| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 51.93 | 0.217 | -3.177 | -10.529 | -0.387 | -0.318 | -0.459 | -3.386 | -10.722 | -7.593 | 0.562 | (27.6%) | 31억2634만원 | Short | 1.622 | 2.757 | -1.235 | 1.488 | -1.368 | 4.11 | 2026-09-16T17:01:00 | (27.6%) | 31억2634만원 | 44332.095 | 98790.84 | 149514.8 | 139182.94 | 154874.48 | 141717.43 | -20.03 | -21.42 | -11 | -2.87 | -4.78 | -56.77 | -3.58 | 5.22 | 7.83 | 2026-09-16T17:01:00 | 51.93 | 31억2634만원 | (27.6%) | 0억원 | (0%) | Short | Short | Have | 55.18 usd | (5.89%) | 10.13 % | -4.658 % | -14.678 % | 0dash | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 51.64 | -0.728 | -4.024 | -11.437 | -0.715 | -0.373 | -0.534 | -3.32 | -10.787 | -7.724 | 2.399 | (182.7%) | 113억2488만원 | Short | 4.423 | 3.062 | 3.256 | 1.083 | -3.296 | 4.134 | 2026-09-16T16:43:00 | (182%) | 113억2488만원 | 161490.854 | 123529.3 | 190259.9 | 156392.09 | 159450.98 | 148833.69 | -31.59 | 9.32 | -2.72 | 2.72 | 2.12 | -29.08 | 16.19 | 21.77 | 15.54 | 2026-09-16T16:43:00 | 51.64 | 113억2488만원 | (182.7%) | 0억원 | (0%) | Short | Short | Have | 55.18 usd | (6.415%) | 10.13 % | -4.073 % | -14.678 % | 0dash | 0usd | ||||||||||||
| 2026-09-16T09:14:00 | Finish | 50.42 | -3.766 | -6.639 | -13.99 | -0.749 | -0.406 | -0.511 | -2.985 | -10.624 | -7.874 | 0.06 | (76.4%) | 61억9996만원 | Short | 2.225 | 4.149 | -0.624 | -0.32 | -5.81 | 1.674 | 2026-09-16T09:02:00 | (76.4%) | 61억9996만원 | 90549.57 | 180583.69 | 174039.92 | 160767.92 | 155232.22 | 145742.44 | -22.52 | 0.24 | -7.38 | -1.32 | 0.35 | 14.04 | 10.81 | 16.26 | 18.22 | 2026-09-16T09:02:00 | 50.42 | 61억9996만원 | (76.4%) | 0억원 | (0%) | Short | Short | Have | 55.18 usd | (8.626%) | 10.13 % | -2.017 % | -14.678 % | 0dash | 0usd | ||||||||||||
| 2026-09-16T09:00:00 | Finish | 50.38 | -4.563 | -7.103 | -14.498 | -0.802 | -0.41 | -0.425 | -2.662 | -10.409 | -7.96 | -1.486 | (35.1%) | 81억1054만원 | Short | 2.538 | 5.233 | -3.914 | 0.907 | -5.885 | 1.593 | 2026-09-16T05:02:00 | (35.1%) | 81억1054만원 | 118547.461 | 233086.36 | 173619.94 | 173569.03 | 157304.77 | 145233.91 | 5.77 | 3.63 | 1.25 | -0.63 | 1.94 | 32.51 | 9.4 | 16.35 | 21.09 | 2026-09-16T05:02:00 | 50.38 | 81억1054만원 | (35.1%) | 0억원 | (0%) | Short | Short | Have | 55.18 usd | (8.699%) | 10.13 % | -1.714 % | -14.678 % | 0dash | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 51.13 | -3.919 | -6.107 | -13.594 | -0.618 | -0.253 | -0.449 | -2.277 | -10.069 | -7.973 | -1.083 | (132.7%) | 230억9768만원 | Stanby | 7.683 | 4.977 | -0.243 | -2.286 | -4.608 | 3.105 | 2026-09-16T01:00:00 | (132%) | 230억9768만원 | 332654.043 | 220367.52 | 167545.3 | 171424.87 | 158298.66 | 142475.95 | 58.58 | 18.95 | 16.79 | 13.02 | 10.11 | 28.17 | 5.52 | 14.96 | 6.92 | 2026-09-16T01:00:00 | 51.13 | 230억9768만원 | (132.7%) | 0억원 | (0%) | Stanby | Short | Have | 55.18 usd | (7.34%) | 10.13 % | -2.662 % | -14.678 % | 0dash | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 51.68 | -3.486 | -5.337 | -13.057 | 0 | -0.265 | 0 | -1.918 | -9.916 | -8.155 | -2.325 | (301%) | 174억903만원 | Short | 5.478 | 2.953 | 0.112 | -3.407 | -4.579 | 1.833 | 2026-09-15T23:42:00 | (301%) | 174억903만원 | 248057.567 | 138966.07 | 140857.38 | 146781.73 | 140057 | 129397.07 | 0 | 0 | 0 | 0 | 0 | -0.79 | 0.57 | 8.14 | -4.14 | 2026-09-15T23:42:00 | 51.68 | 174억903만원 | (301%) | 0억원 | (0%) | Short | Short | Have | 55.18 usd | (6.343%) | 8.028 % | -1.97 % | -14.678 % | 0dash | 0usd | ||||||||||||
| 2026-09-15T13:04:00 | Finish | 52.94 | -1.045 | -2.803 | -11.099 | -0.156 | -0.049 | -0.347 | -1.776 | -10.16 | -8.535 | -0.019 | (1.6%) | 63억5887만원 | Short | 0.301 | 2.709 | -1.422 | 0.491 | -5.444 | 0.661 | 2026-09-15T13:02:00 | (1.6%) | 63억5887만원 | 88449.683 | 96267.83 | 139087.27 | 127938.5 | 130023.43 | 115292.72 | -40.85 | -12.33 | -8.89 | -6.27 | -4.41 | -35.06 | 6.52 | 17.11 | -17.3 | 2026-09-15T13:02:00 | 52.94 | 63억5887만원 | (1.6%) | 0억원 | (0%) | Short | Short | Have | 55.18 usd | (4.059%) | 4.005 % | -0.699 % | -14.678 % | 0dash | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 53.33 | -1.182 | -2.833 | -11.391 | 0.002 | -0.171 | -0.362 | -1.67 | -10.331 | -8.808 | -0.781 | (43.9%) | 63억8576만원 | Short | 2.247 | 3.778 | -3.955 | -0.824 | -5.426 | 0.813 | 2026-09-15T09:00:00 | (43.9%) | 63억8576만원 | 88174.233 | 162753.99 | 158654.32 | 140420.64 | 138726.22 | 120609.5 | -19.41 | -2.78 | -2.66 | 0.41 | -2.47 | 14.76 | 12.56 | 23.98 | -11.94 | 2026-09-15T09:00:00 | 53.33 | 63억8576만원 | (43.9%) | 0억원 | (0%) | Short | Short | Have | 55.18 usd | (3.353%) | 4.005 % | -0.51 % | -14.678 % | 0dash | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 53.74 | -14.678 % | -0.42 | -2.251 | -11.033 | -0.043 | -0.186 | -0.242 | -1.839 | -10.657 | -8.984 | -2.309 | (96.9%) | 145억3845만원 | Short | 5.579 | 4.082 | 1.148 | -0.835 | -4.699 | 1.588 | 2026-09-15T05:02:00 | (96.9%) | 145억3845만원 | 199214.442 | 201949.1 | 163192.63 | 144251.91 | 138161.37 | 123668.91 | 19.76 | 11.44 | 2.11 | 8.53 | 2.48 | 31.59 | 15.34 | 24.22 | -13.62 | 2026-09-15T05:02:00 | 53.74 | 145억3845만원 | (96.9%) | 0억원 | (0%) | Short | Short | Have | 55.18 usd | (2.61%) | 3.208 % | -0.393 % | -14.678 % | 0dash | 0usd | -14.678 (-1467.762)% | ||||||||||
| 2026-09-15T04:59:00 | Finish | 55.01 | 1.889 | -0.119 | -9.151 | -0.016 | -0.143 | -0.003 | -1.971 | -10.835 | -9.043 | 1.908 | (99.5%) | 150억595만원 | Stanby | 3.509 | 2.986 | 2.162 | 1.815 | -1.327 | 3.989 | 2026-09-15T01:01:00 | (99.5%) | 150억595만원 | 200873.308 | 168627.64 | 146433.77 | 141275.3 | 127302.18 | 120679.91 | 21.64 | 10.64 | 8.08 | 7.28 | -1.48 | 24.51 | 13.07 | 17.59 | -18.97 | 2026-09-15T01:01:00 | 55.01 | 150억595만원 | (99.5%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-14.74%) | 2.96 % | -17.281 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 53.98 | -0.035 | -2.128 | -10.855 | 0 | -0.176 | 0 | -2.093 | -10.824 | -8.917 | -0.424 | (206.4%) | 150억8317만원 | Stanby | 3.157 | 2.634 | -0.547 | -1.38 | -2.139 | 2.585 | 2026-09-14T23:19:00 | (206%) | 150억8317만원 | 205759.543 | 138625.13 | 132353.93 | 130716.96 | 118665.6 | 122494.73 | 0 | 0 | 0 | 0 | 0 | 14.4 | 10.34 | 7.45 | -29.04 | 2026-09-14T23:19:00 | 53.98 | 150억8317만원 | (206.4%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-16.34%) | 2.96 % | -18.44 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-14T01:29:00 | Finish | 53.72 | -1.853 | -4.44 | -10.894 | -0.631 | -0.785 | 0.203 | -2.636 | -9.212 | -6.754 | 0.769 | (15.5%) | 13억7604만원 | Stanby | 1.126 | 2.186 | -1.21 | 0.132 | -4.311 | 0.939 | 2026-09-14T01:00:00 | (15.5%) | 13억7604만원 | 18862.331 | 104647.63 | 100237.45 | 92103.4 | 101225.3 | 157891.53 | -21.7 | -9.08 | -8.63 | -15.02 | -7.89 | 3.27 | -0.99 | -57.52 | -129.57 | 2026-09-14T01:00:00 | 53.72 | 13억7604만원 | (15.5%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-16.74%) | 2.96 % | -19.012 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 53.32 | -3.199 | -5.896 | -11.378 | -0.613 | -0.809 | 0.166 | -2.786 | -8.449 | -5.825 | -1.168 | (70.3%) | 88억8131만원 | Stanby | 2.499 | 2.845 | -0.998 | -0.579 | -5.023 | 0.188 | 2026-09-13T21:01:00 | (70.3%) | 88억8131만원 | 122655.639 | 133642.94 | 110245.81 | 100798.35 | 119115.12 | 171423.67 | 11.47 | 4.83 | -2.22 | -28.98 | -5.67 | 10.87 | -8.05 | -55.49 | -127.2 | 2026-09-13T21:01:00 | 53.32 | 88억8131만원 | (70.3%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-17.36%) | 2.96 % | -19.75 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 53.95 | -2.656 | -5.554 | -10.182 | 0 | -0.541 | 0 | -2.976 | -7.731 | -4.9 | -2.016 | (159.5%) | 126억3255만원 | Stanby | 2.933 | 2.405 | -1.853 | -1.69 | -3.901 | 0.785 | 2026-09-13T19:07:00 | (159%) | 126억3255만원 | 172424.912 | 119889.76 | 105161.54 | 103085.91 | 167718.69 | 181718.83 | 0 | 0 | 0 | 0 | 0 | -39.89 | -59.49 | -72.8 | -138.73 | 2026-09-13T19:07:00 | 53.95 | 126억3255만원 | (159.5%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-16.38%) | 2.96 % | -18.772 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-12T17:05:00 | Finish | 56.7 | 1.033 | -3.804 | -3.626 | 0.533 | -0.409 | 0.427 | -4.788 | -4.612 | 0.185 | -0.264 | (2.3%) | 1억7261만원 | Stanby | 0.371 | 1.602 | -0.298 | 1.251 | -0.978 | 2.736 | 2026-09-12T17:01:00 | (2.3%) | 1억7261만원 | 2241.739 | 80867.42 | 124310.97 | 203207.84 | 215480.67 | 259486.74 | -37.11 | -53.1 | -9.15 | -7.65 | -9.2 | -166.46 | -73.34 | -108.74 | -41.27 | 2026-09-12T17:01:00 | 56.7 | 1억7261만원 | (2.3%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-12.12%) | 2.96 % | -14.662 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 56.85 | 1.841 | -3.944 | -2.958 | 0.219 | -0.386 | 0.423 | -5.681 | -4.713 | 1.026 | 0.816 | (68.4%) | 74억9764만원 | Stanby | 1.93 | 2.56 | -0.402 | 0.161 | -0.716 | 3.008 | 2026-09-12T13:01:00 | (68.4%) | 74억9764만원 | 97116.902 | 128590.98 | 265042.33 | 223679.65 | 233325.32 | 285788.67 | -26.12 | -4.42 | -7.59 | -5.28 | -8.37 | -81.45 | 11.97 | -7.83 | -34.5 | 2026-09-12T13:01:00 | 56.85 | 74억9764만원 | (68.4%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-11.89%) | 2.96 % | -14.436 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 56.38 | 1.221 | -5.106 | -3.354 | 0.02 | -0.506 | 0.395 | -6.25 | -4.519 | 1.846 | -0.827 | (97.7%) | 109억6730만원 | Stanby | 2.506 | 2.976 | 0.491 | 1.214 | -5.132 | 3.583 | 2026-09-12T09:01:00 | (97.7%) | 109억6730만원 | 143243.61 | 174065.4 | 277295.44 | 242048.99 | 246335.95 | 311887.6 | -51.86 | -1.77 | -7.03 | -6.55 | -1.1 | -41.52 | 11.16 | -12.47 | -27.81 | 2026-09-12T09:01:00 | 56.38 | 109억6730만원 | (97.7%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-12.62%) | 2.96 % | -15.144 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 56.85 | 2.085 | -4.798 | -2.163 | -0.038 | -0.502 | 0.374 | -6.742 | -4.161 | 2.767 | 0.941 | (62.9%) | 112억2617만원 | Stanby | 3.243 | 5.203 | -0.263 | -0.325 | -4.341 | 4.928 | 2026-09-12T05:02:00 | (62.9%) | 112억2617만원 | 145412.419 | 361617.05 | 282301.48 | 260351.75 | 263595.34 | 315348.83 | -1.18 | -2.04 | -2.94 | -10.1 | -0.45 | 27.11 | 6.63 | -11.71 | -21.49 | 2026-09-12T05:02:00 | 56.85 | 112억2617만원 | (62.9%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-11.89%) | 2.96 % | -14.466 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 56.32 | 1.095 | -6.157 | -2.713 | -0.03 | -0.728 | 0.366 | -7.174 | -3.766 | 3.671 | 0.249 | (33.2%) | 178억6175만원 | Stanby | 3.179 | 5.266 | -3.87 | 1.727 | -5.233 | 3.95 | 2026-09-12T01:00:00 | (33.2%) | 178억6175만원 | 233540.172 | 365940.39 | 288171.17 | 268236.77 | 293210.75 | 316768.42 | 6.32 | 3.38 | -0.81 | -0.83 | -1.75 | 19.87 | -1.75 | -9.92 | -23.88 | 2026-09-12T01:00:00 | 56.32 | 178억6175만원 | (33.2%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-12.71%) | 2.96 % | -15.189 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 56.19 | 0.831 | -7.061 | -2.582 | -0.302 | -0.721 | 0.337 | -7.827 | -3.385 | 4.819 | 2.686 | (457%) | 538억6430만원 | Stanby | 9.186 | 4.882 | 6.049 | 0.461 | -5.452 | 4.113 | 2026-09-11T21:00:00 | (457%) | 538억6430만원 | 705898.557 | 344184.94 | 278760.75 | 270426.13 | 295679.5 | 322423.17 | 105.93 | 46.66 | 17.11 | 6.13 | 4.25 | 14.09 | -6.07 | -15.66 | -22.89 | 2026-09-11T21:00:00 | 56.19 | 538억6430만원 | (457%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-12.91%) | 2.96 % | -15.023 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 54.72 | -2.103 | -10.159 | -4.81 | -0.756 | -0.932 | 0.256 | -8.229 | -2.765 | 5.954 | -1.759 | (92.4%) | 117억6936만원 | Stanby | 3.433 | 2.722 | -0.55 | -1.901 | -3.168 | 1.634 | 2026-09-11T17:01:00 | (92.4%) | 117억6936만원 | 158382.452 | 167139.05 | 190069.23 | 230921.43 | 278609 | 309278.8 | -5.31 | -13.6 | -14.15 | -8.67 | -2.25 | -66.69 | -46.58 | -62.72 | -43.12 | 2026-09-11T17:01:00 | 54.72 | 117억6936만원 | (92.4%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-15.19%) | 2.96 % | -17.582 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 55.71 | -1.085 | -9.388 | -2.84 | -1.222 | -0.965 | 0.259 | -8.394 | -1.774 | 7.227 | 0.632 | (96.9%) | 127억3061만원 | Stanby | 2.028 | 3.231 | 1.66 | 2.335 | -1.711 | 3.473 | 2026-09-11T13:01:00 | (96.9%) | 127억3061만원 | 168273.811 | 176507.58 | 219986.44 | 268967.54 | 305050.16 | 316384.06 | -15.1 | -4.19 | -3.77 | -9.82 | -1.98 | -72.83 | -38.67 | -43.82 | -28.55 | 2026-09-11T13:01:00 | 55.71 | 127억3061만원 | (96.9%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-13.65%) | 2.96 % | -16.182 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 55.36 | -2.907 | -10.824 | -3.2 | -1.435 | -0.955 | 0.288 | -8.154 | -0.301 | 8.55 | 2.5 | (96%) | 131억3832만원 | Stanby | 2.705 | 3.654 | -1.911 | 0.241 | -4.139 | 2.823 | 2026-09-11T09:02:00 | (96%) | 131억3832만원 | 174760.872 | 207896.64 | 229607.2 | 279511.03 | 338268.81 | 322777.23 | -17.6 | -6.4 | -11.48 | -0.75 | -3.09 | -62.71 | -47.33 | -40.58 | -26.49 | 2026-09-11T09:02:00 | 55.36 | 131억3832만원 | (96%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-14.2%) | 2.96 % | -16.709 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 54.02 | -6.617 | -13.813 | -5.271 | -2.117 | -0.784 | 0.268 | -7.705 | 1.441 | 9.91 | -3.103 | (68.9%) | 136억8060만원 | Stanby | 4.959 | 4.017 | -0.3 | -1.877 | -6.588 | 0.334 | 2026-09-11T05:00:00 | (68.9%) | 136억8060만원 | 186488.068 | 252299.17 | 245303.9 | 315765.65 | 340834.22 | 333081.32 | -3.8 | -11.79 | -9.24 | 0.38 | -2.16 | -35.09 | -38.94 | -35.78 | -17.55 | 2026-09-11T05:00:00 | 54.02 | 136억8060만원 | (68.9%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-16.27%) | 2.96 % | -18.757 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 55.75 | -5.667 | -11.747 | -1.975 | -1.767 | -0.74 | 0.3 | -6.445 | 3.913 | 11.072 | -0.942 | (84.4%) | 198억6901만원 | Stanby | 3.299 | 3.337 | -1.853 | -1.384 | -4.341 | 1.604 | 2026-09-11T01:01:00 | (84.4%) | 198억6901만원 | 262440.971 | 262262.35 | 278077.54 | 347897.68 | 339540.63 | 340420 | 1.18 | -14.63 | -8.86 | -1.76 | -0.99 | -29.47 | -22.1 | -22.42 | -13.83 | 2026-09-11T01:01:00 | 55.75 | 198억6901만원 | (84.4%) | 0억원 | (0%) | Stanby | Long | Have | 64.52 usd | (-13.59%) | 2.96 % | -16.107 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 56.28 | -6.453 | -11.566 | -0.746 | -1.053 | -0.862 | 0.348 | -5.466 | 6.1 | 12.235 | -1.332 | (140.4%) | 235억3748만원 | Long | 3.792 | 3.662 | -0.138 | -0.979 | -4.545 | 1.15 | 2026-09-10T21:00:00 | (140%) | 235억3748만원 | 307968.465 | 259196.83 | 325748.83 | 381726.2 | 345614.37 | 343811.01 | -5.17 | 2.83 | 3.07 | -3.74 | -3.93 | -33.34 | -6.1 | -5.54 | -9.62 | 2026-09-10T21:00:00 | 56.28 | 235억3748만원 | (140.4%) | 0억원 | (0%) | Long | Long | Have | 64.52 usd | (-12.77%) | 2.96 % | -15.656 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 57.04 | -6.188 | -11.131 | 0.944 | -0.979 | -0.677 | 0.382 | -5.269 | 7.602 | 13.587 | 1.027 | (86.3%) | 167억6067만원 | Long | 2.919 | 3.794 | -0.772 | 0.537 | -9.302 | 2.058 | 2026-09-10T17:01:00 | (86.3%) | 167억6067만원 | 216377.599 | 273326.09 | 316788.17 | 370345.91 | 359058.64 | 357866.44 | -25.75 | -15.23 | 1.38 | -1.6 | -0.28 | -31.37 | -13.34 | -12.97 | -36.71 | 2026-09-10T17:01:00 | 57.04 | 167억6067만원 | (86.3%) | 0억원 | (0%) | Long | Long | Have | 64.52 usd | (-11.59%) | 2.96 % | -13.669 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 56.47 | -8.034 | -12.618 | 0.317 | -0.962 | -0.535 | 0.429 | -4.984 | 9.081 | 14.803 | -2.132 | (70.7%) | 194억2036만원 | Long | 4.276 | 5.52 | -1.153 | -1.237 | -13.016 | 1.038 | 2026-09-10T13:01:00 | (70.7%) | 194억2036만원 | 253244.412 | 368132.69 | 373723.15 | 365300.06 | 364883.6 | 358886.72 | -0.89 | -10.64 | -2.44 | -0.68 | -5.9 | 0.88 | 2.37 | 3.97 | -43.08 | 2026-09-10T13:01:00 | 56.47 | 194억2036만원 | (70.7%) | 0억원 | (0%) | Long | Long | Have | 64.52 usd | (-12.48%) | 2.96 % | -15.053 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 57.71 | -6.919 | -11.175 | 2.96 | -1.183 | -0.562 | 0.493 | -4.572 | 10.614 | 15.913 | -1.435 | (69%) | 274억5748만원 | Long | 4.188 | 5.772 | -6.249 | -2.733 | -12.121 | 1.979 | 2026-09-10T09:00:00 | (69%) | 274억5748만원 | 350356.258 | 371439.62 | 418209.54 | 374420.21 | 367392.48 | 381385.41 | -11.91 | -9.38 | -3.41 | -0.22 | -2.89 | 1.09 | 12.15 | 8.81 | -41.06 | 2026-09-10T09:00:00 | 57.71 | 274억5748만원 | (69%) | 0억원 | (0%) | Long | Long | Have | 64.52 usd | (-10.55%) | 2.96 % | -13.262 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 58.55 | -6.682 | -10.383 | 4.973 | -0.81 | -0.567 | 0.506 | -3.967 | 12.49 | 17.136 | -5.519 | (179.8%) | 398억1885만원 | Long | 8.096 | 6.343 | -3.127 | -5.873 | -11.862 | 0.636 | 2026-09-10T05:01:00 | (179%) | 398억1885만원 | 500797.406 | 421671.69 | 461517.81 | 387636.16 | 368215.67 | 392752.37 | 2.03 | 14.67 | 6.55 | 4.3 | 1.87 | 12.68 | 20.22 | 14.9 | -39.8 | 2026-09-10T05:01:00 | 58.55 | 398억1885만원 | (179.8%) | 0억원 | (0%) | Long | Long | Have | 64.52 usd | (-9.25%) | 2.96 % | -11.38 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 61.98 | -2.015 | -5.68 | 11.685 | -0.058 | -0.349 | 0.554 | -3.741 | 13.982 | 18.411 | -1.353 | (51.8%) | 221억5030만원 | Long | 5.032 | 4.899 | -1.142 | -0.323 | -6.699 | 0.275 | 2026-09-10T01:01:00 | (51.8%) | 221억5030만원 | 263165.182 | 413298 | 402467.5 | 363800.58 | 353031.24 | 385533.06 | -19.68 | 4.8 | -0.61 | -1.4 | -5.06 | 14.58 | 12.28 | 4.21 | -57.22 | 2026-09-10T01:01:00 | 61.98 | 221억5030만원 | (51.8%) | 0억원 | (0%) | Long | Long | Have | 64.52 usd | (-3.94%) | 2.96 % | -6.699 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 62.83 | -0.729 | -4.72 | 13.844 | -0.028 | -0.169 | 0.65 | -4.021 | 14.68 | 19.484 | -3.753 | (101.4%) | 427억5137만원 | Long | 5.902 | 5.484 | -1.144 | -3.14 | -5.419 | 2.113 | 2026-09-09T21:01:00 | (101%) | 427억5137만원 | 501052.473 | 514542.15 | 384027.45 | 366043.44 | 358057.41 | 406099.91 | 23.68 | 9.45 | 4.47 | -1.38 | -4.33 | 30.41 | 6.76 | -5.75 | -64.85 | 2026-09-09T21:01:00 | 62.83 | 427억5137만원 | (101.4%) | 0억원 | (0%) | Long | Long | Have | 64.52 usd | (-2.62%) | 2.96 % | -5.254 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 65.28 | 3.113 | -1.179 | 19.052 | 0.435 | -0.067 | 0.731 | -4.163 | 15.457 | 20.472 | -0.077 | (83.9%) | 421억6882만원 | Long | 3.764 | 4.552 | 0.272 | 3.191 | -1.731 | 6.614 | 2026-09-09T17:27:00 | (83.9%) | 421억6882만원 | 475676.356 | 416039.95 | 350882.12 | 350396.99 | 363050.22 | 424483.16 | 32.3 | 0.36 | 5.24 | 5.85 | -4.62 | 12.74 | -3.47 | -20.98 | -93.86 | 2026-09-09T17:27:00 | 65.28 | 421억6882만원 | (83.9%) | 0억원 | (0%) | Long | Long | Have | 64.52 usd | (1.178%) | 2.96 % | -1.641 % | 0 | 0dash | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 41.15 | -1.72 | 5.175 | 20.589 | 0.373 | 0.881 | 0.552 | 7.015 | 22.699 | 14.656 | -0.748 | (66%) | 102억2591만원 | Long | 4.436 | 4.275 | -1.465 | -1.361 | -5.228 | 1.405 | 2026-08-25T01:01:00 | (66%) | 102억2591만원 | 182992.267 | 218861.18 | 221570.25 | 263758.79 | 309415.75 | 490681.46 | -7.01 | -0.37 | -8.58 | -14.15 | -0.14 | -41.38 | -39.65 | -121.46 | -50.75 | 2026-08-25T01:01:00 | 41.15 | 102억2591만원 | (66%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-25T00:57:00 | Finish | 41.45 | -0.634 | 6.87 | 22.139 | 0.423 | 0.944 | 0.573 | 7.552 | 22.918 | 14.287 | -1.567 | (136.5%) | 154억8783만원 | Long | 4.545 | 4.764 | 1.391 | 0.71 | -4.537 | 2.169 | 2026-08-24T21:00:00 | (136%) | 154억8783만원 | 275148.0 | 235367.74 | 222402.38 | 288517.79 | 360418.81 | 491374.37 | 8.68 | 1.18 | -4.87 | -0.6 | 1.21 | -53.13 | -62.06 | -120.94 | -37.35 | 2026-08-24T21:00:00 | 41.45 | 154억8783만원 | (136.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-24T20:58:00 | Finish | 42.11 | 1.375 | 9.614 | 24.795 | 0.287 | 1.058 | 0.607 | 8.128 | 23.103 | 13.849 | 1.056 | (86.3%) | 113억4805만원 | Long | 3.843 | 4.826 | -2.303 | -0.366 | -3.484 | 3.796 | 2026-08-24T17:01:00 | (86.3%) | 113억4805만원 | 198443.267 | 216570.33 | 219813.02 | 303284.4 | 362611.9 | 485476.97 | 1.77 | -25.53 | -10.69 | -5.44 | -1.4 | -67.43 | -64.96 | -120.86 | -27.68 | 2026-08-24T17:01:00 | 42.11 | 113억4805만원 | (86.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-24T16:59:00 | Finish | 41.66 | 0.579 | 9.602 | 24.211 | -0.526 | 1.013 | 0.579 | 8.97 | 23.496 | 13.33 | 1.61 | (108%) | 131억5419만원 | Long | 5.902 | 4.988 | 2.189 | 1.06 | -4.668 | 2.687 | 2026-08-24T13:02:00 | (107%) | 131억5419만원 | 232511.947 | 212806.89 | 295184.18 | 339600.61 | 383491.92 | 492353.71 | -4.44 | -0.59 | -15.54 | -17.15 | 0.36 | -80.21 | -29.92 | -66.8 | -12.61 | 2026-08-24T13:02:00 | 41.66 | 131억5419만원 | (108%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-24T12:59:00 | Finish | 41.01 | -1.51 | 8.982 | 22.981 | 0.464 | 1.025 | 0.53 | 10.653 | 24.867 | 12.845 | -3.324 | (113%) | 121억8285만원 | Long | 4.733 | 4.328 | -2.613 | -2.989 | -6.391 | 1.085 | 2026-08-24T09:01:00 | (113%) | 121억8285만원 | 218755.765 | 222703.29 | 296946.73 | 402102.5 | 462892.38 | 490584.24 | -34.8 | -11.19 | -2.23 | -19.49 | 0.73 | -107.85 | -55.88 | -65.21 | 5.35 | 2026-08-24T09:01:00 | 41.01 | 121억8285만원 | (113%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-24T08:59:00 | Finish | 42.42 | 2.348 | 13.886 | 27.883 | 0.561 | 1.21 | 0.607 | 11.273 | 24.949 | 12.29 | -0.865 | (70.8%) | 107억8119만원 | Long | 4.328 | 5.149 | -0.16 | -0.547 | -3.173 | 7.067 | 2026-08-24T05:00:00 | (70.8%) | 107억8119만원 | 187152.943 | 341551.07 | 334360.23 | 411292.42 | 574953.22 | 487036.8 | -5.02 | -11.67 | -6.61 | -8.46 | 1.35 | -68.34 | -71.96 | -45.66 | 8.01 | 2026-08-24T05:00:00 | 42.42 | 107억8119만원 | (70.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-24T04:57:00 | Finish | 42.79 | 3.82 | 16.272 | 29.782 | 0.395 | 1.375 | 0.642 | 11.994 | 25.007 | 11.619 | 0.896 | (46%) | 152억3620만원 | Long | 3.924 | 5.59 | -0.251 | 2.887 | -2.328 | 11.374 | 2026-08-24T01:00:00 | (46%) | 152억3620만원 | 262201.171 | 359608.32 | 378539.13 | 440386.93 | 628105.18 | 480525.77 | -11.75 | -12.2 | -18.89 | 0.89 | 0.07 | -74.66 | -65.93 | -26.94 | 14.13 | 2026-08-24T01:00:00 | 42.79 | 152억3620만원 | (46%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-24T00:58:00 | Finish | 42.41 | 3.305 | 16.815 | 29.455 | -0.867 | 1.366 | 0.631 | 13.078 | 25.314 | 10.821 | 1.387 | (241.7%) | 331억3307만원 | Long | 7.194 | 6.2 | 4.658 | 3.155 | -3.196 | 10.385 | 2026-08-23T21:01:00 | (241%) | 331억3307만원 | 575299.093 | 407482.34 | 431156.73 | 542955.41 | 622543.79 | 480184.57 | 15.85 | -9.25 | -16.82 | 5.75 | 5.33 | -52.78 | -44.39 | -11.37 | 31.95 | 2026-08-23T21:01:00 | 42.41 | 331억3307만원 | (241.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-23T20:58:00 | Finish | 41.83 | 1.009 | 16.786 | 28.49 | 0.833 | 1.301 | 0.596 | 15.619 | 27.206 | 10.022 | 5.206 | (62.6%) | 137억848만원 | Long | 5.654 | 6.589 | 3.027 | 3.123 | -4.541 | 8.876 | 2026-08-23T17:00:00 | (62.6%) | 137억848만원 | 241324.698 | 351731.79 | 475102.7 | 652753.94 | 588685.11 | 455871.94 | -21.2 | -2.47 | -9.04 | -1.13 | 1.15 | -67.37 | -23.91 | 4.05 | 46.63 | 2026-08-23T17:00:00 | 41.83 | 137억848만원 | (62.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-23T16:58:00 | Finish | 39.75 | -3.214 | 12.436 | 22.829 | 1.357 | 1.102 | 0.491 | 16.17 | 26.907 | 9.243 | -0.301 | (99.2%) | 219억654만원 | Long | 5.752 | 7.598 | -5.291 | -2.955 | -10.007 | 3.462 | 2026-08-23T13:01:00 | (99.2%) | 219억654만원 | 405823.233 | 446386.63 | 487130.78 | 717604.13 | 595426.76 | 450690.92 | -22.52 | -1.74 | 3.37 | 2.96 | 4.72 | -33.39 | -22.23 | 7.48 | 52.58 | 2026-08-23T13:01:00 | 39.75 | 219억654만원 | (99.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-23T12:59:00 | Finish | 39.87 | -1.604 | 14.008 | 23.804 | 1.328 | 1.112 | 0.498 | 15.867 | 25.823 | 8.593 | -2.875 | (75.5%) | 220억9310만원 | Long | 8.361 | 9.955 | -2.099 | -1.811 | -9.735 | 3.023 | 2026-08-23T09:01:00 | (75.5%) | 220억9310만원 | 408047.438 | 576121.86 | 495766.83 | 694230.95 | 578329.95 | 430382.43 | 6.57 | -23.87 | 3.98 | 3.79 | 4.52 | -0.38 | -16.65 | 13.19 | 53.07 | 2026-08-23T09:01:00 | 39.87 | 220억9310만원 | (75.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-23T08:59:00 | Finish | 41.04 | 2.629 | 18.66 | 28.072 | 1.782 | 1.228 | 0.576 | 15.621 | 24.792 | 7.932 | -5.936 | (62.1%) | 292억7558만원 | Long | 8.681 | 9.02 | -0.792 | 2.989 | -7.086 | 6.047 | 2026-08-23T05:00:00 | (62.1%) | 292억7558만원 | 525289.209 | 540594.41 | 651220.84 | 667669.55 | 557234.49 | 411760.84 | 4.94 | -24.18 | 3.5 | 7.31 | 4.81 | -3.08 | 14.43 | 36.77 | 53.4 | 2026-08-23T05:00:00 | 41.04 | 292억7558만원 | (62.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-23T04:58:00 | Finish | 43.63 | 11.049 | 27.699 | 36.939 | 2.49 | 1.561 | 0.704 | 14.994 | 23.313 | 7.235 | 11.103 | (292.9%) | 471억509만원 | Long | 12.822 | 8.408 | 8.127 | 1.163 | -4.904 | 30.239 | 2026-08-23T01:00:00 | (292%) | 471억509만원 | 795028.937 | 515165.84 | 858860.18 | 645106.81 | 519289.93 | 392876.92 | -20.16 | -0.69 | 11.4 | 9.47 | 9.86 | -0.8 | 39.54 | 54.26 | 54.7 | 2026-08-23T01:00:00 | 43.63 | 471억509만원 | (292.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-23T00:57:00 | Finish | 39.28 | 2.467 | 16.764 | 24.153 | 1.737 | 1.072 | 0.474 | 13.954 | 21.165 | 6.328 | -2.628 | (65.4%) | 160억8082만원 | Long | 5.556 | 16.453 | -2.319 | -1.124 | -17.617 | 17.254 | 2026-08-22T21:03:00 | (65.4%) | 160억8082만원 | 301465.084 | 645262.02 | 864849.67 | 579065.98 | 474375.8 | 357625.84 | -39.47 | 2.51 | 2.89 | 2.96 | 1.9 | 26.48 | 45.15 | 58.65 | 54.65 | 2026-08-22T21:03:00 | 39.28 | 160억8082만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-22T20:59:00 | Finish | 40.34 | 7.059 | 21.201 | 28.108 | 2.308 | 1.226 | 0.522 | 13.209 | 19.66 | 5.698 | -2.419 | (37%) | 245억9718만원 | Long | 6.847 | 22.764 | -8.849 | 16.836 | -15.394 | 20.418 | 2026-08-22T17:01:00 | (37%) | 245억9718만원 | 449003.49 | 1065935.63 | 843649.57 | 562781.19 | 460726.36 | 350953.77 | -10.52 | 7.11 | 8.09 | 5.76 | 6.97 | 56.78 | 45.39 | 58.4 | 55.19 | 2026-08-22T17:01:00 | 40.34 | 245억9718만원 | (37%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-22T16:57:00 | Finish | 41.33 | 12.218 | 25.694 | 31.937 | 2.724 | 1.321 | 0.581 | 12.008 | 17.572 | 4.967 | -9.443 | (68.7%) | 665억2729만원 | Long | 36.955 | 25.365 | -3.775 | -12.533 | -13.318 | 23.373 | 2026-08-22T13:00:00 | (68.7%) | 665억2729만원 | 1185317.49 | 1191259.93 | 787647.84 | 520664.62 | 435648.27 | 328092.51 | 38.31 | 28.07 | 24.74 | 28.05 | 24.44 | 63.43 | 44.69 | 58.35 | 54.41 | 2026-08-22T13:00:00 | 41.33 | 665억2729만원 | (68.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-22T12:57:00 | Finish | 45.64 | 27.296 | 40.589 | 46.543 | 4.242 | 1.916 | 0.809 | 10.442 | 15.119 | 4.235 | 17.781 | (223.2%) | 969억348만원 | Long | 24.491 | 14.19 | 20.161 | 10.662 | -4.279 | 32.636 | 2026-08-22T09:02:00 | (223%) | 969억348만원 | 1563485.912 | 861308.95 | 615029.25 | 417413.73 | 340227.67 | 263647.7 | 117.24 | 79.59 | 61.17 | 57.51 | 47.68 | 60.5 | 44.68 | 57.13 | 53.8 | 2026-08-22T09:02:00 | 45.64 | 969억348만원 | (223.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-22T08:59:00 | Finish | 38.75 | 12.664 | 21.573 | 25.427 | 2.125 | 1.015 | 0.436 | 7.908 | 11.329 | 3.17 | 11.319 | (469%) | 434억1232만원 | Long | 14.649 | 6.915 | 11.492 | 0.581 | -2.344 | 13.736 | 2026-08-22T06:36:00 | (469%) | 434억1232만원 | 824976.392 | 396478.6 | 342464.37 | 258989.93 | 216008.75 | 178530.52 | 73.21 | 64.29 | 40.93 | 32.76 | 32.85 | 45.52 | 36.93 | 47.87 | 48.32 | 2026-08-22T06:36:00 | 38.75 | 434억1232만원 | (469%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-22T01:23:00 | Finish | 34.8 | 3.329 | 10.29 | 13.133 | 0.979 | 0.59 | 0.229 | 6.737 | 9.488 | 2.577 | -0.855 | (114.7%) | 92억3734만원 | Long | 3.429 | 3.588 | 0.48 | -0.261 | -2.412 | 4.41 | 2026-08-22T01:01:00 | (114%) | 92억3734만원 | 195464.554 | 228894.65 | 208449.48 | 183777.71 | 162708.93 | 134382.92 | -0.75 | 13.69 | 10.35 | 1.82 | 7.51 | 28.92 | 21.94 | 35.53 | 43.59 | 2026-08-22T01:01:00 | 34.8 | 92억3734만원 | (114.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-22T00:58:00 | Finish | 35.09 | 5.21 | 11.826 | 14.336 | 1.193 | 0.566 | 0.26 | 6.288 | 8.674 | 2.245 | 0.978 | (53%) | 80억5297만원 | Stanby | 2.667 | 4.295 | -0.673 | 1.262 | -1.598 | 7.572 | 2026-08-21T21:00:00 | (53%) | 80억5297만원 | 168994.841 | 230626.97 | 183347.45 | 166533.91 | 159796.02 | 124996.61 | 2.08 | -8.67 | 6.85 | -0.64 | 6.42 | 30.71 | 12.85 | 31.83 | 41.43 | 2026-08-21T21:00:00 | 35.09 | 80억5297만원 | (53%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0dash | ||||||||||||||||
| 2026-08-21T20:57:00 | Finish | 34.74 | 5.404 | 11.339 | 13.49 | 0 | 0.557 | 0 | 5.631 | 7.672 | 1.932 | -0.884 | (159.2%) | 152억156만원 | Long | 4.667 | 4.509 | 1.364 | 2.22 | -2.58 | 6.892 | 2026-08-21T19:15:00 | (159%) | 152억156만원 | 322224.545 | 225929.33 | 200760.37 | 155852.14 | 160827.09 | 117451.44 | 0 | 0 | 0 | 0 | 0 | 28.82 | 19.89 | 41.5 | 40.4 | 2026-08-21T19:15:00 | 34.74 | 152억156만원 | (159.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-21T09:25:00 | Finish | 33.39 | 2.662 | 7.071 | 8.33 | 0.759 | 0.358 | 0.12 | 4.295 | 5.521 | 1.176 | 0.948 | (18%) | 70억2381만원 | Long | 1.288 | 2.261 | 0.091 | 0.369 | -1.815 | 3.774 | 2026-08-21T09:00:00 | (18%) | 70억2381만원 | 154901.938 | 112818.08 | 124838.49 | 120356.64 | 110615.77 | 83525.84 | -27.01 | -4.27 | -13.49 | -1.41 | -3.36 | 1.95 | 11.39 | 33.09 | 41.61 | 2026-08-21T09:00:00 | 33.39 | 70억2381만원 | (18%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0dash | 0usd | |||||||||||||
| 2026-08-21T08:57:00 | Finish | 32.69 | 2.469 | 6.445 | 7.441 | 0.985 | 0.304 | 0.102 | 3.88 | 4.852 | 0.936 | 0.43 | (27.4%) | 31억548만원 | Stanby | 1.569 | 2.66 | -1.785 | 0.495 | -2.737 | 2.799 | 2026-08-21T05:02:00 | (27.4%) | 31억548만원 | 69954.403 | 154561.86 | 130404.47 | 139126.35 | 112193.8 | 86426.67 | -14.42 | -0.44 | 2.66 | 3.03 | 2.83 | 27.41 | 13.96 | 33.72 | 48.39 | 2026-08-21T05:02:00 | 32.69 | 31억548만원 | (27.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0dash | ||||||||||||||||
| 2026-08-21T04:59:00 | Finish | 32.54 | 3.004 | 6.276 | 7.057 | 0 | 0.352 | 0 | 3.177 | 3.935 | 0.735 | 0.092 | (186.2%) | 113억1509만원 | Stanby | 3.927 | 2.974 | 3.13 | 1.698 | -3.184 | 3.171 | 2026-08-21T03:48:00 | (186%) | 113억1509만원 | 256059.422 | 180599.21 | 130985.37 | 135520.39 | 108890.9 | 84047.08 | 0 | 0 | 0 | 0 | 0 | 39.71 | 16.87 | 35.83 | 47.44 | 2026-08-21T03:48:00 | 32.54 | 113억1509만원 | (186.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0dash |