | -25.03 | -3.35 | -41.7 | -43.55 | -107.6 | -63.37 | 2026-09-10T11:01:00 | 92.84 | 32억5946만원 | (50.9%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (4.19%) | 5.49 % | -1.387 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 92.28 | -0.642 | -3.291 | -5.819 | -0.303 | -0.121 | -0.177 | -2.666 | -5.21 | -2.614 | -0.592 | (73.6%) | 64억554만원 | Short | 1.152 | 0.916 | 0.108 | -0.217 | -0.891 | 0.764 | 2026-09-10T10:00:00 | (73.6%) | 64억554만원 | 51115.06 | 51684.8 | 49683.82 | 55305.03 | 91979.8 | 103182.93 | -5.01 | -4.9 | -8.99 | -22.8 | 0.24 | -77.96 | -85.13 | -107.68 | -55.88 | 2026-09-10T10:00:00 | 92.28 | 64억554만원 | (73.6%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (4.768%) | 5.49 % | -0.775 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T09:58:00 | Finish | 92.82 | -0.364 | -2.844 | -5.436 | -0.189 | -0.12 | -0.178 | -2.489 | -5.091 | -2.668 | 0.313 | (198.4%) | 87억152만원 | Short | 0.824 | 0.721 | 0.367 | 0.315 | -0.204 | 1.354 | 2026-09-10T09:01:00 | (198%) | 87억152만원 | 69032.53 | 54408.34 | 52241.71 | 60767.79 | 119150.33 | 102936.29 | 27.25 | 0.19 | -19.75 | -0.32 | 0.61 | -118.99 | -128.08 | -97.04 | -40.9 | 2026-09-10T09:01:00 | 92.82 | 87억152만원 | (198.4%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (4.211%) | 5.49 % | -1.529 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 92.53 | -0.863 | -3.27 | -5.899 | -0.372 | -0.145 | -0.177 | -2.428 | -5.08 | -2.719 | 0.62 | (59.2%) | 43억8623만원 | Short | 0.772 | 0.715 | 0.619 | 0.415 | -0.889 | 1.037 | 2026-09-10T08:00:00 | (59.2%) | 43억8623만원 | 34906.8 | 42757.17 | 52144.25 | 75723.09 | 119529.85 | 102315.34 | -18.44 | -9.14 | -28.16 | -3.08 | -1.44 | -179.56 | -129.23 | -96.22 | -10.89 | 2026-09-10T08:00:00 | 92.53 | 43억8623만원 | (59.2%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (4.51%) | 5.49 % | -1.059 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 91.97 | -1.83 | -3.995 | -6.634 | -0.472 | -0.162 | -0.19 | -2.206 | -4.894 | -2.749 | -0.109 | (173.8%) | 74억450만원 | Short | 0.568 | 0.873 | -0.561 | -0.327 | -2.533 | 0.426 | 2026-09-10T07:01:00 | (173%) | 74억450만원 | 59285.68 | 52423.07 | 57390.07 | 105411.47 | 123332.88 | 103806.44 | -5.56 | 1.25 | -25.1 | -0.35 | 0.42 | -135.26 | -114.9 | -80.88 | 20.78 | 2026-09-10T07:01:00 | 91.97 | 74억450만원 | (173.8%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.088%) | 5.49 % | -0.393 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 92.05 | -2.209 | -4.067 | -6.731 | -0.732 | -0.17 | -0.183 | -1.9 | -4.624 | -2.777 | -0.583 | (53%) | 42억6001만원 | Short | 0.805 | 1.197 | -0.793 | -0.358 | -3.207 | 0.185 | 2026-09-10T06:01:00 | (53%) | 42억6001만원 | 34079.03 | 55509.59 | 56681.04 | 140730.99 | 123766.77 | 103377.39 | -13.98 | -18.94 | -3.02 | -2.34 | 0.63 | -122.96 | -118.36 | -82.38 | 40.89 | 2026-09-10T06:01:00 | 92.05 | 42억6001만원 | (53%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (5.005%) | 5.181 % | -0.174 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 92.59 | -2.355 | -3.668 | -6.355 | -0.564 | -0.152 | -0.179 | -1.344 | -4.096 | -2.79 | -0.505 | (92.8%) | 80억3517만원 | Short | 1.247 | 1.456 | -1.06 | -0.775 | -2.701 | 0.412 | 2026-09-10T05:02:00 | (92.8%) | 80억3517만원 | 63904.5 | 64528.54 | 69921.22 | 145120.75 | 126734.39 | 102728.31 | 4.4 | -28.55 | -1.26 | -1.56 | 1.84 | -96.4 | -81.25 | -46.92 | 40.69 | 2026-09-10T05:02:00 | 92.59 | 80억3517만원 | (92.8%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (4.448%) | 4.84 % | -0.369 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 93.06 | -2.413 | -3.325 | -6.048 | -0.442 | -0.138 | -0.167 | -0.934 | -3.725 | -2.817 | -0.694 | (111.4%) | 86억6243만원 | Short | 1.539 | 1.369 | -0.778 | -0.737 | -2.596 | 0.14 | 2026-09-10T04:01:00 | (111%) | 86억6243만원 | 68545.25 | 61807.22 | 97866.36 | 146969.48 | 128747.43 | 100871.95 | -14.61 | -32.31 | 0.31 | 1.44 | 0.8 | -108.3 | -31.55 | -3.07 | 40.25 | 2026-09-10T04:01:00 | 93.06 | 86억6243만원 | (111.4%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (3.963%) | 4.097 % | -0.086 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 93.7 | -2.176 | -2.793 | -5.559 | -0.356 | -0.143 | -0.179 | -0.63 | -3.458 | -2.846 | -1.254 | (108.3%) | 77억7920만원 | Short | 1.581 | 1.294 | -0.063 | -0.647 | -2.781 | 0.085 | 2026-09-10T03:00:00 | (108%) | 77억7920만원 | 61135.87 | 72385.44 | 144577.76 | 146519.16 | 126924.95 | 100073.5 | -39.62 | -30.42 | -0.64 | 0.22 | 0.1 | -75.35 | 12.21 | 30.78 | 39.01 | 2026-09-10T03:00:00 | 93.7 | 77억7920만원 | (108.3%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (3.302%) | 3.385 % | -0.171 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 94.89 | -1.286 | -1.702 | -4.531 | -0.413 | -0.177 | -0.162 | -0.421 | -3.286 | -2.878 | 0.063 | (55.6%) | 71억8276만원 | Short | 0.987 | 1.633 | -0.398 | -0.074 | -2.105 | 1.011 | 2026-09-10T02:00:00 | (55.6%) | 71억8276만원 | 55740.55 | 119883.56 | 207782.86 | 147469.67 | 126651.58 | 99968.83 | -40.65 | -1.69 | -2.38 | -0.39 | 1.12 | -5.65 | 39.05 | 51.89 | 37.86 | 2026-09-10T02:00:00 | 94.89 | 71억8276만원 | (55.6%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (2.074%) | 3.055 % | -0.703 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 94.82 | -1.767 | -1.943 | -4.756 | -0.333 | -0.141 | -0.156 | -0.179 | -3.042 | -2.868 | 0.445 | (49.5%) | 129억1259만원 | Short | 1.315 | 2.201 | -0.872 | 0.383 | -4.251 | 0.937 | 2026-09-10T01:03:00 | (49.5%) | 129억1259만원 | 100279.91 | 202004.12 | 211352.11 | 151060.83 | 127152.09 | 98861.3 | -31.36 | 1.9 | 4.1 | 3.3 | 4.34 | 37.05 | 39.84 | 53.22 | 37.33 | 2026-09-10T01:03:00 | 94.82 | 129억1259만원 | (49.5%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (2.147%) | 3.055 % | -1.001 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 94.41 | -2.517 | -2.507 | -5.316 | -0.36 | -0.161 | -0.16 | 0.01 | -2.871 | -2.88 | -1.327 | (66.5%) | 261억718만원 | Short | 2.597 | 2.937 | -0.567 | -0.477 | -4.665 | 0.5 | 2026-09-10T00:00:00 | (66.5%) | 261억718만원 | 203630.22 | 294297.94 | 207404.75 | 145104.78 | 123092.33 | 94745.48 | 17.27 | 15.5 | 12.56 | 13.99 | 11.86 | 58.17 | 40.65 | 54.32 | 30.06 | 2026-09-10T00:00:00 | 94.41 | 261억718만원 | (66.5%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (2.57%) | 3.055 % | -0.5 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 95.67 | -1.572 | -1.365 | -4.205 | -0.197 | -0.18 | -0.149 | 0.21 | -2.676 | -2.88 | -0.302 | (79.8%) | 392억4908만원 | Short | 2.691 | 2.486 | -2.121 | -1.328 | -3.393 | 1.356 | 2026-09-09T23:00:00 | (79.8%) | 392억4908만원 | 302102.24 | 250950.14 | 179577.18 | 128907.59 | 107989.44 | 84698.18 | 41.7 | 34.92 | 26.13 | 26.52 | 19.73 | 56.97 | 39.86 | 52.83 | 11.16 | 2026-09-09T23:00:00 | 95.67 | 392억4908만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (1.269%) | 2.59 % | -1.282 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-09T22:57:00 | Finish | 95.97 | -1.458 | -1.231 | -4.048 | -0.192 | -0.156 | -0.141 | 0.23 | -2.629 | -2.852 | -2.38 | (500%) | 491억5440만원 | Short | 3.523 | 1.962 | 0.548 | -1.665 | -3.09 | 0.324 | 2026-09-09T22:01:00 | (500%) | 491억5440만원 | 377161.37 | 177097.1 | 133094.83 | 102201.41 | 85355.09 | 70742.33 | 143.02 | 76.81 | 54.79 | 46.06 | 26.65 | 51.8 | 35.87 | 46.85 | -2.48 | 2026-09-09T22:01:00 | 95.97 | 491억5440만원 | (500%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (0.96%) | 1.28 % | -0.47 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 98.3 | 0.74 | 1.003 | -1.858 | 0.226 | -0.073 | -0.111 | 0.261 | -2.579 | -2.833 | 0.893 | (92.2%) | 98억2320만원 | Short | 1.244 | 1.042 | 0.84 | 0.714 | -0.203 | 1.77 | 2026-09-09T21:00:00 | (92.2%) | 98억2320만원 | 73586.81 | 72874.09 | 75274.75 | 66023.79 | 58439.4 | 55856.64 | 1.81 | 7.7 | 9.43 | 2.09 | -3.4 | 19.81 | 22.37 | 25.8 | -38.52 | 2026-09-09T21:00:00 | 98.3 | 98억2320만원 | (92.2%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (-1.44%) | 0.32 % | -1.853 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 97.43 | 0.074 | 0.033 | -2.834 | 0.08 | -0.13 | -0.134 | -0.041 | -2.906 | -2.866 | 0.578 | (125.6%) | 106억5665만원 | Stanby | 1.118 | 1.252 | 0.267 | -0.083 | -1.367 | 0.87 | 2026-09-09T20:00:00 | (125%) | 106억5665만원 | 80543.13 | 71575.32 | 69892.47 | 60335.87 | 57244.82 | 57825.58 | -3.38 | 6.94 | 10.15 | 6.97 | -2.65 | 20.02 | 18.1 | 17.26 | -49.95 | 2026-09-09T20:00:00 | 97.43 | 106억5665만원 | (125.6%) | 0억원 | (0%) | Stanby | Short | Have | 96.9 usd | (-0.55%) | 0.32 % | -0.87 % | 26.74 % | 0crcl | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 96.87 | 9.144 % | -0.421 | -0.671 | -3.522 | 0 | -0.109 | 0 | -0.251 | -3.114 | -2.87 | 0.093 | (92.6%) | 84억8393만원 | Short | 0.765 | 1.265 | -1.107 | -0.021 | -1.934 | 0.207 | 2026-09-09T19:00:00 | (92.6%) | 84억8393만원 | 64492.34 | 74081.27 | 65354.94 | 54774.42 | 53516.64 | 59401.43 | 0 | 0 | 0 | 0 | 0 | 27.76 | 18.11 | 9.11 | -62.41 | 2026-09-09T19:00:00 | 96.87 | 84억8393만원 | (92.6%) | 0억원 | (0%) | Short | Short | Have | 96.9 usd | (0.031%) | 0.124 % | -0.3 % | 26.74 % | 0crcl | 0usd | 9.144 (914.421)% | ||||||||||
| 2026-09-09T17:26:00 | Finish | 98.48 | 1.244 | 0.666 | -2.261 | 0.356 | -0.048 | -0.106 | -0.571 | -3.462 | -2.908 | 0.706 | (100.4%) | 117억7691만원 | Short | 1.024 | 0.828 | 0.458 | 0.195 | -0.253 | 1.506 | 2026-09-09T17:26:00 | (100%) | 117억7691만원 | 88061.0 | 50354.15 | 52874.38 | 47853.61 | 42955.12 | 63794.41 | -9.15 | 10.05 | 2.55 | -0.84 | -16.74 | 14.69 | 18.76 | -20.65 | -80.58 | 2026-09-09T17:26:00 | 98.48 | 117억7691만원 | (100.4%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0crcl | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 87.92 | -1.439 | -0.533 | -0.123 | 0.017 | -0.051 | -0.013 | 0.918 | 1.335 | 0.412 | -0.599 | (83.8%) | 124억3783만원 | Long | 1.645 | 1.741 | -0.979 | -0.76 | -4.818 | 0.446 | 2026-08-25T03:02:00 | (83.8%) | 124억3783만원 | 104173.48 | 125267.72 | 199126.05 | 228780.6 | 187350.39 | 137883.93 | -20.73 | -39.11 | 3.4 | 3.16 | 0.91 | -49.56 | 5.91 | 30.76 | 54.98 | 2026-08-25T03:02:00 | 87.92 | 124억3783만원 | (83.8%) | 0억원 | (0%) | Long | Long | Have | 88.69 usd | (-0.87%) | 4.149 % | -4.796 % | 17.596 % | 0crcl | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 88.44 | -0.838 | 0.003 | 0.455 | 0.196 | -0.017 | 0.002 | 0.849 | 1.304 | 0.451 | -1.018 | (82.6%) | 148억4399만원 | Stanby | 1.871 | 2.525 | -0.828 | -0.988 | -4.255 | 0.74 | 2026-08-25T02:01:00 | (82.6%) | 148억4399만원 | 123595.4 | 158025.5 | 327015.76 | 221264.58 | 181610.15 | 136641.39 | -38.26 | -1.25 | 1.53 | 4.72 | 4.17 | -14.92 | 44.46 | 58.22 | 55.17 | 2026-08-25T02:01:00 | 88.44 | 148억4399만원 | (82.6%) | 0억원 | (0%) | Stanby | Long | Have | 88.69 usd | (-0.28%) | 4.149 % | -4.428 % | 17.596 % | 0crcl | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 89.35 | 0.378 | 1.011 | 1.49 | 0.199 | 0.023 | -0.019 | 0.63 | 1.108 | 0.474 | 0.022 | (73.1%) | 179억6208만원 | Stanby | 1.706 | 3.64 | -1.916 | 0.293 | -3.269 | 3.009 | 2026-08-25T01:02:00 | (73.1%) | 179억6208만원 | 148034.29 | 255953.79 | 331159.34 | 217930.13 | 173422.87 | 131165.3 | -43.68 | 3.16 | 4.75 | 5.12 | 6.05 | 32.24 | 47.63 | 60.39 | 56.35 | 2026-08-25T01:02:00 | 89.35 | 179억6208만원 | (73.1%) | 0억원 | (0%) | Stanby | Long | Have | 88.69 usd | (0.744%) | 4.149 % | -3.345 % | 17.596 % | 0crcl | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 89.32 | 0.544 | 1.004 | 1.437 | 0.217 | 0.027 | -0.022 | 0.457 | 0.888 | 0.429 | -3.04 | (47%) | 245억5610만원 | Long | 3.997 | 5.089 | 0 | 1.173 | -3.302 | 2.974 | 2026-08-25T00:01:00 | (47%) | 245억5610만원 | 202446.82 | 454483.04 | 321009.94 | 208044.62 | 164983.27 | 123684.34 | 4.45 | 8.39 | 9.8 | 8.59 | 8.92 | 63.7 | 48.6 | 61.47 | 56.19 | 2026-08-25T00:01:00 | 89.32 | 245억5610만원 | (47%) | 0억원 | (0%) | Long | Long | Have | 88.69 usd | (0.71%) | 4.149 % | -3.172 % | 17.596 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 92.13 | 3.932 | 4.21 | 4.605 | 0.659 | 0.156 | 0.038 | 0.268 | 0.647 | 0.378 | 4.231 | (58.5%) | 522억1950만원 | Stanby | 5.217 | 4.508 | 0.413 | 1.211 | -0.26 | 6.214 | 2026-08-24T23:00:00 | (58.5%) | 522억1950만원 | 417380.27 | 435105.2 | 296155.09 | 189471.7 | 151927.51 | 113557.52 | 32.49 | 34.63 | 29.85 | 25.65 | 24.21 | 65.08 | 48.7 | 61.66 | 55.25 | 2026-08-24T23:00:00 | 92.13 | 522억1950만원 | (58.5%) | 0억원 | (0%) | Stanby | Long | Have | 88.69 usd | (3.879%) | 4.149 % | -0.162 % | 17.596 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 88.38 | 0.358 | 0.12 | 0.385 | 0.192 | 0.002 | -0.016 | -0.237 | 0.027 | 0.265 | -1.734 | (506%) | 892억4954만원 | Long | 6.053 | 3.589 | 1.962 | -1.689 | -3.924 | 1.891 | 2026-08-24T22:02:00 | (506%) | 892억4954만원 | 743622.02 | 328407.54 | 219984.89 | 145912.56 | 120911.55 | 91425.13 | 208.1 | 144.49 | 113.06 | 95.37 | 79.78 | 63.18 | 45.04 | 58.44 | 52.52 | 2026-08-24T22:02:00 | 88.38 | 892억4954만원 | (506%) | 0억원 | (0%) | Long | Long | Have | 88.69 usd | (-0.35%) | 3.721 % | -3.674 % | 17.596 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 89.95 | -0.566 % | 2.337 | 1.891 | 2.153 | 0.49 | 0.077 | 0.008 | -0.436 | -0.181 | 0.257 | 0.773 | (149.5%) | 176억2817만원 | Long | 2.255 | 2.009 | 0.759 | 0.961 | -0.299 | 3.629 | 2026-08-24T21:01:00 | (149%) | 176억2817만원 | 144313.32 | 106591.05 | 89977.55 | 68483.35 | 61888.21 | 50852.67 | 50.84 | 23.38 | 19.03 | 9.19 | 16.92 | 41.94 | 31.22 | 43.48 | 39.29 | 2026-08-24T21:01:00 | 89.95 | 176억2817만원 | (149.5%) | 0억원 | (0%) | Long | Long | Have | 88.69 usd | (1.421%) | 1.714 % | -0.022 % | 17.596 % | 0crcl | 0usd | -0.566 (-56.555)% | ||||||||||
| 2026-08-24T20:59:00 | Finish | 89.24 | 2.027 | 1.165 | 1.355 | 0.205 | 0.051 | 0.012 | -0.845 | -0.659 | 0.187 | 1.305 | (126.1%) | 117억9004만원 | Stanby | 2.46 | 1.645 | 0.777 | -0.353 | -0.335 | 3.203 | 2026-08-24T20:01:00 | (126%) | 117억9004만원 | 97287.28 | 70663.03 | 72927.82 | 57534.94 | 56679.4 | 43493.74 | 1.78 | 20.49 | 11.19 | 11.89 | 12.27 | 19.79 | 22.28 | 40.36 | 35.85 | 2026-08-24T20:01:00 | 89.24 | 117억9004만원 | (126.1%) | 0억원 | (0%) | Stanby | Short | Have | 88.41 usd | (-0.94%) | 2.715 % | -3.593 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 88.1 | 0.931 | -0.069 | 0.072 | 0.069 | 0.01 | -0.015 | -0.991 | -0.851 | 0.141 | 0.365 | (214.8%) | 93억5254만원 | Short | 1.311 | 1.38 | 1.184 | 1.037 | -0.844 | 1.885 | 2026-08-24T19:01:00 | (214%) | 93억5254만원 | 78172.54 | 69429.05 | 60528.48 | 51746.22 | 50657.62 | 38741.53 | 10.1 | 21.15 | 10.13 | 11.93 | 11.7 | 27.04 | 16.31 | 35.99 | 35.23 | 2026-08-24T19:01:00 | 88.1 | 93억5254만원 | (214.8%) | 0억원 | (0%) | Short | Short | Have | 88.41 usd | (0.351%) | 2.715 % | -2.349 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 87.78 | 0.633 | -0.419 | -0.307 | -0.104 | 0.018 | -0.029 | -1.046 | -0.934 | 0.113 | 1.048 | (39.4%) | 43억5448만원 | Short | 1.164 | 1.332 | -0.114 | 0.382 | -0.769 | 1.515 | 2026-08-24T18:00:00 | (39.4%) | 43억5448만원 | 36529.27 | 63059.76 | 49963.58 | 46987.26 | 45257.99 | 34684.21 | 0.66 | -3.93 | -9.67 | 3.11 | 3.09 | 28.23 | 9.42 | 30.58 | 33.3 | 2026-08-24T18:00:00 | 87.78 | 43억5448만원 | (39.4%) | 0억원 | (0%) | Short | Short | Have | 88.41 usd | (0.713%) | 2.715 % | -2.011 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 86.87 | -0.514 | -1.432 | -1.369 | -0.331 | -0.008 | -0.024 | -0.923 | -0.859 | 0.064 | -1.025 | (156.8%) | 110억4021만원 | Short | 1.665 | 1.348 | -0.622 | -1.109 | -1.797 | 0.463 | 2026-08-24T17:00:00 | (156%) | 110억4021만원 | 93585.34 | 62646.87 | 52009.55 | 52018.2 | 43894.22 | 33644.18 | 57.01 | 22.53 | 17.16 | 16.5 | 8.82 | 29.93 | 15.6 | 35.31 | 41.86 | 2026-08-24T17:00:00 | 86.87 | 110억4021만원 | (156.8%) | 0억원 | (0%) | Short | Short | Have | 88.41 usd | (1.742%) | 2.715 % | -1.186 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 87.76 | 0.172 | -0.438 | -0.382 | -0.127 | 0.03 | -0.005 | -0.609 | -0.554 | 0.056 | 0.206 | (167.7%) | 70억3921만원 | Short | 1.167 | 1.094 | 0.982 | 1.028 | -0.791 | 1.999 | 2026-08-24T16:01:00 | (167%) | 70억3921만원 | 59064.68 | 39901.09 | 42448.01 | 44400.48 | 37678.55 | 30916.47 | 11.46 | 7 | 12.91 | 11.26 | 4.15 | 5.57 | 11.24 | 27.17 | 38.1 | 2026-08-24T16:01:00 | 87.76 | 70억3921만원 | (167.7%) | 0억원 | (0%) | Short | Short | Have | 88.41 usd | (0.735%) | 2.715 % | -1.93 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 87.59 | -0.148 | -0.597 | -0.581 | -0.153 | 0.042 | -0.004 | -0.449 | -0.433 | 0.016 | 0.794 | (140.3%) | 41억9771만원 | Short | 1.213 | 1.174 | 0.321 | 0.012 | -0.057 | 1.837 | 2026-08-24T15:01:00 | (140%) | 41억9771만원 | 35290.59 | 35799.24 | 39672.84 | 39324.07 | 33866.3 | 29685.27 | -8.9 | -0.03 | 4.46 | 6.12 | 4.06 | 5.4 | 14.64 | 25.17 | 30.25 | 2026-08-24T15:01:00 | 87.59 | 41억9771만원 | (140.3%) | 0억원 | (0%) | Short | Short | Have | 88.41 usd | (0.927%) | 2.715 % | -1.767 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 86.91 | -1.075 | -1.324 | -1.357 | -0.158 | -0.016 | -0 | -0.252 | -0.285 | -0.033 | 0.069 | (54.2%) | 29억9166만원 | Short | 0.901 | 1.401 | 0.08 | 0.581 | -1.272 | 1.046 | 2026-08-24T14:00:00 | (54.2%) | 29억9166만원 | 25348.0 | 39294.92 | 39683.1 | 37643.33 | 31913.13 | 28528.42 | -14.41 | -22.15 | 1.91 | 3.68 | 0.42 | 18.79 | 19.58 | 28.11 | 27.57 | 2026-08-24T14:00:00 | 86.91 | 29억9166만원 | (54.2%) | 0억원 | (0%) | Short | Short | Have | 88.41 usd | (1.697%) | 2.715 % | -1.116 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T13:57:00 | Finish | 86.86 | -1.288 | -1.399 | -1.414 | -0.214 | -0.063 | -0.005 | -0.113 | -0.127 | -0.015 | 0.894 | (103.1%) | 55억1551만원 | Short | 1.406 | 1.483 | -0.445 | 0.035 | -2.019 | 0.988 | 2026-08-24T13:01:00 | (103%) | 55억1551만원 | 46759.13 | 45908.53 | 50975.03 | 36937.7 | 30779.76 | 28410.08 | 9.04 | 9.32 | 11.18 | 12.7 | 4.87 | 32.95 | 39.62 | 44.27 | 26.98 | 2026-08-24T13:01:00 | 86.86 | 55억1551만원 | (103.1%) | 0억원 | (0%) | Short | Short | Have | 88.41 usd | (1.753%) | 2.715 % | -0.918 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 86.09 | -2.373 | -2.326 | -2.292 | -0.353 | -0.094 | -0.05 | 0.048 | 0.082 | 0.034 | -1.757 | (99.5%) | 53억5187만원 | Short | 1.895 | 1.441 | -0.443 | -1.172 | -3.939 | 0.093 | 2026-08-24T12:00:00 | (99.5%) | 53억5187만원 | 45777.64 | 42102.79 | 46628.38 | 33221.98 | 27311.57 | 27090.29 | -22.19 | 16.14 | 12.8 | 9.33 | 8.14 | 35.13 | 41.43 | 41.9 | 22.86 | 2026-08-24T12:00:00 | 86.09 | 53억5187만원 | (99.5%) | 0억원 | (0%) | Short | Short | Have | 88.41 usd | (2.624%) | 2.715 % | -0.07 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 87.63 | -0.977 | -0.671 | -0.594 | -0.177 | -0.035 | -0.038 | 0.309 | 0.387 | 0.078 | 0.08 | (128%) | 53억7753만원 | Stanby | 1.149 | 1.617 | -0.699 | -0.571 | -2.22 | 0.689 | 2026-08-24T11:01:00 | (127%) | 53억7753만원 | 45188.82 | 54112.79 | 40148.25 | 29452.53 | 24980.82 | 25051.72 | 14.18 | 14.24 | 14.44 | 0.23 | 5.52 | 53.84 | 37.78 | 37.6 | 16.8 | 2026-08-24T11:01:00 | 87.63 | 53억7753만원 | (128%) | 0억원 | (0%) | Stanby | Short | Have | 88.41 usd | (0.882%) | 1.561 % | -0.632 % | 18.161 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 87.56 | 20.805 % | -1.231 | -0.783 | -0.711 | 0 | 0.011 | 0 | 0.454 | 0.526 | 0.072 | -1.174 | (42.7%) | 42억238만원 | Short | 1.28 | 1.52 | -1.082 | 0.034 | -2.299 | 0.069 | 2026-08-24T10:06:00 | (42.7%) | 42억238만원 | 35341.9 | 47391.81 | 35143.28 | 25736.84 | 24922.29 | 23740.91 | 0 | 0 | 0 | 0 | 0 | 47.41 | 29.08 | 32.45 | 7.75 | 2026-08-24T10:06:00 | 87.56 | 42억238만원 | (42.7%) | 0억원 | (0%) | Short | Short | Have | 88.41 usd | (0.961%) | 0.78 % | -0.023 % | 18.161 % | 0crcl | 0usd | 20.805 (2080.546)% | ||||||||||
| 2026-08-24T05:23:00 | Finish | 88.02 | -0.806 | 0.017 | -0.261 | -0.068 | 0.024 | -0.045 | 0.83 | 0.55 | -0.278 | -0.61 | (84.3%) | 13억5081만원 | Long | 0.682 | 0.566 | -0.393 | -0.554 | -1.433 | 0.023 | 2026-08-24T05:01:00 | (84.3%) | 13억5081만원 | 11300.97 | 12157.08 | 10671.93 | 18558.36 | 18527.45 | 21119.85 | -1.21 | -10.87 | -6.66 | -4.42 | -0.12 | -52.4 | -73.61 | -97.9 | 3.06 | 2026-08-24T05:01:00 | 88.02 | 13억5081만원 | (84.3%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.164%) | 27.031 % | -5.406 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 88.56 | -0.265 | 0.655 | 0.305 | 0.05 | 0.056 | 0.024 | 0.923 | 0.572 | -0.348 | -0.382 | (111.9%) | 16억164만원 | Long | 0.52 | 0.488 | -0.28 | -0.304 | -0.829 | 0.079 | 2026-08-24T04:00:00 | (111%) | 16억164만원 | 13317.71 | 12305.96 | 11973.46 | 19882.45 | 19385.23 | 21144.93 | 28.45 | -34.24 | -5.13 | 2.38 | -0.85 | -57.53 | -61.9 | -76.6 | 10.86 | 2026-08-24T04:00:00 | 88.56 | 16억164만원 | (111.9%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.901%) | 27.031 % | -4.772 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T03:57:00 | Finish | 88.9 | 0.168 | 1.096 | 0.715 | 0.123 | 0.061 | 0.05 | 0.926 | 0.546 | -0.376 | -0.157 | (100.7%) | 14억3091만원 | Long | 0.496 | 0.443 | -0.112 | -0.157 | -0.448 | 0.305 | 2026-08-24T03:01:00 | (100%) | 14억3091만원 | 11852.56 | 9580.32 | 18207.22 | 20958.59 | 18935.42 | 21325.53 | -17.17 | -21.58 | 1.49 | -4.23 | -3.41 | -97.65 | -4 | -17.13 | 17.16 | 2026-08-24T03:01:00 | 88.9 | 14억3091만원 | (100.7%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.365%) | 27.031 % | -4.546 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 89.04 | 0.449 | 1.32 | 0.924 | 0.156 | 0.098 | 0.06 | 0.868 | 0.473 | -0.391 | -0.067 | (228.3%) | 14억2047만원 | Long | 0.45 | 0.484 | 0.146 | 0.079 | -0.291 | 0.987 | 2026-08-24T02:01:00 | (228%) | 14억2047만원 | 11747.6 | 11565.68 | 23217.33 | 20650.91 | 19771.05 | 22078.68 | -48.55 | -2.29 | -5.03 | -16.2 | 2.17 | -70.95 | 14.84 | 4.9 | 16.08 | 2026-08-24T02:01:00 | 89.04 | 14억2047만원 | (228.3%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.556%) | 27.031 % | -4.277 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 89.11 | 0.684 | 1.498 | 1.064 | 0.224 | 0.083 | 0.072 | 0.809 | 0.377 | -0.428 | 0.214 | (28.9%) | 6억2209만원 | Long | 0.383 | 0.678 | -0.011 | 0.226 | -0.09 | 1.066 | 2026-08-24T01:00:00 | (28.9%) | 6억2209만원 | 5140.81 | 22478.65 | 23761.27 | 21744.99 | 23593.08 | 21609.24 | -32.02 | -13.21 | -1.4 | -8.39 | -0.36 | -4.96 | 0.71 | 9.06 | 20.05 | 2026-08-24T01:00:00 | 89.11 | 6억2209만원 | (28.9%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.652%) | 27.031 % | -4.213 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-24T00:57:00 | Finish | 88.92 | 0.695 | 1.365 | 0.921 | 0.214 | 0.061 | 0.082 | 0.666 | 0.225 | -0.438 | 0.203 | (40.1%) | 21억5045만원 | Stanby | 0.621 | 0.822 | 0.112 | 0.522 | -0.303 | 0.851 | 2026-08-24T00:01:00 | (40.1%) | 21억5045만원 | 17808.63 | 33066.09 | 27376.68 | 22053.78 | 25754.51 | 21686.43 | 3.49 | -3.66 | -2.01 | 0.02 | 2.73 | 22.11 | 5.93 | 20.79 | 20.48 | 2026-08-24T00:01:00 | 88.92 | 21억5045만원 | (40.1%) | 0억원 | (0%) | Stanby | Long | Have | 73.25 usd | (21.392%) | 27.031 % | -4.352 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 88.74 | 0.706 | 1.218 | 0.799 | 0 | 0.044 | 0 | 0.509 | 0.093 | -0.414 | 0.079 | (120.6%) | 53억6102만원 | Long | 1.032 | 0.778 | -0.123 | -0.339 | -0.505 | 0.726 | 2026-08-23T23:47:00 | (120%) | 53억6102만원 | 44486.52 | 31952.31 | 28415.55 | 22506.17 | 25749.08 | 21110.02 | 0 | 0 | 0 | 0 | 0 | 19.41 | 9.38 | 25.71 | 23.62 | 2026-08-23T23:47:00 | 88.74 | 53억6102만원 | (120.6%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.147%) | 27.031 % | -4.632 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-23T21:09:00 | Finish | 88.65 | 0.824 | 0.915 | 0.525 | 0.133 | 0.038 | 0.077 | 0.091 | -0.296 | -0.386 | -0.192 | (13.8%) | 17억4167만원 | Long | 0.317 | 0.458 | -0.113 | 0.204 | -0.316 | 0.879 | 2026-08-23T21:00:00 | (13.8%) | 17억4167만원 | 14467.3 | 16475.31 | 16020.72 | 22065.97 | 20388.17 | 16886.17 | -10.63 | -5.56 | -6.82 | -8.32 | -0.37 | -23.75 | -27.26 | -5.4 | 32.07 | 2026-08-23T21:00:00 | 88.65 | 17억4167만원 | (13.8%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.024%) | 27.031 % | -5.019 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 88.56 | 1.164 | 1.159 | 0.808 | 0.06 | 0.047 | 0.082 | -0.004 | -0.352 | -0.348 | 0.442 | (101.4%) | 27억9228만원 | Long | 0.636 | 0.485 | 0.442 | 0.228 | -0.113 | 1.513 | 2026-08-23T20:00:00 | (101%) | 27억9228만원 | 23217.83 | 18434.73 | 16963.69 | 23681.34 | 22238.52 | 16948.31 | 3.02 | 1.6 | 5.69 | 8.07 | 6.74 | -20.63 | -31.09 | 0.09 | 32.4 | 2026-08-23T20:00:00 | 88.56 | 27억9228만원 | (101.4%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.901%) | 27.031 % | -4.868 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 88.16 | 0.767 | 0.752 | 0.435 | -0.008 | 0.017 | 0.088 | -0.015 | -0.33 | -0.315 | 0.284 | (253.9%) | 27억5394만원 | Long | 0.421 | 0.564 | 0.352 | 0.331 | -0.125 | 1.159 | 2026-08-23T19:00:00 | (253%) | 27억5394만원 | 23002.99 | 17893.56 | 16696.16 | 22407.41 | 20578.51 | 15878.27 | 39.08 | -29.31 | 3.3 | 7.15 | 4.38 | -15.01 | -23.25 | 4.9 | 29.3 | 2026-08-23T19:00:00 | 88.16 | 27억5394만원 | (253.9%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.355%) | 27.031 % | -5.298 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 87.92 | 0.485 | 0.496 | 0.25 | -0.058 | -0.006 | 0.08 | 0.011 | -0.234 | -0.245 | 0.137 | (42.1%) | 10억8451만원 | Long | 0.399 | 0.55 | -0.045 | 0.424 | -0.091 | 1.736 | 2026-08-23T18:01:00 | (42.1%) | 10억8451만원 | 9083.36 | 12865.88 | 23617.95 | 21692.46 | 19205.78 | 15211.49 | -24.9 | -15.7 | -7.72 | 0.72 | -1.48 | -49.28 | 18.68 | 35.59 | 24.58 | 2026-08-23T18:01:00 | 87.92 | 10억8451만원 | (42.1%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.027%) | 27.031 % | -5.481 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 87.8 | 0.289 | 0.352 | 0.193 | 0.039 | -0.036 | 0.076 | 0.063 | -0.096 | -0.158 | 0.527 | (274.1%) | 25억7474만원 | Stanby | 0.871 | 0.837 | 0.594 | 0.103 | -0.227 | 2.224 | 2026-08-23T17:01:00 | (274%) | 25억7474만원 | 21594.32 | 17131.48 | 28016.88 | 23506.45 | 19068.27 | 15439.76 | -41.2 | 2.83 | 9.47 | 3.91 | 4.72 | -11.31 | 31.94 | 44.89 | 27.87 | 2026-08-23T17:01:00 | 87.8 | 25억7474만원 | (274.1%) | 0억원 | (0%) | Stanby | Long | Have | 73.25 usd | (19.863%) | 27.031 % | -5.674 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 87.33 | -0.208 | -0.22 | -0.268 | 0.011 | -0.045 | 0.069 | -0.012 | -0.06 | -0.048 | 0.138 | (36.2%) | 9억3925만원 | Stanby | 0.379 | 1.168 | -0.034 | 0.845 | -0.206 | 1.677 | 2026-08-23T16:01:00 | (36.2%) | 9억3925만원 | 7919.95 | 29137.36 | 27246.71 | 21473.49 | 18350.86 | 14744.31 | -20.94 | -2.74 | 0.72 | 1.98 | -0.34 | 37.02 | 32.65 | 45.89 | 17.89 | 2026-08-23T16:01:00 | 87.33 | 9억3925만원 | (36.2%) | 0억원 | (0%) | Stanby | Long | Have | 73.25 usd | (19.222%) | 27.031 % | -6.158 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 87.22 | -0.323 | -0.39 | -0.324 | 0 | -0.139 | 0 | -0.068 | -0.002 | 0.066 | 0.264 | (38.1%) | 25억9159만원 | Long | 1.261 | 1.411 | 0.023 | 0.617 | -1.033 | 1.548 | 2026-08-23T15:01:00 | (38.1%) | 25억9159만원 | 21880.17 | 36856.71 | 28013.21 | 21319.07 | 17993.95 | 14793.98 | 0 | 0 | 0 | 0 | 0 | 51.18 | 35.77 | 47.19 | -17.31 | 2026-08-23T15:01:00 | 87.22 | 25억9159만원 | (38.1%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (19.072%) | 27.031 % | -6.308 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 86.84 | -0.781 | -1.728 | 0.511 | -0.223 | -0.218 | 0.114 | -0.955 | 1.302 | 2.279 | -0.459 | (144.2%) | 15억5055만원 | Long | 0.75 | 0.605 | -0.354 | -0.505 | -1.251 | 0.173 | 2026-08-23T00:00:00 | (144%) | 15억5055만원 | 13148.27 | 10346.17 | 13290.17 | 19564.12 | 39780.81 | 40944.21 | -7.66 | -19.95 | -12.89 | -9.3 | -2.38 | -284.5 | -199.32 | -208.08 | -307 | 2026-08-23T00:00:00 | 86.84 | 15억5055만원 | (144.2%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (18.553%) | 27.031 % | -6.674 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 87.23 | -0.557 | -1.501 | 1.078 | -0.14 | -0.032 | 0.125 | -0.949 | 1.644 | 2.618 | -0.422 | (102.5%) | 10억7514만원 | Long | 0.597 | 0.531 | -0.114 | -0.24 | -0.807 | 0.357 | 2026-08-22T23:00:00 | (102%) | 10억7514만원 | 9076.15 | 11204.92 | 16602.33 | 22457.98 | 43859.3 | 41941.6 | -23.99 | -10.58 | -48.54 | -3.71 | -4.14 | -291.43 | -164.18 | -152.62 | -379.21 | 2026-08-22T23:00:00 | 87.23 | 10억7514만원 | (102.5%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (19.085%) | 27.031 % | -6.276 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 87.61 | -0.264 | -1.103 | 1.645 | -0.344 | -0.032 | 0.133 | -0.841 | 1.914 | 2.778 | -0.114 | (56%) | 10억4864만원 | Long | 0.469 | 0.6 | -0.216 | -0.16 | -0.375 | 0.933 | 2026-08-22T22:02:00 | (56%) | 10억4864만원 | 8814.08 | 14742.15 | 18567.43 | 43639.4 | 45549.24 | 43753.85 | -32.09 | -22.94 | -12 | -2.36 | -10.78 | -208.97 | -145.32 | -135.65 | -157.33 | 2026-08-22T22:02:00 | 87.61 | 10억4864만원 | (56%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (19.604%) | 27.031 % | -5.911 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 87.72 | -0.483 | -1.008 | 1.908 | -0.349 | -0.071 | 0.139 | -0.528 | 2.402 | 2.946 | 0.206 | (80%) | 18억7316만원 | Long | 0.526 | 0.793 | 0.365 | 0.644 | -0.25 | 1.06 | 2026-08-22T21:02:00 | (80%) | 18억7316만원 | 15724.53 | 21707.14 | 24095.19 | 49592.35 | 46652.08 | 49041.06 | -4.65 | -6.83 | -9.41 | -8.44 | -9.99 | -114.92 | -93.62 | -103.53 | -140.03 | 2026-08-22T21:02:00 | 87.72 | 18억7316만원 | (80%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (19.754%) | 27.031 % | -5.653 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 87.54 | -1.034 | -1.282 | 1.84 | -0.322 | -0.094 | 0.136 | -0.25 | 2.904 | 3.162 | 0.057 | (66.3%) | 23억4047만원 | Long | 0.805 | 0.839 | -0.103 | 0.138 | -0.636 | 0.853 | 2026-08-22T20:02:00 | (66.3%) | 23억4047만원 | 19687.84 | 22766.17 | 25862.82 | 54744.09 | 50954.81 | 54484.69 | -19.71 | -13.11 | -1.92 | -1.59 | -8.24 | -123.82 | -97.02 | -110.67 | -124.56 | 2026-08-22T20:02:00 | 87.54 | 23억4047만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (19.509%) | 27.031 % | -5.932 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T19:58:00 | Finish | 87.51 | -1.386 | -1.408 | 1.944 | -0.212 | -0.13 | 0.139 | -0.022 | 3.377 | 3.4 | 0.08 | (157.3%) | 35억3058만원 | Long | 1.048 | 0.911 | -0.182 | -0.561 | -1.63 | 0.818 | 2026-08-22T19:00:00 | (157%) | 35억3058만원 | 29709.05 | 28354.52 | 29763.85 | 55818.27 | 51776.37 | 59379.02 | 6.44 | -53.32 | 1.55 | -3.05 | -18.09 | -82.6 | -73.96 | -99.5 | -144.64 | 2026-08-22T19:00:00 | 87.51 | 35억3058만원 | (157.3%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (19.468%) | 27.031 % | -6.072 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 87.44 | -1.674 | -1.61 | 2.004 | -0.258 | 0.005 | 0.137 | 0.065 | 3.741 | 3.673 | -0.342 | (51.7%) | 22억4444만원 | Long | 0.664 | 0.918 | -0.261 | 0.092 | -1.709 | 0.264 | 2026-08-22T18:01:00 | (51.7%) | 22억4444만원 | 18901.63 | 26639.06 | 63763.83 | 54967.06 | 53402.98 | 72497.31 | -20.25 | -12 | -8.92 | -1.87 | -13.9 | -100.47 | 16.25 | -13.7 | -168.93 | 2026-08-22T18:01:00 | 87.44 | 22억4444만원 | (51.7%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (19.372%) | 27.031 % | -5.9 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 87.74 | -1.591 | -1.266 | 2.495 | -0.11 | 0.065 | 0.15 | 0.331 | 4.152 | 3.808 | -0.397 | (147.8%) | 43억4339만원 | Long | 1.021 | 0.977 | -0.967 | -0.92 | -3.189 | 3.066 | 2026-08-22T17:00:00 | (147%) | 43억4339만원 | 36452.88 | 33402.86 | 72461.62 | 60351.02 | 54419.62 | 84196.79 | -61.97 | -6.61 | 1.29 | -0.8 | -21.02 | -62.92 | 24.9 | -16.2 | -151.24 | 2026-08-22T17:00:00 | 87.74 | 43억4339만원 | (147.8%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (19.782%) | 27.031 % | -5.707 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T16:56:00 | Finish | 88.08 | -1.318 | -0.819 | 3.046 | -0.103 | 0.099 | 0.185 | 0.506 | 4.423 | 3.897 | -0.587 | (62.3%) | 29억3800만원 | Long | 1.068 | 2.79 | 0.304 | 0.08 | -3.78 | 3.465 | 2026-08-22T16:03:00 | (62.3%) | 29억3800만원 | 24562.68 | 87821.54 | 77589.09 | 59583.65 | 54856.6 | 106598.54 | -12.56 | -1.22 | -4.4 | -10.77 | -27.19 | 37.54 | 29.3 | -37.39 | -156.53 | 2026-08-22T16:03:00 | 88.08 | 29억3800만원 | (62.3%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.246%) | 27.031 % | -5.244 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 88.6 | -0.838 | -0.138 | 3.846 | -0.088 | 0.146 | 0.204 | 0.706 | 4.724 | 3.99 | 0.283 | (19.7%) | 47억1565만원 | Long | 0.841 | 2.937 | -2.141 | 3.313 | -3.212 | 4.076 | 2026-08-22T15:01:00 | (19.7%) | 47억1565만원 | 39193.01 | 100430.85 | 78547.63 | 62324.29 | 61475.04 | 146401.88 | -7.06 | 4.56 | 1.46 | -9.17 | -3.35 | 38.79 | 21.74 | -86.39 | -146.75 | 2026-08-22T15:01:00 | 88.6 | 47억1565만원 | (19.7%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.956%) | 27.031 % | -4.718 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 88.34 | -1.216 | -0.288 | 3.752 | 0.027 | 0.17 | 0.18 | 0.94 | 5.03 | 4.052 | -2.214 | (313%) | 239억5822만원 | Long | 6.461 | 2.99 | -0.994 | -5.6 | -3.496 | 3.771 | 2026-08-22T14:00:00 | (313%) | 239억5822만원 | 199708.93 | 108063.25 | 75118.68 | 61425.21 | 67684.78 | 151480.71 | 110.74 | 54.41 | 40.02 | 12.76 | 0.58 | 37.37 | 9.9 | -101.66 | -149.81 | 2026-08-22T14:00:00 | 88.34 | 239억5822만원 | (313%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.601%) | 27.031 % | -4.89 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 90.34 | 1.048 | 2.135 | 6.292 | 0.285 | 0.232 | 0.192 | 1.076 | 5.19 | 4.07 | -0.188 | (100.3%) | 76억5418만원 | Long | 1.508 | 1.222 | 0.915 | 0.412 | -1.311 | 1.335 | 2026-08-22T13:02:00 | (100%) | 76억5418만원 | 62390.61 | 51278.74 | 48648.33 | 43868.29 | 60024.51 | 150614.62 | 35.55 | 15.61 | -9.53 | -22.02 | -1.98 | -17.06 | -23.38 | -209.6 | -237.05 | 2026-08-22T13:02:00 | 90.34 | 76억5418만원 | (100.3%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (23.331%) | 27.031 % | -2.923 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 90.5 | 1.516 | 2.554 | 6.684 | 0.335 | 0.215 | 0.201 | 1.023 | 5.091 | 4.028 | 0.433 | (212.4%) | 76억3082만원 | Long | 1.002 | 0.958 | 0.554 | 0.706 | -0.232 | 2.399 | 2026-08-22T12:02:00 | (212%) | 76억3082만원 | 62090.2 | 37831.28 | 42079.52 | 48489.77 | 76978.48 | 153650.74 | -4.43 | 6.51 | -10.58 | -15.34 | -10.13 | -103.48 | -82.94 | -265.14 | -205.17 | 2026-08-22T12:02:00 | 90.5 | 76억3082만원 | (212.4%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (23.549%) | 27.031 % | -2.719 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 90.11 | 1.417 | 2.331 | 6.438 | 0.399 | 0.254 | 0.206 | 0.901 | 4.951 | 4.013 | 1.009 | (134.5%) | 35억9220만원 | Long | 1.155 | 1.115 | 0.468 | 0.034 | -0.111 | 1.957 | 2026-08-22T11:01:00 | (134%) | 35억9220만원 | 29355.42 | 39586.95 | 39507.17 | 54225.29 | 90928.66 | 170962.17 | -0.16 | -0.88 | -13.85 | -27.33 | -8.7 | -129.69 | -130.16 | -332.74 | -178.16 | 2026-08-22T11:01:00 | 90.11 | 35억9220만원 | (134.5%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (23.017%) | 27.031 % | -3.149 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 89.21 | 0.805 | 1.565 | 5.591 | 0.266 | 0.223 | 0.244 | 0.755 | 4.748 | 3.964 | -0.346 | (32.6%) | 26억7107만원 | Long | 0.718 | 1.009 | 0.123 | 0.871 | -0.646 | 0.939 | 2026-08-22T10:01:00 | (32.6%) | 26억7107만원 | 22048.22 | 39650.67 | 39856.34 | 62939.77 | 125122.74 | 187260.51 | -18.6 | -8.97 | -30.09 | -32.38 | -2.76 | -215.56 | -213.93 | -369.84 | -141.59 | 2026-08-22T10:01:00 | 89.21 | 26억7107만원 | (32.6%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.788%) | 27.031 % | -4.009 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 89.51 | 1.412 | 2.129 | 6.205 | 0.101 | 0.265 | 0.316 | 0.707 | 4.726 | 3.991 | 1.016 | (230.3%) | 81억8757만원 | Long | 1.471 | 1.112 | 0.595 | -0.034 | -0.19 | 1.762 | 2026-08-22T09:01:00 | (230%) | 81억8757만원 | 67357.22 | 48710.73 | 43786.03 | 90027.55 | 185037.29 | 192583.52 | 33 | -14.33 | -16.67 | -2.77 | -0.03 | -279.87 | -322.59 | -339.83 | -68.91 | 2026-08-22T09:01:00 | 89.51 | 81억8757만원 | (230.3%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (22.198%) | 27.031 % | -3.826 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 88.62 | 0.505 | 1.381 | 5.481 | -0.13 | 0.213 | 0.338 | 0.871 | 4.951 | 4.045 | -0.349 | (59.8%) | 35억5580만원 | Long | 0.837 | 1.179 | -0.291 | -0.102 | -0.906 | 0.911 | 2026-08-22T08:00:00 | (59.8%) | 35억5580만원 | 29546.56 | 36625.42 | 51111.38 | 108042.56 | 190308.51 | 192633.37 | -9.96 | -24.77 | -29.67 | -6.34 | -0.56 | -419.61 | -272.34 | -276.89 | -38.67 | 2026-08-22T08:00:00 | 88.62 | 35억5580만원 | (59.8%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.983%) | 27.031 % | -4.858 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T07:57:00 | Finish | 88.91 | 0.703 | 1.934 | 6.185 | -0.369 | 0.227 | 0.348 | 1.221 | 5.443 | 4.17 | -0.448 | (157.6%) | 59억4382만원 | Long | 1.028 | 1.215 | -0.022 | 0.614 | -0.581 | 1.588 | 2026-08-22T07:00:00 | (157%) | 59억4382만원 | 49228.41 | 40675.46 | 67944.03 | 153613.44 | 203189.58 | 193709.79 | -30.97 | -14.7 | -33.35 | -2.71 | 0.55 | -399.54 | -199.05 | -185.1 | 2.75 | 2026-08-22T07:00:00 | 88.91 | 59억4382만원 | (157.6%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.379%) | 27.031 % | -4.385 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T06:57:00 | Finish | 89.31 | 0.784 | 2.622 | 7.034 | 0.171 | 0.253 | 0.36 | 1.824 | 6.202 | 4.299 | 1.339 | (75.6%) | 37억7205만원 | Long | 1.671 | 1.242 | 0.88 | 0.159 | -0.134 | 2.738 | 2026-08-22T06:01:00 | (75.6%) | 37억7205만원 | 31101.29 | 58927.31 | 79655.5 | 230479.48 | 208840.6 | 192658.09 | -31.85 | -37.08 | -4.58 | -12.03 | -0.67 | -254.4 | -162.18 | -141.86 | 35.01 | 2026-08-22T06:01:00 | 89.31 | 37억7205만원 | (75.6%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.925%) | 27.031 % | -3.912 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 88.12 | -0.389 | 1.507 | 5.988 | -0.021 | 0.251 | 0.332 | 1.904 | 6.402 | 4.414 | 0.091 | (40.1%) | 49억8971만원 | Long | 0.945 | 1.106 | 0.181 | 0.343 | -0.598 | 1.802 | 2026-08-22T05:01:00 | (40.1%) | 49억8971만원 | 41696.68 | 86463.49 | 126602.89 | 241536.21 | 237390.16 | 193953.12 | -20.31 | -22.88 | -6.15 | -8.98 | -0.68 | -174.56 | -87.51 | -53.2 | 36.46 | 2026-08-22T05:01:00 | 88.12 | 49억8971만원 | (40.1%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.3%) | 27.031 % | -5.33 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 88.05 | -0.49 | 1.682 | 6.255 | -0.164 | 0.206 | 0.341 | 2.182 | 6.778 | 4.498 | 0.262 | (91.7%) | 124억3356만원 | Long | 1.108 | 1.149 | 0.523 | 0.679 | -0.945 | 1.827 | 2026-08-22T04:01:00 | (91.7%) | 124억3356만원 | 103983.97 | 108493.17 | 164162.03 | 257360.96 | 260809.24 | 195274.19 | -33.21 | -29.03 | -0.56 | -0.44 | -0.91 | -140.39 | -58.87 | -18.95 | 39.4 | 2026-08-22T04:01:00 | 88.05 | 124억3356만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.205%) | 27.031 % | -5.255 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T03:57:00 | Finish | 87.82 | -0.913 | 1.608 | 6.339 | -0.235 | 0.114 | 0.342 | 2.544 | 7.318 | 4.656 | 1.012 | (106.6%) | 135억6098만원 | Long | 1.265 | 1.713 | 0.617 | 0.427 | -2.216 | 1.561 | 2026-08-22T03:02:00 | (106%) | 135억6098만원 | 113709.82 | 162444.61 | 231302.12 | 258811.7 | 261965.77 | 197071.66 | -19.2 | -35.17 | -10.04 | 1.47 | 1.5 | -61.26 | -13.26 | 14.8 | 39.79 | 2026-08-22T03:02:00 | 87.82 | 135억6098만원 | (106.6%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (19.891%) | 27.031 % | -5.879 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T02:58:00 | Finish | 86.93 | -2.147 | 0.695 | 5.621 | -0.433 | 0.094 | 0.325 | 2.905 | 7.939 | 4.891 | -0.207 | (40.5%) | 127억2420만원 | Long | 1.074 | 1.923 | -1.575 | 0.104 | -5.92 | 0.532 | 2026-08-22T02:00:00 | (40.5%) | 127억2420만원 | 107785.72 | 201038.78 | 356764.71 | 287699.05 | 258177.83 | 194158.91 | -35.5 | -1.26 | -7.66 | 1.94 | 2.51 | -28.42 | 27.63 | 45.58 | 45.54 | 2026-08-22T02:00:00 | 86.93 | 127억2420만원 | (40.5%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (18.676%) | 27.031 % | -6.599 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T01:56:00 | Finish | 87.1 | -2.381 | 0.988 | 6.172 | -0.021 | 0.193 | 0.327 | 3.451 | 8.761 | 5.133 | -1.804 | (113.7%) | 314억4383만원 | Long | 2.799 | 3.176 | -1.024 | -1.895 | -6.394 | 0.729 | 2026-08-22T01:00:00 | (113%) | 314억4383만원 | 265838.28 | 311671.68 | 361329.94 | 311581.26 | 253272.52 | 189409.76 | -33.7 | 4.74 | 5.57 | 8.4 | 8.15 | 18.74 | 29.91 | 47.58 | 47.53 | 2026-08-22T01:00:00 | 87.1 | 314억4383만원 | (113.7%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (18.908%) | 27.031 % | -6.588 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 88.71 | -0.598 | 3.056 | 8.488 | 0.307 | 0.309 | 0.359 | 3.676 | 9.14 | 5.271 | -1.049 | (51.6%) | 276억4652만원 | Long | 1.895 | 4.341 | -2.803 | 0 | -4.664 | 1.337 | 2026-08-22T00:02:00 | (51.6%) | 276억4652만원 | 229492.34 | 470066.51 | 344986.17 | 295139.49 | 233644.15 | 175131.92 | 7.54 | 6.97 | 6.46 | 6.66 | 7.17 | 50.3 | 32.27 | 49.24 | 44.2 | 2026-08-22T00:02:00 | 88.71 | 276억4652만원 | (51.6%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.106%) | 27.031 % | -4.492 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-21T23:58:00 | Finish | 89.65 | 0.764 | 4.474 | 10.031 | 0.473 | 0.293 | 0.378 | 3.682 | 9.196 | 5.319 | -2.374 | (57.9%) | 535억2924만원 | Long | 4.833 | 4.131 | -0.699 | 0.685 | -3.654 | 2.481 | 2026-08-21T23:02:00 | (57.9%) | 535억2924만원 | 439684.42 | 437106.36 | 322495.83 | 277224.18 | 219054.12 | 163410.01 | 24.21 | 4.27 | 18.57 | 16.6 | 14.86 | 49.89 | 32.08 | 49.33 | 32.96 | 2026-08-21T23:02:00 | 89.65 | 535억2924만원 | (57.9%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (22.389%) | 27.031 % | -3.912 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 91.85 | 3.725 | 7.363 | 13.157 | 0.83 | 0.391 | 0.426 | 3.507 | 9.093 | 5.397 | 4.422 | (592%) | 924억2947만원 | Long | 6.294 | 3.259 | 4.656 | -0.296 | -1.29 | 4.995 | 2026-08-21T22:03:00 | (592%) | 924억2947만원 | 741022.77 | 351918.03 | 309298.14 | 233806.14 | 187870.08 | 142274.81 | 144.52 | 37.08 | 51 | 36.65 | 31.52 | 46.62 | 39.26 | 54 | 23.21 | 2026-08-21T22:03:00 | 91.85 | 924억2947만원 | (592%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (25.392%) | 27.031 % | -1.311 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-21T22:00:00 | Finish | 87.95 | 0.145 | 3.208 | 8.814 | 0.426 | 0.157 | 0.347 | 3.058 | 8.656 | 5.433 | -0.385 | (70.7%) | 155억9977만원 | Long | 1.264 | 1.483 | -0.57 | 0.366 | -2.796 | 0.537 | 2026-08-21T21:02:00 | (70.7%) | 155억9977만원 | 130611.88 | 143923.99 | 225638.71 | 154836.69 | 137479.71 | 108177.49 | -36.02 | 1.14 | 5.78 | 4.39 | 1.28 | 4.48 | 39.07 | 52.06 | -2 | 2026-08-21T21:02:00 | 87.95 | 155억9977만원 | (70.7%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.068%) | 23.522 % | -2.796 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 88.29 | 0.961 | 3.77 | 9.614 | 0.418 | 0.164 | 0.348 | 2.782 | 8.571 | 5.632 | -1.186 | (155.4%) | 220억7551만원 | Long | 2.218 | 2.001 | -0.345 | -1.564 | -2.7 | 1.881 | 2026-08-21T20:01:00 | (155%) | 220억7551만원 | 184119.43 | 224952.01 | 223088.81 | 146370.04 | 131702.08 | 106813.95 | -17.04 | 11.59 | 9.9 | 11.41 | 4.55 | 41.45 | 40.96 | 52.12 | -10.54 | 2026-08-21T20:01:00 | 88.29 | 220억7551만원 | (155.4%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (20.532%) | 23.522 % | -2.376 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 89.36 | 2.612 | 5.198 | 11.329 | 0.483 | 0.293 | 0.376 | 2.52 | 8.495 | 5.828 | -0.368 | (31.2%) | 142억298만원 | Long | 0.968 | 2.831 | -0.829 | 0.989 | -1.521 | 3.666 | 2026-08-21T19:01:00 | (31.2%) | 142억298만원 | 117040.65 | 271154.08 | 199915.83 | 133187.43 | 118217.22 | 102170.17 | -0.1 | 7.31 | -1.58 | 8.26 | -1.03 | 56.4 | 40.87 | 48.89 | -21.76 | 2026-08-21T19:01:00 | 89.36 | 142억298만원 | (31.2%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (21.993%) | 23.522 % | -1.194 % | -2.644 % | 0crcl | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 89.7 | 3.5 | 5.905 | 12.173 | 0.695 | 0.377 | 0.378 | 2.323 | 8.379 | 5.919 | -0.774 | (114.9%) | 455억2087만원 | Long | 2.818 | 3.05 | -0.287 | 1.546 | -1.146 | 4.729 | 2026-08-21T18:01:00 | (114%) | 455억2087만원 | 373695.96 | 271427.99 | 186292.1 | 135331.62 | 109200.26 | 103229.88 | 60.03 | 58.39 | 34.5 | 37.19 | 5.02 | 59.77 | 41.38 | 44.59 | -27.08 | 2026-08-21T18:01:00 | 89.7 | 455억2087만원 | (114.9%) | 0억원 | (0%) | Long | Long | Have | 73.25 usd | (22.457%) | 23.522 % | -1.017 % | -2.644 % | 0crcl | 0usd |