🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_CRCL_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
CRCLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_CRCL_60m
검색 결과
281 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 281 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_CRCL_60m · BOT_4
281 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-21T17:58:00 Finish 90.41 5.044 7.152 13.488 0.803 0.373 0.397 2.007 8.039 5.913 3.598 (283.7%) 396억2321만원 Long 4.708 2.36 3.584 0.534 -0.364 6.365 2026-08-21T17:02:00 (283%) 396억2321만원 322725.62 169614.17 117612.46 100618.77 79600.42 98298.85 116.49 83.91 49.65 38.09 1.5 53.07 32.32 16.42 -60.45 2026-08-21T17:02:00 90.41 396억2321만원 (283.7%) 0억원 (0%) Long Long Have 73.25 usd (23.427%) 23.263 % -0.255 % -2.644 % 0crcl 0usd
2026-08-21T16:59:00 Finish 87.27 2.21 3.804 9.981 0.492 0.245 0.325 1.56 7.603 5.95 1.183 (174.7%) 139억6818만원 Long 1.624 1.155 1.518 0.642 -0.377 3.144 2026-08-21T16:01:00 (174%) 139억6818만원 117862.38 78346.31 63949.74 67238.27 57644.19 96841.97 59.38 19.59 21.98 -1.34 -27.53 26.42 9.86 -51.43 -125.7 2026-08-21T16:01:00 87.27 139억6818만원 (174.7%) 0억원 (0%) Long Long Have 73.25 usd (19.14%) 19.59 % -0.137 % -2.644 % 0crcl 0usd
2026-08-21T15:59:00 Finish 86.25 1.512 2.849 9.049 0.336 0.234 0.305 1.317 7.425 6.029 0.431 (140.1%) 79억9448만원 Long 0.747 0.917 0.419 0.765 -0.046 2.556 2026-08-21T15:02:00 (140%) 79억9448만원 68254.52 49158.11 53472.45 55124.35 58428.24 133626.82 10.36 -20.3 11.15 -5.12 -7.94 -18.86 -9.27 -149.9 -171.94 2026-08-21T15:02:00 86.25 79억9448만원 (140.1%) 0억원 (0%) Long Long Have 73.25 usd (17.747%) 17.802 % -0.081 % -2.644 % 0crcl 0usd
2026-08-21T14:59:00 Finish 85.88 1.416 2.648 8.913 0.27 0.228 0.302 1.215 7.392 6.103 0.692 (162.6%) 57억553만원 Long 1.094 1.076 0.644 0.461 -0.058 2.117 2026-08-21T14:00:00 (162%) 57억553만원 48922.02 44543.93 67089.21 49595.83 61579.38 145150.88 -11.02 -3.55 -2.26 -6.53 -4.75 -38.24 8.21 -116.36 -200.63 2026-08-21T14:00:00 85.88 57억553만원 (162.6%) 0억원 (0%) Long Long Have 73.25 usd (17.242%) 17.406 % -0.14 % -2.644 % 0crcl 0usd
2026-08-21T13:57:00 Finish 85.29 0.991 2.175 8.491 0.211 0.211 0.262 1.172 7.426 6.182 0.804 (56.1%) 35억920만원 Long 0.91 1.077 0.294 0.606 -0.826 1.415 2026-08-21T13:00:00 (56.1%) 35억920만원 30297.78 50061.9 69560.89 50743.48 65880.17 152390.15 -41.39 2.35 -17.51 -11.8 -6.82 -31.6 5.29 -119.07 -193.85 2026-08-21T13:00:00 85.29 35억920만원 (56.1%) 0억원 (0%) Long Long Have 73.25 usd (16.437%) 17.406 % -0.767 % -2.644 % 0crcl 0usd
2026-08-21T12:57:00 Finish 84.6 0.385 1.559 7.895 0.284 0.186 0.25 1.17 7.481 6.239 -0.482 (82.7%) 62억5121만원 Long 1.225 1.45 -0.619 -0.744 -1.628 0.726 2026-08-21T12:01:00 (82.7%) 62억5121만원 54411.99 85408.75 67961.54 61518.28 74698.3 163539.33 -2.61 15.49 -8.53 -20.46 -4.53 12.54 -9.91 -140.64 -143.41 2026-08-21T12:01:00 84.6 62억5121만원 (82.7%) 0억원 (0%) Long Long Have 73.25 usd (15.495%) 17.406 % -1.453 % -2.644 % 0crcl 0usd
2026-08-21T11:59:00 Finish 85.01 1.158 2.234 8.689 0.16 0.203 0.275 1.064 7.444 6.313 -0.678 (47.7%) 75억5877만원 Long 1.098 1.34 -0.395 0.522 -1.151 1.869 2026-08-21T11:00:00 (47.7%) 75억5877만원 65475.93 87698.22 58846.58 67257.86 93908.74 171290.31 19.63 19 -5.47 -17.01 -9.05 -7.08 -59.58 -191.08 -122.52 2026-08-21T11:00:00 85.01 75억5877만원 (47.7%) 0억원 (0%) Long Long Have 73.25 usd (16.055%) 17.406 % -1.186 % -2.644 % 0crcl 0usd
2026-08-21T10:58:00 Finish 85.59 2.012 3.144 9.731 0.052 0.239 0.283 1.11 7.567 6.386 1.518 (225.8%) 158억4677만원 Long 2.029 1.309 1.487 0.357 -0.477 2.687 2026-08-21T10:01:00 (225%) 158억4677만원 136338.34 73306.59 49450.95 71152.92 113160.91 188327.01 137.96 45.3 0.03 -32.16 1.09 -54.37 -128.83 -280.84 -109.61 2026-08-21T10:01:00 85.59 158억4677만원 (225.8%) 0억원 (0%) Long Long Have 73.25 usd (16.846%) 17.406 % -0.395 % -2.644 % 0crcl 0usd
2026-08-21T09:59:00 Finish 84.32 0.55 1.853 8.408 -0.065 0.187 0.247 1.296 7.815 6.436 0.095 (275%) 70억1700만원 Long 0.893 0.773 0.534 0.647 -0.496 1.164 2026-08-21T09:01:00 (275%) 70억1700만원 61280.39 30806.2 34033.45 71128.14 166798.51 186291.21 86.19 -27.94 -25.89 -9.68 -0.28 -441.44 -390.1 -447.38 -103.83 2026-08-21T09:01:00 84.32 70억1700만원 (275%) 0억원 (0%) Long Long Have 73.25 usd (15.113%) 17.215 % -1.735 % -2.644 % 0crcl 0usd
2026-08-21T08:59:00 Finish 84.24 0.389 1.944 8.573 0.203 0.178 0.236 1.549 8.152 6.502 0.874 (254.6%) 25억5119만원 Long 1.007 0.675 0.705 0.12 -0.496 1.068 2026-08-21T08:02:00 (254%) 25억5119만원 22301.04 16545.35 47231.57 95978.92 184665.78 186821.92 -42.67 -26.18 -24.09 -6.61 -1.39 -1016.12 -290.98 -295.54 -51.82 2026-08-21T08:02:00 84.24 25억5119만원 (254.6%) 0억원 (0%) Long Long Have 73.25 usd (15.003%) 17.215 % -1.933 % -2.644 % 0crcl 0usd
2026-08-21T07:59:00 Finish 83.51 -0.279 1.243 7.885 0.237 0.162 0.228 1.526 8.187 6.561 -0.227 (47.7%) 10억219만원 Long 0.42 0.835 -0.215 -0.036 -1.358 1.532 2026-08-21T07:00:00 (47.7%) 10억219만원 8837.18 28861.95 63985 126445.68 197743.1 189462.31 -57.77 -22.28 -40.39 -8.56 -1.12 -585.13 -209.05 -196.1 -18.68 2026-08-21T07:00:00 83.51 10억219만원 (47.7%) 0억원 (0%) Long Long Have 73.25 usd (14.007%) 17.215 % -2.725 % -2.644 % 0crcl 0usd
2026-08-21T06:57:00 Finish 83.69 0.173 1.625 8.365 0.107 0.236 0.235 1.449 8.178 6.632 -0.155 (31.2%) 21억229만원 Long 0.6 1.291 -0.921 -0.048 -1.146 1.751 2026-08-21T06:00:00 (31.2%) 21억229만원 18497.82 68339.88 82323.87 212129.28 216255.26 191598.72 -29.93 -22.22 -11.87 -6.33 -0.88 -216.44 -162.69 -132.74 27.64 2026-08-21T06:00:00 83.69 21억229만원 (31.2%) 0억원 (0%) Long Long Have 73.25 usd (14.253%) 17.215 % -2.551 % -2.644 % 0crcl 0usd
2026-08-21T05:58:00 Finish 83.83 0.447 2.036 8.801 0.089 0.265 0.235 1.582 8.316 6.63 0.155 (46.6%) 67억4518만원 Long 1.486 1.682 1.123 1.422 -1.608 1.921 2026-08-21T05:00:00 (46.6%) 67억4518만원 59250.84 97530.01 105847.37 240705.92 230874.57 193304.22 -12.36 -29.9 -5.25 -10.15 0.36 -136.72 -118.12 -82.63 32.8 2026-08-21T05:00:00 83.83 67억4518만원 (46.6%) 0억원 (0%) Long Long Have 73.25 usd (14.444%) 17.215 % -2.364 % -2.644 % 0crcl 0usd
2026-08-21T04:57:00 Finish 83.69 0.369 2.135 8.875 -0.104 0.202 0.218 1.76 8.474 6.599 1.516 (121.8%) 144억6447만원 Long 1.787 1.832 -0.179 -0.194 -1.876 1.751 2026-08-21T04:02:00 (121%) 144억6447만원 127270.97 111290.22 150984.67 254036.82 256948.38 192609.38 -2.58 -18.31 -4.34 0.9 2.21 -130.88 -70.18 -27.57 35.67 2026-08-21T04:02:00 83.69 144억6447만원 (121.8%) 0억원 (0%) Long Long Have 73.25 usd (14.253%) 17.215 % -3.366 % -2.644 % 0crcl 0usd
2026-08-21T03:59:00 Finish 82.45 -1.221 0.836 7.496 -0.299 0.094 0.183 2.082 8.824 6.604 -1.611 (103.8%) 118억7614만원 Long 1.772 1.947 -1.561 -1.4 -3.352 0.049 2026-08-21T03:00:00 (103%) 118억7614만원 106068.21 114238.35 184830.86 265560.39 254650.3 188444.51 -34.29 -42.17 -3.55 1.17 1.62 -122.91 -37.77 -1.96 35.37 2026-08-21T03:00:00 82.45 118억7614만원 (103.8%) 0억원 (0%) Long Long Have 73.25 usd (12.56%) 17.215 % -3.867 % -2.644 % 0crcl 0usd
2026-08-21T02:57:00 Finish 83.8 0.097 2.577 9.456 0.11 0.175 0.225 2.478 9.35 6.706 -1.643 (72.6%) 114억4052만원 Long 1.938 2.429 -0.106 0.084 -1.77 3.329 2026-08-21T02:02:00 (72.6%) 114억4052만원 100531.49 173861.39 319615.13 275322.76 251714.04 185434.73 -27.31 -9.88 -9.88 1.03 2.22 -44.78 21.24 41.98 35.46 2026-08-21T02:02:00 83.8 114억4052만원 (72.6%) 0억원 (0%) Long Long Have 73.25 usd (14.403%) 17.215 % -2.131 % -2.644 % 0crcl 0usd
2026-08-21T01:59:00 Finish 85.2 1.881 4.462 11.535 0.522 0.257 0.252 2.533 9.476 6.771 0.46 (48%) 157억4876만원 Long 2.131 2.49 -0.023 1.041 -0.129 6.928 2026-08-21T01:02:00 (48%) 157억4876만원 136115.34 239184.87 354646.35 305501.1 249155.42 181414.2 -47.29 -2.37 1.34 3.06 1.73 -4.17 29.75 48.85 36.86 2026-08-21T01:02:00 85.2 157억4876만원 (48%) 0억원 (0%) Long Long Have 73.25 usd (16.314%) 17.215 % -0.874 % -2.644 % 0crcl 0usd
2026-08-21T00:59:00 Finish 84.81 1.945 4.256 11.305 0.308 0.371 0.248 2.267 9.182 6.761 2.527 (98.5%) 328억1679만원 Long 3.218 3.369 3.007 1.911 -0.586 6.438 2026-08-21T00:00:00 (98.5%) 328억1679만원 284937.35 453809.61 363269.07 301454.28 241753.52 178323.1 0.68 3.06 8.57 8.84 4.89 46.73 33.45 50.91 29.36 2026-08-21T00:00:00 84.81 328억1679만원 (98.5%) 0억원 (0%) Long Long Have 73.25 usd (15.782%) 17.215 % -1.468 % -2.644 % 0crcl 0usd
2026-08-20T23:57:00 Finish 82.71 -0.273 2.058 8.818 0.122 0.431 0.206 2.338 9.116 6.623 1.199 (38.5%) 333억314만원 Long 2.121 3.012 -0.791 1.782 -2.303 3.803 2026-08-20T23:02:00 (38.5%) 333억314만원 296501.92 450726.36 352478.23 277664.92 222108.48 170005.02 9.5 6.18 9.98 10.34 6.94 50.72 36.99 51.77 14.1 2026-08-20T23:02:00 82.71 333억314만원 (38.5%) 0억원 (0%) Long Long Have 73.25 usd (12.915%) 17.215 % -3.75 % -2.644 % 0crcl 0usd
2026-08-20T22:59:00 Finish 81.73 -1.335 1.287 7.75 0.079 0.475 0.166 2.658 9.208 6.381 -1.388 (279%) 865억7052만원 Long 4.769 2.964 0.276 -2.233 -4.81 2.573 2026-08-20T22:01:00 (278%) 865억7052만원 779989.56 411635.36 331963.74 252478.94 201295.3 158972.29 80.04 32.58 47.59 43.11 23.61 51.1 39.36 52.11 7.51 2026-08-20T22:01:00 81.73 865억7052만원 (279%) 0억원 (0%) Long Long Have 73.25 usd (11.577%) 17.215 % -5.031 % -2.644 % 0crcl 0usd
2026-08-20T21:58:00 Finish 82.89 0.145 3.222 9.461 0.262 0.548 0.174 3.073 9.302 6.044 -0.337 (153.3%) 310억3266만원 Long 2.147 2.088 -1.665 -1.831 -3.459 1.706 2026-08-20T21:02:00 (153%) 310억3266만원 275687.59 228633.22 250393.15 171068.16 140654.78 128606.11 13.53 16.36 17.25 15.29 8.09 38.48 43.83 48.64 -19.74 2026-08-20T21:02:00 82.89 310억3266만원 (153.3%) 0억원 (0%) Long Long Have 73.25 usd (13.16%) 17.215 % -3.413 % -2.644 % 0crcl 0usd
2026-08-20T21:00:00 Finish 83.16 0.735 4.128 10.009 0.321 0.571 0.178 3.369 9.206 5.647 -1.551 (76.4%) 202억4055만원 Long 1.975 2.174 -1.398 -1.237 -3.145 2.54 2026-08-20T20:00:00 (76.4%) 202억4055만원 179228.94 201380.52 215194.43 145902.52 122005.15 118977.09 -24.2 11.2 11.22 11.51 -7.02 39.42 43.3 44.71 -33.66 2026-08-20T20:00:00 83.16 202억4055만원 (76.4%) 0억원 (0%) Long Long Have 73.25 usd (13.529%) 17.215 % -3.156 % -2.644 % 0crcl 0usd
2026-08-20T19:58:00 Finish 84.47 2.651 6.373 11.941 0.508 0.625 0.211 3.626 9.051 5.234 -0.26 (118.8%) 264억9613만원 Long 2.141 2.736 1.298 1.559 -1.619 4.413 2026-08-20T19:00:00 (118%) 264억9613만원 230983.12 265683.07 193515.26 131181.95 109416.25 127953.75 19.72 19.98 17.83 12.95 -1.42 58.82 43.46 33.88 -44.21 2026-08-20T19:00:00 84.47 264억9613만원 (118.8%) 0억원 (0%) Long Long Have 73.25 usd (15.317%) 17.215 % -1.642 % -2.644 % 0crcl 0usd
2026-08-20T18:58:00 Finish 84.7 3.452 7.33 12.483 0.565 0.656 0.218 3.748 8.729 4.801 2.073 (53.2%) 223억627만원 Long 2.404 2.805 0.821 2.059 -0.071 4.697 2026-08-20T18:00:00 (53.2%) 223억627만원 193929.5 221920.03 161284.25 111328.63 96873.94 129799.02 22.68 22.22 16.52 5.32 -11.43 56.35 39.94 19.52 -65.07 2026-08-20T18:00:00 84.7 223억627만원 (53.2%) 0억원 (0%) Long Long Have 73.25 usd (15.631%) 15.659 % -0.236 % -2.644 % 0crcl 0usd
2026-08-20T17:59:00 Finish 82.97 1.912 5.837 10.426 0.337 0.598 0.183 3.851 8.354 4.336 2.067 (380%) 419억2984만원 Long 3.662 2.477 1.534 0.247 -1.308 2.559 2026-08-20T17:01:00 (380%) 419억2984만원 372136.6 180887.89 131956.85 95546.69 91980.81 146554.49 125.78 95.87 66.67 33.06 -9.75 49.15 30.29 -11.06 -86.3 2026-08-20T17:01:00 82.97 419억2984만원 (380%) 0억원 (0%) Long Long Have 73.25 usd (13.27%) 14.771 % -1.213 % -2.644 % 0crcl 0usd
2026-08-20T16:59:00 Finish 81.29 0.185 4.31 8.389 0.128 0.518 0.146 4.117 8.189 3.911 -1.467 (138.7%) 110억539만원 Long 2.349 1.705 0 -0.906 -1.824 0.532 2026-08-20T16:01:00 (138%) 110억539만원 99693.98 80118.38 67368.91 57327.3 69128.83 162383.6 27.88 18.65 3.87 -13.88 -22.53 13.72 -2.61 -141.04 -191.73 2026-08-20T16:01:00 81.29 110억539만원 (138.7%) 0억원 (0%) Long Long Have 73.25 usd (10.976%) 13.038 % -1.8 % -2.644 % 0crcl 0usd
2026-08-20T15:58:00 Finish 82.51 1.818 6.42 10.176 0.293 0.57 0.167 4.519 8.209 3.53 0.856 (102.3%) 79억3674만원 Long 1.421 1.083 0.84 0.765 -0.35 3.086 2026-08-20T15:01:00 (102%) 79억3674만원 70833.08 62651.23 56778.87 55191.91 80270.85 209614.44 13.01 6.98 -11.47 -3.17 -2.47 -28.12 -41.37 -269.18 -197.26 2026-08-20T15:01:00 82.51 79억3674만원 (102.3%) 0억원 (0%) Long Long Have 73.25 usd (12.642%) 13.038 % -0.386 % -2.644 % 0crcl 0usd
2026-08-20T14:59:00 Finish 81.8 1.238 6.107 9.41 0.241 0.533 0.159 4.81 8.073 3.113 0.826 (148.9%) 77억5681만원 Long 1.345 1.03 1.058 0.198 -0.378 2.199 2026-08-20T14:01:00 (148%) 77억5681만원 69828.09 55439.17 53072.9 62345.12 82898.53 214925.1 16.12 7.25 -4.77 -21.41 0.92 -49.53 -56.2 -304.96 -159.7 2026-08-20T14:01:00 81.8 77억5681만원 (148.9%) 0억원 (0%) Long Long Have 73.25 usd (11.672%) 12.096 % -0.487 % -2.644 % 0crcl 0usd
2026-08-20T13:59:00 Finish 81.14 0.663 5.812 8.7 0.347 0.496 0.148 5.115 7.984 2.729 0.259 (96.4%) 52억1107만원 Long 0.482 0.945 0.247 1.024 -0.381 2.012 2026-08-20T13:01:00 (96.4%) 52억1107만원 47292.52 47744.39 49485.7 65465.64 105480.26 212964.42 -3.38 8.38 -24 -14.63 0.7 -120.93 -113.15 -330.36 -144.2 2026-08-20T13:01:00 81.14 52억1107만원 (96.4%) 0억원 (0%) Long Long Have 73.25 usd (10.771%) 11.195 % -0.479 % -2.644 % 0crcl 0usd
2026-08-20T12:58:00 Finish 80.94 0.764 6.079 8.593 0.382 0.488 0.135 5.275 7.77 2.37 0.21 (105.5%) 54억755만원 Long 1.262 1.342 -0.491 -0.658 -0.626 1.76 2026-08-20T12:07:00 (105%) 54억755만원 49196.89 49414.63 45659.61 86144.06 123555.72 211477.38 -1.79 -12.05 -6.42 -23.14 0.58 -150.04 -170.6 -363.16 -84.92 2026-08-20T12:07:00 80.94 54억755만원 (105.5%) 0억원 (0%) Long Long Have 73.25 usd (10.498%) 11.195 % -0.773 % -2.644 % 0crcl 0usd
2026-08-20T11:55:00 Finish 80.78 0.948 6.392 8.524 0.225 0.48 0.143 5.393 7.505 2.004 0.062 (89.4%) 51억2775만원 Long 1.092 1.282 0.717 1.295 -0.823 1.559 2026-08-20T11:01:00 (89.4%) 51억2775만원 46743.77 50313.03 51915.32 92051.66 160749.97 210261.45 14.04 -25.42 -26.2 -24.03 -1.14 -219.5 -209.64 -305.01 -72.63 2026-08-20T11:01:00 80.78 51억2775만원 (89.4%) 0억원 (0%) Long Long Have 73.25 usd (10.28%) 11.195 % -1.044 % -2.644 % 0crcl 0usd
2026-08-20T10:45:00 Finish 80.73 1.113 6.847 8.612 0.019 0.462 0.145 5.67 7.417 1.653 0.223 (101%) 57억3407만원 Long 1.672 1.134 -0.443 -1.02 -0.616 1.496 2026-08-20T10:45:00 (101%) 57억3407만원 52303.22 44119.13 69608.95 124725.55 211609.7 212694.49 -17.55 -11.59 -15.88 -26.12 0.22 -379.63 -204 -205.56 -27.28 2026-08-20T10:45:00 80.73 57억3407만원 (101%) 0억원 (0%) Long Long Have 73.25 usd (10.212%) 11.099 % -0.995 % -2.644 % 0crcl 0usd
2026-08-20T09:31:00 Finish 80.56 0.92 7.123 8.541 0.035 0.484 0.201 6.147 7.551 1.323 0.075 (184.4%) 56억7701만원 Long 1.083 0.944 0.582 0.15 -1.008 1.41 2026-08-20T09:00:00 (184%) 56억7701만원 51892.09 53509.87 78730.88 148269.42 286405.2 212228.54 -34.17 -31.56 -24.95 -3.23 -1.04 -435.24 -263.78 -169.56 -6.1 2026-08-20T09:00:00 80.56 56억7701만원 (184.4%) 0억원 (0%) Long Long Have 73.25 usd (9.98%) 11.099 % -0.799 % -2.644 % 0crcl 0usd
2026-08-20T08:53:00 Finish 80.51 0.893 7.565 8.692 0.117 0.461 0.192 6.614 7.73 1.047 0.174 (35.1%) 30억7903만원 Long 0.648 1.397 -0.111 0.338 -1.069 2.495 2026-08-20T08:53:00 (35.1%) 30억7903만원 28162.08 81283.15 115032.11 197562.28 295949.6 214467.21 -22.24 -11.43 -26.13 -0.18 0.29 -264.1 -157.28 -86.44 21.18 2026-08-20T08:53:00 80.51 30억7903만원 (35.1%) 0억원 (0%) Long Long Have 73.25 usd (9.911%) 11.099 % -1.008 % -2.644 % 0crcl 0usd
2026-08-20T07:01:00 Finish 80.36 0.822 7.857 8.697 0.49 0.453 0.189 6.977 7.811 0.779 -0.037 (59.5%) 87억8219만원 Long 1.1 2.064 -0.651 0.667 -1.253 3.811 2026-08-20T07:01:00 (59.5%) 87억8219만원 80475.43 104533.41 129872.75 267439.89 296480.75 213855.75 -32.78 -28.62 -26.53 1.71 1.73 -183.62 -128.29 -64.67 41.97 2026-08-20T07:01:00 80.36 87억8219만원 (59.5%) 0억원 (0%) Long Long Have 73.25 usd (9.706%) 11.099 % -1.389 % -2.644 % 0crcl 0usd
2026-08-20T06:30:00 Finish 80.38 1.342 8.378 8.93 0.96 0.488 0.198 6.943 7.487 0.509 0.412 (138.7%) 147억5920만원 Long 2.442 2.308 0.93 1.133 -1.229 3.837 2026-08-20T06:30:00 (138%) 147억5920만원 135211.95 155507.68 181939.43 364036.98 291484.95 210209.81 7.57 -12.42 -0.94 3.18 3.23 -87.44 -60.21 -15.54 57.75 2026-08-20T06:30:00 80.38 147억5920만원 (138.7%) 0억원 (0%) Long Long Have 73.25 usd (9.734%) 11.099 % -0.221 % -2.644 % 0crcl 0usd
2026-08-20T05:15:00 Finish 80.05 1.895 8.414 8.697 1.207 0.385 0.185 6.398 6.676 0.261 1.819 (42.7%) 106억4390만원 Long 2.648 2.159 2.283 1.473 -0.756 3.41 2026-08-20T05:02:00 (42.7%) 106억4390만원 97912.85 144558.79 207736.64 367505.09 282493.14 203624.02 -35.9 -27.68 1.95 0.22 1.81 -95.42 -35.99 1.98 58.91 2026-08-20T05:02:00 80.05 106억4390만원 (42.7%) 0억원 (0%) Long Long Have 73.25 usd (9.283%) 10.84 % -2.488 % -2.644 % 0crcl 0usd
2026-08-20T04:57:00 Finish 78.63 1.295 6.949 6.967 1.035 0.373 0.151 5.582 5.599 0.016 0.563 (229.3%) 249억2215만원 Long 1.834 2.444 -0.605 -0.45 -3.153 1.576 2026-08-20T04:01:00 (229%) 249억2215만원 233398.25 225524.12 287259.64 360463.19 281878.59 199995.61 -4.35 -22.78 7.02 5.93 5.71 -24.99 1.87 30.38 58.42 2026-08-20T04:01:00 78.63 249억2215만원 (229.3%) 0억원 (0%) Long Long Have 73.25 usd (7.345%) 10.84 % -3.744 % -2.644 % 0crcl 0usd
2026-08-20T03:57:00 Finish 78.19 1.772 6.741 6.529 0.998 0.278 0.139 4.883 4.674 -0.198 -1.238 (29.7%) 108억6935만원 Long 1.993 2.345 -1.674 -0.218 -3.695 0.553 2026-08-20T03:02:00 (29.7%) 108억6935만원 102365.26 235790.7 371992.11 336810.7 266088.42 189195.89 -35.72 -31.3 2.54 0.32 1.79 -12.85 28.47 49.14 57.3 2026-08-20T03:02:00 78.19 108억6935만원 (29.7%) 0억원 (0%) Long Long Have 73.25 usd (6.744%) 10.84 % -3.633 % -2.644 % 0crcl 0usd
2026-08-20T02:59:00 Finish 79.16 4.062 8.362 8 1.112 0.326 0.165 4.133 3.784 -0.335 -1.774 (126.7%) 366억3670만원 Long 3.503 2.7 -0.653 -2.539 -2.5 4.778 2026-08-20T02:01:00 (126%) 366억3670만원 340808.85 366844.9 541488.9 328471.25 265240.33 185877.68 -22.32 6.88 9.25 11.32 10.79 27.7 51.02 65.67 56.63 2026-08-20T02:01:00 79.16 366억3670만원 (126.7%) 0억원 (0%) Long Long Have 73.25 usd (8.068%) 10.84 % -2.611 % -2.644 % 0crcl 0usd
2026-08-20T01:57:00 Finish 80.59 7.12 10.685 10.132 1.414 0.446 0.199 3.328 2.812 -0.499 0.361 (53.5%) 289억1415만원 Long 1.538 3.513 0.358 1.86 -0.739 10.231 2026-08-20T01:02:00 (53.5%) 289억1415만원 264198.0 472262.14 506612.12 300663.42 238269.24 167774.43 -32.61 9.97 8.86 9.55 9.17 49.55 52.97 66.88 54.65 2026-08-20T01:02:00 80.59 289억1415만원 (53.5%) 0억원 (0%) Long Long Have 73.25 usd (10.02%) 10.84 % -1.133 % -2.644 % 0crcl 0usd
2026-08-20T00:59:00 Finish 80.31 8.257 10.794 9.969 1.423 0.417 0.189 2.343 1.581 -0.745 0.803 (76%) 540억4275만원 Long 3.057 5.28 1.074 3.905 -0.729 12.447 2026-08-20T00:01:00 (76%) 540억4275만원 495527.86 700812.55 460679.67 276187.66 217490.12 153685.16 18.56 25.98 19.37 22.47 21.06 68.97 52.79 66.64 48.88 2026-08-20T00:01:00 80.31 540억4275만원 (76%) 0억원 (0%) Long Long Have 73.25 usd (9.638%) 10.444 % -0.841 % -2.644 % 0crcl 0usd
2026-08-19T23:58:00 Finish 79.67 8.923 10.375 9.299 1.347 0.366 0.171 1.333 0.345 -0.975 3.656 (71.7%) 710억8860만원 Long 5.943 5.385 2.471 3.337 -0.462 11.551 2026-08-19T23:01:00 (71.7%) 710억8860만원 657060.56 591111.57 365679.27 231372.14 177585.1 126948.03 54.09 52.54 44.36 41.45 36.63 69.96 51.44 65.28 41.67 2026-08-19T23:01:00 79.67 710억8860만원 (71.7%) 0억원 (0%) Long Long Have 73.25 usd (8.765%) 9.27 % -0.475 % -2.644 % 0crcl 0usd
2026-08-19T22:59:00 Finish 76.86 -2.644  % 6.497 6.872 5.624 0.903 0.181 0.12 0.352 -0.82 -1.168 4.444 (596%) 991억4134만원 Long 6.839 3.582 5.797 2.366 -1.6 7.934 2026-08-19T22:01:00 (596%) 991억4134만원 949849.23 383603.31 239729.2 160271.61 125546.84 92910.42 419.58 253.23 184.26 152.9 113.02 67.27 47.63 61.24 30.62 2026-08-19T22:01:00 76.86 991억4134만원 (596%) 0억원 (0%) Long Long Have 73.25 usd (4.928%) 6.635 % -2.33 % -2.644 % 0crcl 0usd -2.644  (-264.41)%
2026-08-19T21:59:00 Finish 73.59 2.886 2.52 1.252 0.376 0.035 0.05 -0.356 -1.589 -1.237 2.751 (495%) 166억3171만원 Short 3.374 1.433 2.827 0 -0.325 3.342 2026-08-19T21:00:00 (495%) 166억3171만원 166424.93 73828.86 67867.02 56382.65 49643.01 43615.57 168.89 56.5 41.87 26.23 14.29 32.76 26.85 35.73 -35.02 2026-08-19T21:00:00 73.59 166억3171만원 (495%) 0억원 (0%) Short Short Have 71.48 usd (-2.95%) 1.875 % -4.919 % 0 0crcl 0usd
2026-08-19T20:58:00 Finish 71.62 0.508 -0.189 -1.409 0.062 -0.064 -0.001 -0.694 -1.908 -1.222 0.21 (168.6%) 33억5894만원 Short 0.532 0.519 0.434 0.295 -0.472 0.703 2026-08-19T20:00:00 (168%) 33억5894만원 34535.77 27457.28 43365.27 39742.95 39327.4 38160.96 -40.47 -21 0.54 4.33 -5.67 -43.23 9.31 12 -79.65 2026-08-19T20:00:00 71.62 33억5894만원 (168.6%) 0억원 (0%) Short Short Have 71.48 usd (-0.2%) 1.875 % -2.139 % 0 0crcl 0usd
2026-08-19T19:58:00 Finish 71.47 0.36 -0.463 -1.617 0.045 -0.085 -0.002 -0.82 -1.971 -1.16 0.14 (75.3%) 19억9216만원 Short 0.393 0.735 -0.251 -0.014 -0.681 0.861 2026-08-19T19:00:00 (75.3%) 19억9216만원 20525.87 46124.8 54895.75 39528.02 37695.28 40455.66 -14.46 1.24 -4.94 2.25 -6.03 18.28 31.33 26.3 -81.15 2026-08-19T19:00:00 71.47 19억9216만원 (75.3%) 0억원 (0%) Short Short Have 71.48 usd (0.014%) 1.875 % -1.782 % 0 0crcl 0usd
2026-08-19T18:58:00 Finish 71.36 0.251 -0.696 -1.771 0.03 -0.12 -0.006 -0.945 -2.017 -1.082 -0.377 (30.1%) 26억4654만원 Short 0.632 0.783 -0.403 0.141 -0.834 1.739 2026-08-19T18:00:00 (30.1%) 26억4654만원 27310.2 53921.57 54221.74 41581.07 36867.39 43050.77 -28.63 4.82 -3.93 3.04 -16.68 31.63 32.01 20.6 -77.98 2026-08-19T18:00:00 71.36 26억4654만원 (30.1%) 0억원 (0%) Short Short Have 71.48 usd (0.168%) 1.875 % -1.811 % 0 0crcl 0usd
2026-08-19T17:58:00 Finish 71.63 0.66 -0.443 -1.405 0.016 -0.129 -0.011 -1.096 -2.052 -0.967 0.675 (207.6%) 88억698만원 Short 1.181 1.019 1.011 0.367 -0.459 2.124 2026-08-19T17:00:00 (207%) 88억698만원 90538.34 75547.55 51729.41 43284.1 35779.83 51669.13 47.88 39.98 24.08 12.04 -24.34 52.64 30.83 0.12 -70.65 2026-08-19T17:00:00 71.63 88억698만원 (207.6%) 0억원 (0%) Short Short Have 71.48 usd (-0.21%) 1.875 % -2.096 % 0 0crcl 0usd
2026-08-19T16:58:00 Finish 71.15 0.002 -1.236 -2.077 -0.027 -0.125 -0.023 -1.238 -2.078 -0.851 0.296 (47.8%) 42억4325만원 Short 0.536 0.752 0.225 1.027 -0.21 1.44 2026-08-19T16:01:00 (47.8%) 42억4325만원 43916.17 51086.72 36955.27 34885.43 31933.6 68289.9 23.41 6.52 11.87 -4.64 -19.08 37.49 13.59 -84.79 -106.03 2026-08-19T16:01:00 71.15 42억4325만원 (47.8%) 0억원 (0%) Short Short Have 71.48 usd (0.462%) 1.875 % -1.397 % 0 0crcl 0usd
2026-08-19T15:59:00 Finish 70.94 -0.32 -1.65 -2.388 -0.108 -0.144 -0.026 -1.334 -2.075 -0.751 0.028 (537%) 88억8108만원 Short 1.34 0.733 -0.098 -1.044 -0.589 1.141 2026-08-19T15:01:00 (537%) 88억8108만원 92188.15 41397.52 34692.32 31182.66 33485.75 84392.23 155.16 44.22 38.44 6.34 3.63 19.11 3.48 -143.26 -126.59 2026-08-19T15:01:00 70.94 88억8108만원 (537%) 0억원 (0%) Short Short Have 71.48 usd (0.755%) 1.875 % -1.155 % 0 0crcl 0usd
2026-08-19T14:59:00 Finish 70.92 -0.455 -1.82 -2.441 -0.093 -0.139 -0.028 -1.371 -1.995 -0.633 -0.183 (115.3%) 16억5226만원 Short 0.381 0.39 -0.21 -0.113 -0.644 0.056 2026-08-19T14:01:00 (115%) 16억5226만원 17155.85 16224.01 24055.35 22523.92 31490.23 81439.27 -24.09 -17.48 -11.84 -13.44 -1.4 -94.1 -30.91 -238.55 -201.08 2026-08-19T14:01:00 70.92 16억5226만원 (115.3%) 0억원 (0%) Short Short Have 71.48 usd (0.783%) 0.755 % -0.07 % 0 0crcl 0usd
2026-08-19T13:59:00 Finish 71.05 -0.366 -1.775 -2.29 -0.121 -0.121 -0.033 -1.414 -1.93 -0.523 -0.183 (88.9%) 14억3267만원 Short 0.479 0.403 -0.084 -0.253 -0.462 0.127 2026-08-19T13:00:00 (88.9%) 14억3267만원 14848.56 21372.53 29151.68 25549.23 36380.61 82592.87 -27.36 -0.07 -17.18 -10.71 -1.89 -70.22 -24.8 -183.32 -170.47 2026-08-19T13:00:00 71.05 14억3267만원 (88.9%) 0억원 (0%) Short Short Have 71.48 usd (0.602%) 0.727 % -0.127 % 0 0crcl 0usd
2026-08-19T12:58:00 Finish 71.18 -0.305 -1.714 -2.143 -0.099 -0.159 -0.026 -1.414 -1.843 -0.436 -0.07 (51.1%) 16억1113만원 Stanby 0.309 0.361 -0.028 0.084 -0.587 0.239 2026-08-19T12:00:00 (51.1%) 16억1113만원 16667.61 29424.11 29172.03 30848.49 40746.38 84184.48 -22.73 4.35 -15.67 -25.32 -1.51 -38.48 -39.68 -188.58 -131.84 2026-08-19T12:00:00 71.18 16억1113만원 (51.1%) 0억원 (0%) Stanby Short Have 71.48 usd (0.42%) 0.658 % -0.268 % 0 0crcl 0usd
2026-08-19T11:59:00 Finish 71.22 -0.348 -1.817 -2.113 0 -0.199 0 -1.473 -1.771 -0.302 0.056 (83.6%) 31억5310만원 Short 0.422 0.535 0.014 -0.056 -0.531 0.296 2026-08-19T11:54:00 (83.6%) 31억5310만원 32601.43 38080.75 27956.75 36578.97 54560.8 85476.87 0 0 0 0 0 -43.28 -95.16 -205.75 -97.01 2026-08-19T11:54:00 71.22 31억5310만원 (83.6%) 0억원 (0%) Short Short Have 71.48 usd (0.364%) 0.658 % -0.31 % 0 0crcl 0usd
2026-08-19T09:18:00 Finish 71.17 -0.772 -2.296 -2.239 -0.267 -0.198 -0.019 -1.536 -1.479 0.058 -0.531 (154.1%) 41억2086만원 Short 0.789 0.59 -0.014 -0.393 -0.988 0.211 2026-08-19T09:02:00 (154%) 41억2086만원 42637.52 16233.92 21468.97 42356.33 107259.84 86339.15 22.36 -26.84 -29.47 -1.22 -0.99 -560.71 -399.6 -302.16 -64.92 2026-08-19T09:02:00 71.17 41억2086만원 (154.1%) 0억원 (0%) Short Short Have 71.48 usd (0.434%) 0.658 % -0.211 % 0 0crcl 0usd
2026-08-19T08:59:00 Finish 71.53 -0.522 -1.983 -1.75 -0.097 -0.176 -0.011 -1.468 -1.234 0.238 0.294 (141.6%) 14억5224만원 Short 0.407 0.514 -0.153 0.014 -0.667 0.351 2026-08-19T08:01:00 (141%) 14억5224만원 14950.32 13267.01 29345.32 60054.15 108582.72 87204.52 -42.51 -26.64 -40.95 -1.73 0.17 -718.44 -270.02 -197.17 -15.63 2026-08-19T08:01:00 71.53 14억5224만원 (141.6%) 0억원 (0%) Short Short Have 71.48 usd (-0.07%) 0.28 % -0.337 % 0 0crcl 0usd
2026-08-19T07:59:00 Finish 71.32 -0.911 -2.442 -2.049 -0.165 -0.179 -0.014 -1.545 -1.149 0.402 -0.433 (74%) 10억2578만원 Short 0.575 0.71 -0.25 -0.266 -1.898 0.056 2026-08-19T07:00:00 (74%) 10억2578만원 10591.2 23078.1 40003.64 101694.36 110496.91 87058.43 -42.87 -24.6 -26.1 -2.42 -0.49 -378.8 -176.22 -117.63 32.01 2026-08-19T07:00:00 71.32 10억2578만원 (74%) 0억원 (0%) Short Short Have 71.48 usd (0.224%) 0.28 % -0.056 % 0 0crcl 0usd
2026-08-19T06:58:00 Finish 71.63 -0.644 -2.193 -1.638 -0.183 -0.16 -0.005 -1.558 -1 0.568 0.154 (32.2%) 13억8707만원 Short 0.56 0.955 -0.194 0.238 -1.472 0.463 2026-08-19T06:01:00 (32.2%) 13억8707만원 14259.52 40395.02 53053.48 137601.81 113239.1 87485.68 -30.82 -16.65 -1.96 -1.85 -2.26 -180.33 -113.44 -64.9 49.68 2026-08-19T06:01:00 71.63 13억8707만원 (32.2%) 0억원 (0%) Short Short Have 71.48 usd (-0.21%) 0.014 % -0.28 % 0 0crcl 0usd
2026-08-19T05:59:00 Finish 71.52 -0.978 -2.501 -1.794 -0.273 -0.183 -0.008 -1.538 -0.823 0.725 -0.432 (70.7%) 43억1071만원 Stanby 0.996 1.062 -0.949 -0.641 -1.974 0.309 2026-08-19T05:01:00 (70.7%) 43억1071만원 44383.58 58389.15 63649.13 140354.62 115378.37 89506.51 -15.22 -30.26 0.51 -2.71 -2.02 -97.6 -81.27 -40.62 48.1 2026-08-19T05:01:00 71.52 43억1071만원 (70.7%) 0억원 (0%) Stanby Long Have (INF%) 0 -5.007 % 0 0crcl 0usd
2026-08-19T04:58:00 Finish 71.83 -0.821 -2.258 -1.376 -0.17 -0.117 0.004 -1.449 -0.56 0.902 0.028 (91.7%) 61억66만원 Stanby 1.31 1.344 0.651 0.223 -1.764 0.321 2026-08-19T04:02:00 (91.7%) 61억66만원 62541.97 68874.77 91260.55 139636.52 118590.59 91354.86 -2.22 -41.76 1.54 2.81 1.97 -72.18 -29.95 -0.1 46.36 2026-08-19T04:02:00 71.83 61억66만원 (91.7%) 0억원 (0%) Stanby Long Have (INF%) 0 -3.746 % 0 0crcl 0usd
2026-08-19T03:59:00 Finish 71.82 -1.003 -2.418 -1.386 -0.154 -0.136 0.002 -1.429 -0.387 1.058 0.251 (90.2%) 66억5573만원 Stanby 0.88 1.295 -1.001 -0.056 -1.778 0.307 2026-08-19T03:00:00 (90.2%) 66억5573만원 68241.91 70440.04 156694.6 137520.46 115351.49 89593.67 -35.08 -25.31 2.34 2.18 2.76 -63.76 26.38 42.82 44.49 2026-08-19T03:00:00 71.82 66억5573만원 (90.2%) 0억원 (0%) Stanby Long Have (INF%) 0 -4.782 % 0 0crcl 0usd
2026-08-19T02:57:00 Finish 71.65 -1.39 -2.785 -1.618 -0.203 -0.159 0.003 -1.415 -0.231 1.201 -1.796 (110.8%) 73억7932만원 Long 1.843 1.564 -0.219 -0.885 -3.619 0.014 2026-08-19T02:01:00 (110%) 73억7932만원 75840.44 108506.29 209797.86 134374.77 112892.74 87188.7 -49.09 3.64 -0.58 4.92 4.47 -4.04 46.19 58.44 42.45 2026-08-19T02:01:00 71.65 73억7932만원 (110.8%) 0억원 (0%) Long Long Have (INF%) 0 -4.569 % 0 0crcl 0usd
2026-08-19T01:58:00 Finish 72.96 0.209 -1.176 0.184 -0.105 -0.074 0.033 -1.382 -0.025 1.376 0.096 (36.9%) 66억6189만원 Long 1.162 2.153 0.192 0.711 -1.856 1.985 2026-08-19T01:02:00 (36.9%) 66억6189만원 67237.77 213130.21 202436.74 135162.53 107599.43 83459.06 -29.42 2.98 3.71 3.94 3.79 49.51 46.85 58.77 40.42 2026-08-19T01:02:00 72.96 66억6189만원 (36.9%) 0억원 (0%) Long Long Have (INF%) 0 -3.081 % 0 0crcl 0usd
2026-08-19T00:59:00 Finish 72.89 0.008 -1.345 0.121 -0.173 -0.075 0.032 -1.352 0.113 1.485 1.012 (47.3%) 180억5882만원 Stanby 1.686 2.623 -1.829 0.028 -1.95 1.887 2026-08-19T00:02:00 (47.3%) 180억5882만원 182440.67 301970.37 196573.31 130321.98 103519.75 80410 18.81 16.46 13.96 11.87 13.76 65.72 47.34 59.09 32.59 2026-08-19T00:02:00 72.89 180억5882만원 (47.3%) 0억원 (0%) Stanby Long Have (INF%) 0 -3.267 % 0 0crcl 0usd
2026-08-18T23:59:00 Finish 72.16 -1.166 -2.403 -0.85 -0.199 0.03 0.015 -1.252 0.319 1.591 -0.318 (116.4%) 381억8917만원 Stanby 3.61 2.34 1.308 0.294 -2.932 0.867 2026-08-18T23:00:00 (116%) 381억8917만원 389712.2 254168.42 168784.67 114354.88 92535.91 70682.42 85.65 70.79 57.9 39.09 42.07 63.59 45.18 58.12 10.89 2026-08-18T23:00:00 72.16 381억8917만원 (116.4%) 0억원 (0%) Stanby Long Have (INF%) 0 -4.117 % 0 0crcl 0usd
2026-08-18T22:57:00 Finish 72.39 -1.048 -2.064 -0.519 -0.193 0.014 0.025 -1.027 0.535 1.578 -0.577 (849%) 328억1030만원 Long 2.572 1.439 0.027 -1.663 -1.51 1.188 2026-08-18T22:02:00 (849%) 328억1030만원 333758.23 136904.56 98828.37 72422.5 66531.05 49752.62 240.97 103.09 93.8 61.14 33.69 51.4 32.68 49.66 -21.85 2026-08-18T22:02:00 72.39 328억1030만원 (849%) 0억원 (0%) Long Long Have (INF%) 0 -4.011 % 0 0crcl 0usd
2026-08-18T21:59:00 Finish 72.82 -0.652 -1.462 0.097 -0.104 0.041 0.036 -0.816 0.754 1.583 -0.655 (102.3%) 38억6013만원 Long 0.838 0.867 -0.19 -0.124 -0.925 0.664 2026-08-18T21:00:00 (102%) 38억6013만원 39034.82 40150.98 48662.78 37369.54 41287.9 37215.61 -0.74 6.74 -3.33 2.93 -8.04 -2.83 15.16 23.52 -103.74 2026-08-18T21:00:00 72.82 38억6013만원 (102.3%) 0억원 (0%) Long Long Have (INF%) 0 -3.32 % 0 0crcl 0usd
2026-08-18T20:58:00 Finish 73.3 -0.101 -0.771 0.792 -0.003 0.088 0.045 -0.67 0.895 1.575 0.494 (87.6%) 37억7467만원 Long 0.906 0.827 0.74 0.691 -0.583 1.327 2026-08-18T20:01:00 (87.6%) 37억7467만원 37920.63 40449.6 45590.37 38658.4 40114.37 40469.04 -27.06 -0.36 -10.25 6.46 -7.86 0.83 12.01 11.23 -95.6 2026-08-18T20:01:00 73.3 37억7467만원 (87.6%) 0억원 (0%) Long Long Have (INF%) 0 -2.683 % 0 0crcl 0usd
2026-08-18T19:59:00 Finish 72.94 -0.595 -1.172 0.343 -0.19 0.055 0.036 -0.58 0.943 1.533 0.151 (109.1%) 43억853만원 Long 0.857 0.936 -0.192 -0.331 -1.499 0.829 2026-08-18T19:00:00 (109%) 43억853만원 43497.48 55452.81 45753.61 43073.21 37679.9 43920.01 13.53 15.78 3.38 7.4 -6.01 32.05 17.65 4.01 -73.65 2026-08-18T19:00:00 72.94 43억853만원 (109.1%) 0억원 (0%) Long Long Have (INF%) 0 -3.121 % 0 0crcl 0usd
2026-08-18T18:58:00 Finish 72.83 -0.934 -1.267 0.228 -0.325 0.045 0.035 -0.336 1.173 1.514 -0.206 (48.1%) 39억4927만원 Long 0.716 0.836 -0.854 -0.343 -1.727 0.344 2026-08-18T18:48:00 (48.1%) 39억4927만원 39930.69 48844.59 39518.27 41666.87 35084.67 46729.55 0.82 12.3 4.16 8.39 -12.41 28.17 11.22 -18.25 -77.83 2026-08-18T18:48:00 72.83 39억4927만원 (48.1%) 0억원 (0%) Long Long Have (INF%) 0 -3.241 % 0 0crcl 0usd
2026-08-18T17:11:00 Finish 72.98 -1.053 -1.02 0.469 -0.315 0.046 0.039 0.034 1.538 1.504 -0.923 (347%) 82억1895만원 Long 1.236 0.925 -0.432 -1.1 -1.525 0.206 2026-08-18T17:00:00 (347%) 82억1895만원 82930.27 48446.63 35188.45 40002.63 32369.12 53352.02 94.49 22.48 25.97 21.97 -15.39 33.19 8.01 -51.62 -82.89 2026-08-18T17:00:00 72.98 82억1895만원 (347%) 0억원 (0%) Long Long Have (INF%) 0 -3.068 % 0 0crcl 0usd
2026-08-18T16:58:00 Finish 73.65 -0.46 -0.065 1.431 -0.19 0.092 0.054 0.397 1.899 1.497 -0.513 (60.8%) 23억6767만원 Long 0.557 0.631 -0.081 0.341 -0.621 0.436 2026-08-18T16:00:00 (60.8%) 23억6767만원 23672.8 24910.13 28729.31 31755.59 26539.59 63055.68 7.78 -27.31 4.12 -20.95 -31.58 -6.54 7.62 -119.48 -122.82 2026-08-18T16:00:00 73.65 23억6767만원 (60.8%) 0억원 (0%) Long Long Have (INF%) 0 -2.178 % 0 0crcl 0usd
2026-08-18T15:58:00 Finish 74.03 -0.136 0.542 2.009 -0.124 0.107 0.063 0.68 2.149 1.459 0.762 (316%) 38억9431만원 Long 0.981 0.613 0.611 -0.014 -0.108 1.606 2026-08-18T15:01:00 (316%) 38억9431만원 38736.82 23113.06 39525.53 30498.02 33574.52 92163.47 -14.65 4.16 12.91 -12.75 0.25 -45.26 15.06 -133.17 -130.07 2026-08-18T15:01:00 74.03 38억9431만원 (316%) 0억원 (0%) Long Long Have (INF%) 0 -1.833 % 0 0crcl 0usd
2026-08-18T14:59:00 Finish 73.47 -1.015 -0.105 1.302 -0.187 0.076 0.049 0.919 2.34 1.408 -0.258 (67.2%) 12억2927만원 Long 0.354 0.639 -0.054 0.095 -1.011 0.837 2026-08-18T14:00:00 (67.2%) 12억2927만원 12320.77 27078.98 37946.25 27009.95 38479.5 91937.87 -44.57 -6.24 -0.27 -15.96 -0.4 -42.1 -1.41 -142.28 -155.76 2026-08-18T14:00:00 73.47 12억2927만원 (67.2%) 0억원 (0%) Long Long Have (INF%) 0 -2.404 % 0 0crcl 0usd
2026-08-18T13:58:00 Finish 73.66 -0.944 0.229 1.613 -0.158 0.076 0.052 1.184 2.582 1.381 0.204 (36.2%) 18억2871만원 Long 0.505 1.008 0.095 0.645 -1.826 1.098 2026-08-18T13:00:00 (36.2%) 18억2871만원 18281.58 48856.69 40472.6 27082.74 45789.28 92306.07 -7.89 4.97 -26.93 -12.12 -0.43 6.28 -13.14 -128.07 -156.78 2026-08-18T13:00:00 73.66 18억2871만원 (36.2%) 0억원 (0%) Long Long Have (INF%) 0 -2.152 % 0 0crcl 0usd
2026-08-18T12:58:00 Finish 73.51 -1.302 0.101 1.46 -0.225 0.102 0.051 1.421 2.798 1.358 0.259 (65.4%) 50억5467만원 Stanby 1.057 1.267 -0.795 -0.396 -2.364 0.892 2026-08-18T12:00:00 (65.4%) 50억5467만원 50634.59 53042.97 38557.67 37061.67 52104.91 92708.25 19.25 24.78 -12.34 -14.79 2.08 1.77 -35.13 -140.44 -87.53 2026-08-18T12:00:00 73.51 50억5467만원 (65.4%) 0억원 (0%) Stanby Long Have (INF%) 0 -2.311 % 0 0crcl 0usd
2026-08-18T11:59:00 Finish 73.32 -1.779 -0.059 1.249 0 0.098 0 1.751 3.083 1.309 -1.186 (248.8%) 77억3188만원 Long 1.463 1.075 -1.08 -1.255 -2.617 0.232 2026-08-18T11:33:00 (248%) 77억3188만원 77653.9 44482.27 30901.69 42279.67 61146.63 90816.06 0 0 0 0 0 -37.46 -97.87 -193.89 -61.27 2026-08-18T11:33:00 73.32 77억3188만원 (248.8%) 0억원 (0%) Long Long Have (INF%) 0 -2.829 % 0 0crcl 0usd
2026-08-18T09:28:00 Finish 74.99 0.362 2.626 3.848 0.031 0.187 0.084 2.256 3.474 1.191 0.053 (230.2%) 25억4107만원 Long 0.48 0.45 0.133 0.214 -0.226 0.562 2026-08-18T09:01:00 (230%) 25억4107만원 24952.5 13699.53 12283.73 51246.05 118796.58 86786.44 44.68 -58.91 -23.17 -1.02 -0.03 -767.16 -867.11 -606.52 -27.62 2026-08-18T09:01:00 74.99 25억4107만원 (230.2%) 0억원 (0%) Long Long Have (INF%) 0 -0.213 % 0 0crcl 0usd
2026-08-18T08:59:00 Finish 75.08 0.34 2.764 3.88 0.101 0.182 0.084 2.416 3.528 1.086 0.227 (70.6%) 8억8774만원 Long 0.562 0.375 0.32 0.067 -0.146 0.603 2026-08-18T08:01:00 (70.6%) 8억8774만원 8706.96 9468.61 29894.73 66701.41 120016.5 86812.68 -13.06 -37.29 -29.31 -0.71 0.03 -1167.52 -301.46 -190.39 2.4 2026-08-18T08:01:00 75.08 8억8774만원 (70.6%) 0억원 (0%) Long Long Have (INF%) 0 -0.146 % 0 0crcl 0usd
2026-08-18T07:58:00 Finish 74.92 0.227 2.731 3.746 0.097 0.148 0.079 2.498 3.51 0.987 0.08 (168.4%) 12억5698만원 Long 0.308 0.308 0.08 0.027 -1.043 0.389 2026-08-18T07:21:00 (168%) 12억5698만원 12354.68 10891.58 47672.66 94355.76 120869.94 86790.09 -74.55 -26.89 -38.66 -0.9 0.12 -1009.76 -153.54 -82.05 30.46 2026-08-18T07:21:00 74.92 12억5698만원 (168.4%) 0억원 (0%) Long Long Have (INF%) 0 -0.053 % 0 0crcl 0usd
← 이전 1 2 3 3 / 3 page