🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_DASH_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
DASHUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_DASH_60m
검색 결과
192 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 192 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_DASH_60m · BOT_4
192 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:00:00 Ongoing 51.92 1.753 0.518 -1.992 0.336 -0.089 -0.089 -1.213 -3.68 -2.497 0.542 (84%) 30억5882만원 Stanby 1.622 2.061 -1.235 -0.679 -1.387 2.853 2026-09-16T17:01:00 (84%) 30억5882만원 43383.013 46738.26 40974.77 32824.83 31328.93 44626.66 0.89 13.01 4.05 1.45 -7.91 32.97 23.54 -8.91 -28.81 2026-09-16T17:01:00 51.92 30억5882만원 (84%) 0억원 (0%) Stanby Short Have 64.69 usd (19.74%) 23.342 % -4.699 % 0 0dash 0usd
2026-09-16T16:59:00 Finish 51.64 1.545 -0.112 -2.607 0 -0.121 0 -1.632 -4.089 -2.498 -1.167 (114.4%) 36억4296만원 Short 2.193 2.267 0.65 0.822 -1.918 2.42 2026-09-16T16:43:00 (114%) 36억4296만원 51947.985 46324.02 36258.69 31547.27 30882.32 48460.87 0 0 0 0 0 33.33 14.83 -33.65 -31.24 2026-09-16T16:43:00 51.64 36억4296만원 (114.4%) 0억원 (0%) Short Short Have 64.69 usd (20.173%) 23.342 % -4.073 % 0 0dash 0usd
2026-09-16T09:14:00 Finish 50.59 -0.966 -3.464 -5.257 -0.237 -0.236 -0.105 -2.523 -4.333 -1.857 0.397 (28.7%) 6억2669만원 Short 0.834 1.24 -0.645 0 -1.056 1.099 2026-09-16T09:02:00 (28.7%) 6억2669만원 9122.065 22221.63 25533.91 51147.06 57101.55 45166.09 -17.21 -35.17 -9.36 -2.01 -1.38 -156.96 -123.63 -76.89 25.37 2026-09-16T09:02:00 50.59 6억2669만원 (28.7%) 0억원 (0%) Short Short Have 64.69 usd (21.796%) 23.342 % -2.017 % 0 0dash 0usd
2026-09-16T09:00:00 Finish 50.38 -1.61 -4.092 -5.75 -0.191 -0.265 -0.111 -2.523 -4.207 -1.728 -0.454 (123.7%) 21억8144만원 Short 1.489 1.494 0.769 0.679 -1.813 0.679 2026-09-16T08:02:00 (123%) 21억8144만원 31885.001 26841.22 39383.74 56428.5 58271.59 45799.51 -7.08 -40.45 -13.68 0.5 0.36 -117.1 -47.96 -16.29 31.03 2026-09-16T08:02:00 50.38 21억8144만원 (123.7%) 0억원 (0%) Short Short Have 64.69 usd (22.121%) 23.342 % -1.714 % 0 0dash 0usd
2026-09-16T07:59:00 Finish 50.61 -1.349 -3.91 -5.425 -0.438 -0.338 -0.107 -2.595 -4.131 -1.577 0.696 (112.4%) 17억6341만원 Short 1.399 1.667 -0.49 -0.299 -2.579 1.139 2026-09-16T07:00:00 (112%) 17억6341만원 25657.814 28887.49 66138.03 65374.47 57982.73 45636.89 -37.82 -6.52 -4.88 1.75 1.35 -100.72 12.33 31 38.56 2026-09-16T07:00:00 50.61 17억6341만원 (112.4%) 0억원 (0%) Short Short Have 64.69 usd (21.765%) 23.342 % -2.057 % 0 0dash 0usd
2026-09-16T06:57:00 Finish 50.26 -2.46 -4.897 -6.179 -0.6 -0.342 -0.131 -2.498 -3.813 -1.348 -1.354 (59.6%) 15억6851만원 Short 1.594 2.043 -0.624 -0.219 -4.847 1.351 2026-09-16T06:00:00 (59.6%) 15억6851만원 22980.858 46458.63 70748.06 68728.19 56983.42 45030.94 -50.58 -4.57 -0.03 1.37 -0.4 -22.65 19.46 36.35 38.56 2026-09-16T06:00:00 50.26 15억6851만원 (59.6%) 0억원 (0%) Short Short Have 64.69 usd (22.306%) 23.342 % -1.432 % 0 0dash 0usd
2026-09-16T05:58:00 Finish 50.95 -1.715 -3.924 -5.016 -0.418 -0.321 -0.092 -2.248 -3.359 -1.137 -0.372 (48.3%) 26억3086만원 Short 2.008 3.683 -1.232 -0.73 -4.588 2.742 2026-09-16T05:02:00 (48.3%) 26억3086만원 38023.788 94017.16 74135.57 68748.38 56215.95 45209.89 -3.65 -4.79 1.58 2.04 2.33 40.21 24.17 39.02 37.79 2026-09-16T05:02:00 50.95 26억3086만원 (48.3%) 0억원 (0%) Short Short Have 64.69 usd (21.24%) 23.342 % -2.763 % 0 0dash 0usd
2026-09-16T04:59:00 Finish 51.13 -1.78 -3.894 -4.768 -0.48 -0.285 -0.123 -2.153 -3.042 -0.908 -0.583 (47%) 54억4167만원 Short 2.526 4.103 -1.647 2.178 -4.251 3.105 2026-09-16T04:01:00 (47%) 54억4167만원 78371.255 97578.56 77861.81 67681.14 55091.88 44182.42 15.12 -8.04 11.89 8.92 7.8 43.54 29.24 43.26 34.5 2026-09-16T04:01:00 51.13 54억4167만원 (47%) 0억원 (0%) Short Short Have 64.69 usd (20.962%) 23.342 % -2.662 % 0 0dash 0usd
2026-09-16T03:58:00 Finish 51.42 -1.697 -3.625 -4.345 -0.4 -0.229 -0.126 -1.961 -2.693 -0.747 -2.038 (333%) 115억6751만원 Short 6.513 3.811 -1.086 -4.1 -3.708 3.69 2026-09-16T03:02:00 (333%) 115억6751만원 165656.439 84760.93 84667.3 60491.68 50579.07 40984.52 75.03 35.03 38.69 31.43 24.26 40.33 40.26 51.59 29.41 2026-09-16T03:02:00 51.42 115억6751만원 (333%) 0억원 (0%) Short Short Have 64.69 usd (20.513%) 23.342 % -3.61 % 0 0dash 0usd
2026-09-16T03:00:00 Finish 52.5 -0.034 -1.824 -2.459 -0.186 -0.107 -0.109 -1.791 -2.426 -0.647 1.137 (123.4%) 34억7263만원 Short 3.268 2.293 2.142 0.544 -1.685 3.448 2026-09-16T02:02:00 (123%) 34억7263만원 48707.982 48427.11 62704.28 43615.55 38484.67 32983.27 -30.48 8.87 6.56 4.47 3.79 20.53 38.63 47.4 12.36 2026-09-16T02:02:00 52.5 34억7263만원 (123.4%) 0억원 (0%) Short Short Have 64.69 usd (18.844%) 21.549 % -3.429 % 0 0dash 0usd
2026-09-16T01:59:00 Finish 51.91 -1.341 -3.031 -3.66 -0.217 -0.126 -0.101 -1.713 -2.351 -0.65 0.426 (70.8%) 28억1399만원 Short 1.653 2.517 0.365 0.665 -3.026 2.286 2026-09-16T01:00:00 (70.8%) 28억1399만원 39918.367 69657.36 57595.19 40929.65 36838.82 31780.34 -7.08 4.16 4.45 6.04 2.04 47.11 36.04 44.82 7.72 2026-09-16T01:00:00 51.91 28억1399만원 (70.8%) 0억원 (0%) Short Short Have 64.69 usd (19.756%) 21.549 % -2.483 % 0 0dash 0usd
2026-09-16T00:57:00 Finish 51.68 -1.991 -3.588 -4.185 -0.3 -0.135 -0.088 -1.629 -2.238 -0.618 0.819 (50.8%) 39억7612만원 Stanby 1.957 2.717 -1.251 0.67 -3.456 1.833 2026-09-16T00:01:00 (50.8%) 39억7612만원 56654.985 74965.02 55295.25 39185.11 34741.52 31145.87 17.5 18.41 11.41 7.88 -1.37 53.66 37.17 43.67 3.79 2026-09-16T00:01:00 51.68 39억7612만원 (50.8%) 0억원 (0%) Stanby Short Have 64.69 usd (20.111%) 21.549 % -2.01 % 0 0dash 0usd
2026-09-15T23:58:00 Finish 51.26 -3.08 -4.518 -5.047 0 -0.149 0 -1.484 -2.03 -0.554 -2.659 (196%) 78억2419만원 Short 3.941 2.349 -1.457 -3.056 -4.241 1.005 2026-09-15T23:42:00 (196%) 78억2419만원 112398.722 63800.86 46697.47 35170.52 32203.77 31579.39 0 0 0 0 0 49.52 31.04 32.37 -10.6 2026-09-15T23:42:00 51.26 78억2419만원 (196%) 0억원 (0%) Short Short Have 64.69 usd (20.761%) 21.549 % -0.828 % 0 0dash 0usd
2026-09-15T13:04:00 Finish 53.32 -1.039 -1.54 -1.852 -0.347 -0.057 -0.078 -0.506 -0.821 -0.317 -0.019 (5.4%) 1억244만원 Short 0.301 0.916 -0.633 0.491 -1.551 0.661 2026-09-15T13:02:00 (5.4%) 1억244만원 1414.828 15715.37 17917.81 32089.28 36704.22 39828.63 -29.15 -22.25 -10.95 -9.79 -2.99 -133.56 -104.85 -122.29 -11.42 2026-09-15T13:02:00 53.32 1억244만원 (5.4%) 0억원 (0%) Short Short Have 64.69 usd (17.576%) 18.117 % -0.699 % 0 0dash 0usd
2026-09-15T12:59:00 Finish 53.33 -1.365 -1.577 -1.91 -0.424 -0.022 -0.089 -0.216 -0.553 -0.338 -0.522 (133.4%) 18억9760만원 Short 1.435 1.07 -0.26 -0.675 -1.532 0.68 2026-09-15T12:00:00 (133%) 18억9760만원 26201.999 22180.15 23045.9 36036.93 40688.5 41058.16 7.37 -1.95 -13.92 -2.15 -1.23 -83.45 -76.55 -78.16 -3.07 2026-09-15T12:00:00 53.33 18억9760만원 (133.4%) 0억원 (0%) Short Short Have 64.69 usd (17.561%) 18.117 % -0.51 % 0 0dash 0usd
2026-09-15T11:57:00 Finish 53.62 -1.248 -1.062 -1.464 -0.3 0.028 -0.08 0.188 -0.218 -0.406 -0.279 (93.6%) 14억2204만원 Short 1.013 0.865 -0.535 -0.781 -0.997 0.544 2026-09-15T11:00:00 (93.6%) 14억2204만원 19529.273 20657.41 23505.1 41863.35 41582.44 41568.03 -10.83 -27.66 -4.2 -3.6 0.09 -101.3 -76.91 -76.85 11.31 2026-09-15T11:00:00 53.62 14억2204만원 (93.6%) 0억원 (0%) Short Short Have 64.69 usd (17.112%) 17.731 % -0.939 % 0 0dash 0usd
2026-09-15T10:58:00 Finish 53.77 -1.269 -0.765 -1.268 -0.163 0.06 -0.07 0.51 0.001 -0.506 -0.518 (95.7%) 15억1947만원 Short 0.763 0.796 0.148 0.205 -1.158 0.674 2026-09-15T10:00:00 (95.7%) 15억1947만원 20809.174 23166.07 32490.91 43700.5 43133.96 41530.02 -9.96 -26.44 -6.74 -11.45 -0.59 -86.19 -32.76 -27.82 14.29 2026-09-15T10:00:00 53.77 15억1947만원 (95.7%) 0억원 (0%) Short Short Have 64.69 usd (16.881%) 17.731 % -1.09 % 0 0dash 0usd
2026-09-15T09:58:00 Finish 54.05 -0.917 -0.191 -0.823 0.014 0.08 -0.069 0.732 0.095 -0.633 0.558 (80.4%) 15억8791만원 Short 0.82 0.945 0.446 0.431 -2.296 1.198 2026-09-15T09:00:00 (80.4%) 15억8791만원 21633.787 25729.01 44169.65 46857.95 48713.81 41775.79 -35.68 -6.48 -3.5 -3.51 -0.05 -89.33 -10.29 5.42 19.09 2026-09-15T09:00:00 54.05 15억8791만원 (80.4%) 0억원 (0%) Short Short Have 64.69 usd (16.448%) 17.731 % -1.466 % 0 0dash 0usd
2026-09-15T08:57:00 Finish 53.74 -1.471 -0.681 -1.459 -0.004 -0.044 -0.075 0.802 0.012 -0.784 -0.149 (94.8%) 19억7446만원 Short 0.805 1.537 -1.029 -0.633 -4.699 0.618 2026-09-15T08:01:00 (94.8%) 19억7446만원 27055.253 40003.87 47231.63 48557.44 50487.27 41796.07 -30.29 -17.93 -2.48 0.93 0.17 -26.21 -6.89 11.51 17.77 2026-09-15T08:01:00 53.74 19억7446만원 (94.8%) 0억원 (0%) Short Short Have 64.69 usd (16.927%) 17.731 % -0.752 % 0 0dash 0usd
2026-09-15T07:59:00 Finish 53.82 -1.328 -0.568 -1.387 0 -0.066 -0.071 0.77 -0.06 -0.823 -0.352 (44.1%) 20억8284만원 Short 1.209 2.167 -1.663 -0.315 -4.558 0.13 2026-09-15T07:01:00 (44.1%) 20억8284만원 28497.996 57386.4 57548.54 49789.92 50022.58 41725.04 -4.68 -2.56 -11.68 0.83 -1.23 12.83 13.08 27.5 20.91 2026-09-15T07:01:00 53.82 20억8284만원 (44.1%) 0억원 (0%) Short Short Have 64.69 usd (16.803%) 17.731 % -1.184 % 0 0dash 0usd
2026-09-15T06:59:00 Finish 54.01 -0.98 -0.284 -1.109 0.126 -0.005 -0.065 0.703 -0.13 -0.827 -2.28 (79.5%) 47억2773만원 Stanby 2.596 2.264 -1.897 -1.803 -4.221 0.167 2026-09-15T06:00:00 (79.5%) 47억2773만원 64458.355 60201.64 59061.65 56375.41 49609.95 42244.99 -7.28 5.44 4.43 5.14 5.61 17.59 16 28.47 31.35 2026-09-15T06:00:00 54.01 47억2773만원 (79.5%) 0억원 (0%) Stanby Short Have 64.69 usd (16.51%) 17.731 % -1.71 % 0 0dash 0usd
2026-09-15T05:58:00 Finish 55.26 1.44 2.019 1.114 0.213 0.027 -0.035 0.57 -0.321 -0.886 0.454 (215.4%) 59억4362만원 Stanby 2.695 1.872 1.714 0.531 -2.004 1.618 2026-09-15T05:02:00 (215%) 59억4362만원 79202.838 64928.78 56015.23 53981.74 47186.73 39999.32 28.45 17.78 13.48 11.93 6.14 27.33 15.76 28.59 31.5 2026-09-15T05:02:00 55.26 59억4362만원 (215.4%) 0억원 (0%) Stanby Short Have 64.69 usd (14.577%) 17.731 % -3.72 % 0 0dash 0usd
2026-09-15T04:59:00 Finish 55.01 1.196 1.589 0.622 0.145 0.02 -0.056 0.389 -0.567 -0.952 -0.722 (46.6%) 27억5982만원 Stanby 1.501 1.519 -0.556 -0.637 -1.327 2.135 2026-09-15T04:02:00 (46.6%) 27억5982만원 36943.727 50549.03 47560.51 47567.98 42156.91 37685.42 -7.49 -0.5 3.23 2.37 1.66 16.6 11.36 20.76 27.62 2026-09-15T04:02:00 55.01 27억5982만원 (46.6%) 0억원 (0%) Stanby Short Have 64.69 usd (14.964%) 17.731 % -3.269 % 0 0dash 0usd
2026-09-15T03:59:00 Finish 55.4 2.061 2.331 1.278 0.185 0.106 -0.018 0.264 -0.767 -1.029 0.544 (219.3%) 59억1632만원 Stanby 1.419 1.693 0.868 1.085 -0.628 3.474 2026-09-15T03:00:00 (219%) 59억1632만원 78639.776 54643.19 47801.27 46079.39 41181.02 37068.54 34.13 -3.68 11.65 12.95 8.21 24.64 13.85 22.45 24.16 2026-09-15T03:00:00 55.4 59억1632만원 (219.3%) 0억원 (0%) Stanby Short Have 64.69 usd (14.361%) 17.731 % -4.059 % 0 0dash 0usd
2026-09-15T02:57:00 Finish 55.09 1.678 1.857 0.693 0.185 0.127 -0.033 0.177 -0.968 -1.143 0.953 (74%) 26억9799만원 Short 1.637 1.643 0.582 0.965 -0.326 2.895 2026-09-15T02:01:00 (74%) 26억9799만원 36063.578 40739.68 49626.8 41272.71 36460.95 34254.74 -1.68 -2.69 4.86 2.41 0.55 10.5 26.53 30.98 19.78 2026-09-15T02:01:00 55.09 26억9799만원 (74%) 0억원 (0%) Short Short Have 64.69 usd (14.84%) 17.731 % -3.796 % 0 0dash 0usd
2026-09-15T01:58:00 Finish 54.57 0.904 1.023 -0.29 0.095 0.031 -0.056 0.118 -1.184 -1.3 1.093 (134.8%) 36억4796만원 Short 2.024 1.502 1.346 0.598 -0.692 3.157 2026-09-15T01:01:00 (134%) 36억4796만원 49226.227 41434.34 50997.15 39359.54 35603.71 34065.94 -23.67 12.21 7.27 2.73 -3.9 14.07 30.18 33.2 15.37 2026-09-15T01:01:00 54.57 36억4796만원 (134.8%) 0억원 (0%) Short Short Have 64.69 usd (15.644%) 17.731 % -3.082 % 0 0dash 0usd
2026-09-15T00:58:00 Finish 53.98 -0.093 -0.048 -1.423 -0.031 -0.003 -0.073 0.045 -1.332 -1.376 0.428 (97.2%) 27억709만원 Stanby 1.27 1.836 0 -0.056 -1.081 2.042 2026-09-15T00:01:00 (97.2%) 27억709만원 36929.245 54281.4 45447.7 36693.63 34656.28 35447.19 -3.55 6.26 4.74 3.2 3.94 36.15 23.74 22 10.98 2026-09-15T00:01:00 53.98 27억709만원 (97.2%) 0억원 (0%) Stanby Short Have 64.69 usd (16.556%) 17.731 % -1.804 % 0 0dash 0usd
2026-09-14T23:58:00 Finish 53.76 -0.53 -0.455 -1.897 0 -0.013 0 0.076 -1.373 -1.448 -0.093 (43.4%) 27억8500만원 Short 1.213 2.156 -0.514 1.267 -1.484 1.626 2026-09-14T23:19:00 (43.4%) 27억8500만원 38147.537 56276.77 42771.14 35034.7 33581.86 34104.49 0 0 0 0 0 40.33 21.48 20.26 7.19 2026-09-14T23:19:00 53.76 27억8500만원 (43.4%) 0억원 (0%) Short Short Have 64.69 usd (16.896%) 17.731 % -0.939 % 0 0dash 0usd
2026-09-14T01:29:00 Finish 53.72 -0.443 -1.903 -3.389 -0.281 -0.177 -0.067 -1.466 -2.959 -1.515 0.769 (46%) 13억7607만원 Short 1.126 1.441 -0.755 0.132 -1.522 0.939 2026-09-14T01:00:00 (46%) 13억7607만원 18862.871 30878.15 28303.7 34882.6 32144.26 28468.11 -13.27 2.01 -1.56 -3.79 0.92 -4.1 -13.57 -0.58 23.57 2026-09-14T01:00:00 53.72 13억7607만원 (46%) 0억원 (0%) Short Short Have 64.69 usd (16.958%) 17.731 % -1.09 % 0 0dash 0usd
2026-09-14T00:58:00 Finish 53.32 -1.462 -2.806 -4.173 -0.446 -0.192 -0.061 -1.364 -2.751 -1.407 -1.769 (125%) 29억9054만원 Short 2.029 1.704 -0.458 -1.298 -2.255 0.188 2026-09-14T00:00:00 (124%) 29억9054만원 41300.969 35601.75 27746.44 35436.51 33410.74 28209.36 31.28 18.99 7.26 4.36 4.89 6.15 -20.41 -1.67 24.8 2026-09-14T00:00:00 53.32 29억9054만원 (125%) 0억원 (0%) Short Short Have 64.69 usd (17.576%) 17.731 % -0.169 % 0 0dash 0usd
2026-09-13T23:58:00 Finish 54.27 -0.153 -1.263 -2.525 -0.356 -0.147 -0.024 -1.111 -2.375 -1.278 0.537 (98.8%) 23억9303만원 Short 1.168 1.27 0.516 1.258 -0.513 1.915 2026-09-13T23:00:00 (98.8%) 23억9303만원 32470.599 27118.22 23318.16 33036.54 32013.65 26894.46 25.24 -20.01 1.44 4.18 1.39 -18.05 -37.29 -15.34 21.66 2026-09-13T23:00:00 54.27 23억9303만원 (98.8%) 0억원 (0%) Short Short Have 64.69 usd (16.108%) 17.684 % -1.784 % 0 0dash 0usd
2026-09-13T22:58:00 Finish 53.98 -1.041 -1.93 -3.069 -0.246 -0.156 -0.027 -0.898 -2.05 -1.162 0.037 (208.4%) 24억2152만원 Short 1.915 1.134 0.185 -0.985 -1.099 1.371 2026-09-13T22:00:00 (208%) 24억2152만원 33033.693 21653.55 29149.95 32566.3 30728.14 26525.42 27.16 -22.59 -0.35 3.08 -0.1 -41.91 -5.41 9 21.42 2026-09-13T22:00:00 53.98 24억2152만원 (208.4%) 0억원 (0%) Short Short Have 64.69 usd (16.556%) 17.684 % -1.371 % 0 0dash 0usd
2026-09-13T21:58:00 Finish 53.97 -1.302 -2.101 -3.113 -0.116 -0.16 -0.026 -0.809 -1.835 -1.034 0.037 (98.6%) 11억6169만원 Short 0.725 0.916 -0.276 -0.241 -1.118 0.765 2026-09-13T21:01:00 (98.6%) 11억6169만원 15850.378 17028.83 37655.06 32680.4 29809.73 26553.18 -47.26 -4.07 -2.87 -0.54 -1.75 -75.05 20.83 29.48 24.27 2026-09-13T21:01:00 53.97 11억6169만원 (98.6%) 0억원 (0%) Short Short Have 64.69 usd (16.571%) 16.865 % -0.112 % 0 0dash 0usd
2026-09-13T20:59:00 Finish 53.95 -1.453 -2.285 -3.174 -0.17 -0.152 -0.002 -0.844 -1.746 -0.91 -0.167 (83.8%) 11억7783만원 Stanby 0.761 1.29 -0.476 0.019 -2.087 0.785 2026-09-13T20:00:00 (83.8%) 11억7783만원 16076.571 32288.56 39254.59 33645.46 29972.44 27026.92 -38.04 -1.81 -0.32 1.36 0.67 7.17 23.65 31.15 26.17 2026-09-13T20:00:00 53.95 11억7783만원 (83.8%) 0억원 (0%) Stanby Short Have 64.69 usd (16.602%) 16.772 % -0.186 % 0 0dash 0usd
2026-09-13T19:58:00 Finish 54.04 -1.457 -2.27 -3.014 0 -0.168 0 -0.826 -1.581 -0.761 -0.789 (30.8%) 14억604만원 Stanby 1.262 2.014 0.055 0.635 -3.102 0.953 2026-09-13T19:07:00 (30.8%) 14억604만원 19159.535 52116.11 39979.52 33753.01 29569.25 26848.09 0 0 0 0 0 43.26 26.04 32.85 25.68 2026-09-13T19:07:00 54.04 14억604만원 (30.8%) 0억원 (0%) Stanby Short Have 64.69 usd (16.463%) 16.772 % -0.279 % 0 0dash 0usd
2026-09-12T17:05:00 Finish 56.71 0.33 0.716 0.343 -0.028 0.064 -0.177 0.384 0.012 -0.371 -0.246 (5.9%) 1억7057만원 Stanby 0.371 1.035 -0.298 1.251 -0.561 1.358 2026-09-12T17:01:00 (5.9%) 1억7057만원 2214.925 20038.55 19866.37 26952.83 28588.43 42314.52 -23.17 -21.28 -12.75 -11.07 -20.13 -42.67 -43.9 -113 -116.2 2026-09-12T17:01:00 56.71 1억7057만원 (5.9%) 0억원 (0%) Stanby Short Have 64.69 usd (12.336%) 16.772 % -5.293 % 0 0dash 0usd
2026-09-12T16:59:00 Finish 56.85 0.55 1.029 0.412 0.27 0.068 -0.151 0.476 -0.137 -0.61 1.518 (186.9%) 28억9634만원 Short 1.93 1.161 1.081 -0.036 -0.316 1.609 2026-09-12T16:01:00 (186%) 28억9634만원 37516.349 26081.75 25236.87 30892.08 32147.74 52981.59 31.28 5.75 2.89 -1.72 -12.95 -23.26 -27.38 -109.94 -91.87 2026-09-12T16:01:00 56.85 28억9634만원 (186.9%) 0억원 (0%) Short Short Have 64.69 usd (12.119%) 16.772 % -5.702 % 0 0dash 0usd
2026-09-12T15:59:00 Finish 55.99 -0.703 -0.436 -1.256 0.091 0.003 -0.234 0.269 -0.556 -0.823 -0.338 (99.9%) 15억4991만원 Short 0.804 0.809 -0.018 -0.071 -1.095 0.233 2026-09-12T15:01:00 (99.9%) 15억4991만원 20384.365 19866.85 23865.11 30023.76 32711.7 60862.88 -12.72 -13.16 -4.5 -12.52 -13.55 -64.65 -37.07 -155.03 -98.24 2026-09-12T15:01:00 55.99 15억4991만원 (99.9%) 0억원 (0%) Short Short Have 64.69 usd (13.449%) 16.772 % -4.03 % 0 0dash 0usd
2026-09-12T14:59:00 Finish 56.18 -0.276 -0.096 -1.153 -0.057 0.055 -0.246 0.18 -0.879 -1.058 -0.39 (107.4%) 15억5213만원 Short 0.75 0.941 -0.318 -0.196 -1.317 0.573 2026-09-12T14:00:00 (107%) 15억5213만원 20344.541 22761.21 27482.06 31438.39 37393.84 70406.16 -13.12 -15.24 -7.99 -4.02 -1.79 -64.29 -36.07 -156.19 -95.01 2026-09-12T14:00:00 56.18 15억5213만원 (107.4%) 0억원 (0%) Short Short Have 64.69 usd (13.155%) 16.772 % -4.402 % 0 0dash 0usd
2026-09-12T13:58:00 Finish 56.4 0.057 0.351 -1.01 0.016 0.091 -0.229 0.294 -1.067 -1.356 0.018 (64.9%) 14억4540만원 Short 0.873 1.118 0.142 0.465 -1.433 0.967 2026-09-12T13:01:00 (64.9%) 14억4540만원 18871.647 26198.89 32423.05 34169.74 38960.76 71689.19 -19.96 -10.39 -7.63 -10.47 -1.45 -48.71 -20.16 -121.11 -81.54 2026-09-12T13:01:00 56.4 14억4540만원 (64.9%) 0억원 (0%) Short Short Have 64.69 usd (12.815%) 16.772 % -4.773 % 0 0dash 0usd
2026-09-12T12:59:00 Finish 56.38 0.037 0.406 -1.271 0.134 0.103 -0.188 0.369 -1.308 -1.671 0 (94.8%) 22억2552만원 Short 1.199 1.21 -0.703 -0.623 -1.537 0.931 2026-09-12T12:01:00 (94.8%) 22억2552만원 29067.439 32731.37 36182.37 36993.31 43516.35 72742.9 -14 -0.35 -12.49 -17.54 -1.71 -32.95 -20.27 -101.05 -69.32 2026-09-12T12:01:00 56.38 22억2552만원 (94.8%) 0억원 (0%) Short Short Have 64.69 usd (12.846%) 16.772 % -4.699 % 0 0dash 0usd
2026-09-12T11:59:00 Finish 56.39 0.19 0.528 -1.439 -0.095 0.102 -0.223 0.338 -1.626 -1.957 -0.652 (79.2%) 23억4768만원 Short 1.281 1.163 -0.507 -0.636 -1.519 1.769 2026-09-12T11:00:00 (79.2%) 23억4768만원 30657.58 38058.72 36309.17 42271.38 52771.85 74005.16 -5.78 -1.34 -2.18 -20.53 0.4 -38.66 -45.34 -103.82 -50.13 2026-09-12T11:00:00 56.39 23억4768만원 (79.2%) 0억원 (0%) Short Short Have 64.69 usd (12.83%) 16.772 % -4.606 % 0 0dash 0usd
2026-09-12T10:58:00 Finish 56.76 0.751 1.296 -1.014 -0.004 0.193 -0.206 0.54 -1.752 -2.28 -0.491 (85%) 29억6520만원 Short 1.149 1.68 -0.07 -0.159 -0.873 2.845 2026-09-12T10:01:00 (85%) 29억6520만원 38469.1 40395.6 36800.86 43214.72 66402.22 73708.46 7.8 -3.39 -8.27 -15.03 0.7 -64.38 -80.44 -100.29 -48.61 2026-09-12T10:01:00 56.76 29억6520만원 (85%) 0억원 (0%) Short Short Have 64.69 usd (12.258%) 16.772 % -5.442 % 0 0dash 0usd
2026-09-12T09:59:00 Finish 57.05 1.262 2.005 -0.713 0.17 0.136 -0.218 0.734 -1.95 -2.665 0.352 (120%) 34억9015만원 Short 1.059 1.72 0.491 2.256 -0.367 3.37 2026-09-12T09:01:00 (120%) 34억9015만원 45049.491 37473.05 38092.38 47111.34 78144.77 73195.71 11.88 0.4 -18.32 -13.56 1.29 -108.54 -105.15 -92.15 -41.1 2026-09-12T09:01:00 57.05 34억9015만원 (120%) 0억원 (0%) Short Short Have 64.69 usd (11.81%) 16.772 % -5.999 % 0 0dash 0usd
2026-09-12T08:59:00 Finish 56.85 1.079 1.784 -1.277 -0.112 0.065 -0.243 0.698 -2.33 -3.007 2.488 (130%) 29억807만원 Short 2.833 2.161 1.95 0.399 -0.228 3.008 2026-09-12T08:01:00 (129%) 29억807만원 37668.222 33495.23 37939.24 57676.22 90404.26 72261.67 -6.74 -17.02 -23.17 -0.53 -0.48 -169.9 -138.29 -90.47 -15.45 2026-09-12T08:01:00 56.85 29억807만원 (130%) 0억원 (0%) Short Short Have 64.69 usd (12.119%) 16.772 % -5.535 % 0 0dash 0usd
2026-09-12T07:58:00 Finish 55.48 -1.468 -0.602 -3.89 -0.655 -0.06 -0.279 0.879 -2.458 -3.308 -0.09 (89.6%) 22억3776만원 Short 1.268 1.656 -1.567 -0.487 -2.358 0.525 2026-09-12T07:01:00 (89.6%) 22억3776만원 29701.44 35914.73 45719.61 75071.1 90885.16 72611.01 -11.92 -3.97 -18.14 -0.74 -2.76 -153.06 -98.79 -58.82 12.32 2026-09-12T07:01:00 55.48 22억3776만원 (89.6%) 0억원 (0%) Short Short Have 64.69 usd (14.237%) 16.772 % -2.953 % 0 0dash 0usd
2026-09-12T06:59:00 Finish 55.53 -2.025 -0.57 -4.072 -0.344 -0.015 -0.251 1.485 -2.089 -3.522 -1.647 (72.5%) 24억9727만원 Short 2.38 1.871 -0.07 -1.106 -2.442 0.289 2026-09-12T06:01:00 (72.5%) 24억9727만원 33116.042 40775.51 47608.85 91702.01 91563.24 74674.32 -26.21 -14.52 -16.16 -1.67 -0.45 -124.55 -92.32 -56.85 28.47 2026-09-12T06:01:00 55.53 24억9727만원 (72.5%) 0억원 (0%) Short Short Have 64.69 usd (14.16%) 16.772 % -3.139 % 0 0dash 0usd
2026-09-12T05:59:00 Finish 56.47 -0.709 1.098 -2.694 0.343 0.009 -0.267 1.82 -1.999 -3.75 0.266 (101.7%) 34억4526만원 Short 1.32 1.955 0.691 1.282 -1.155 1.987 2026-09-12T05:02:00 (101%) 34억4526만원 44926.715 55260.18 55693.38 109373.94 93119.25 75014.23 3.61 -25.48 0.15 1.79 0.77 -68.51 -67.2 -34.69 40.23 2026-09-12T05:02:00 56.47 34억4526만원 (101.7%) 0억원 (0%) Short Short Have 64.69 usd (12.707%) 16.772 % -4.941 % 0 0dash 0usd
2026-09-12T04:58:00 Finish 56.32 -0.633 0.836 -3.211 0.344 0.025 -0.257 1.479 -2.594 -4.013 1.131 (58.5%) 33억8693만원 Short 1.914 1.977 -0.861 -0.162 -1.418 1.716 2026-09-12T04:01:00 (58.5%) 33억8693만원 44283.759 53333.82 74734.71 109208.63 91485.1 74441.36 -15.46 -28.64 0.66 1.39 -0.46 -71.53 -22.41 0.39 40.38 2026-09-12T04:01:00 56.32 33억8693만원 (58.5%) 0억원 (0%) Short Short Have 64.69 usd (12.939%) 16.772 % -4.643 % 0 0dash 0usd
2026-09-12T03:58:00 Finish 55.7 -1.389 -0.254 -4.522 0.15 0.004 -0.273 1.151 -3.178 -4.279 -2.075 (191.6%) 57억9180만원 Short 2.633 2.068 -0.368 -1.579 -4.623 0.433 2026-09-12T03:01:00 (191%) 57억9180만원 76570.071 63085.47 104722.38 108492.49 90231.42 74785.49 -25.14 -16.41 2.6 4.67 1.98 -43.03 13.84 28.59 39.32 2026-09-12T03:01:00 55.7 57억9180만원 (191.6%) 0억원 (0%) Short Short Have 64.69 usd (13.897%) 16.772 % -3.418 % 0 0dash 0usd
2026-09-12T02:58:00 Finish 56.87 0.833 1.847 -2.783 0.249 0.054 -0.205 1.005 -3.587 -4.546 0.141 (53.3%) 30억2335만원 Short 1.384 2.718 0.175 0.968 -4.308 1.899 2026-09-12T02:01:00 (53.3%) 30억2335만원 39147.642 84273.25 125284.3 105738.94 86203.65 73333.45 -38.02 -19.63 1.47 -0.46 -4.2 -2.29 31.19 41.47 35.66 2026-09-12T02:01:00 56.87 30억2335만원 (53.3%) 0억원 (0%) Short Short Have 64.69 usd (12.088%) 16.772 % -5.981 % 0 0dash 0usd
2026-09-12T01:57:00 Finish 56.78 0.924 1.727 -3.136 0.212 0.015 -0.228 0.795 -4.023 -4.781 1.068 (53%) 56억7036만원 Short 2.186 3.739 -2.346 -0.054 -4.459 1.738 2026-09-12T01:00:00 (53%) 56억7036만원 73538.7 135964.73 155887.45 104202.19 86604.38 76550.18 -20.6 4.02 4.96 0.65 1.89 36.3 44.44 50.89 34.01 2026-09-12T01:00:00 56.78 56억7036만원 (53%) 0억원 (0%) Short Short Have 64.69 usd (12.228%) 16.772 % -5.405 % 0 0dash 0usd
2026-09-12T00:57:00 Finish 56.19 0.087 0.687 -4.361 0.081 -0.023 -0.166 0.6 -4.444 -5.014 -2.142 (70.6%) 106억9302만원 Short 4.585 4.603 -1.733 -1.863 -5.452 3.234 2026-09-12T00:01:00 (70.6%) 106억9302만원 140133.402 171245.06 149867.51 99280.08 86046.24 75130.13 -9.2 15.81 14.32 10.83 9.96 49.75 42.59 49.87 31.66 2026-09-12T00:01:00 56.19 106억9302만원 (70.6%) 0억원 (0%) Short Short Have 64.69 usd (13.14%) 16.772 % -4.811 % 0 0dash 0usd
2026-09-11T23:57:00 Finish 57.42 2.361 2.851 -2.429 0.298 0.056 -0.128 0.478 -4.68 -5.134 -2.38 (105.7%) 151억4473만원 Short 4.446 4.893 0.729 1.048 -3.382 5.98 2026-09-11T23:02:00 (105%) 151억4473만원 194222.101 188588.39 129408.52 86847.12 77637.99 68327.76 36.33 28.23 23.8 20.67 16.09 58.83 40.01 47.2 23.88 2026-09-11T23:02:00 57.42 151억4473만원 (105.7%) 0억원 (0%) Short Short Have 64.69 usd (11.238%) 16.772 % -6.724 % 0 0dash 0usd
2026-09-11T22:59:00 Finish 58.82 5.169 5.414 -0.179 0.571 0.127 -0.115 0.233 -5.085 -5.306 2.653 (95.8%) 143억2840만원 Short 4.777 3.823 2.787 3.454 -0.305 8.564 2026-09-11T22:00:00 (95.8%) 143억2840만원 179379.662 138327.34 100921.72 70150.93 64337.41 58858.24 51.76 43.95 21.69 20.04 16.76 53.49 36.25 41.68 10.64 2026-09-11T22:00:00 58.82 143억2840만원 (95.8%) 0억원 (0%) Short Short Have 64.69 usd (9.074%) 16.772 % -9.361 % 0 0dash 0usd
2026-09-11T21:58:00 Finish 57.29 3.019 2.799 -2.887 0.387 -0.02 -0.165 -0.214 -5.733 -5.531 4.697 (463%) 149억5027만원 Short 5.457 2.703 4.649 0.461 -0.192 5.74 2026-09-11T21:00:00 (463%) 149억5027만원 192163.392 91146.94 70109.17 57646.63 53595.6 50409.48 105.49 86.84 41.8 28.27 20.42 41.2 23.55 28.1 0.37 2026-09-11T21:00:00 57.29 149억5027만원 (463%) 0억원 (0%) Short Short Have 64.69 usd (11.439%) 16.772 % -5.832 % 0 0dash 0usd
2026-09-11T20:58:00 Finish 54.72 -1.221 -1.812 -7.396 -0.072 -0.153 -0.218 -0.597 -6.251 -5.688 0.257 (115.1%) 32억2793만원 Short 1.237 1.463 -0.526 -0.349 -2.355 0.997 2026-09-11T20:01:00 (115%) 32억2793만원 43438.972 44355.18 37524.42 40654.53 41784.76 41860.17 15.77 8.82 2.47 -9.66 -2.52 5.8 -11.35 -11.55 -29.93 2026-09-11T20:01:00 54.72 32억2793만원 (115.1%) 0억원 (0%) Short Short Have 64.69 usd (15.412%) 16.772 % -1.709 % 0 0dash 0usd
2026-09-11T19:59:00 Finish 54.57 -1.563 -2.233 -7.851 -0.06 -0.158 -0.217 -0.681 -6.388 -5.746 -0.655 (72.6%) 28억405만원 Short 1.416 1.357 -0.899 -0.585 -3.159 0.368 2026-09-11T19:00:00 (72.6%) 28억405만원 37838.464 38314.49 34483.99 39674.1 46252.25 42943.08 8.09 -3.43 -3.42 -1.79 -11.06 -20.72 -34.13 -24.53 -33.05 2026-09-11T19:00:00 54.57 28억405만원 (72.6%) 0억원 (0%) Short Short Have 64.69 usd (15.644%) 16.772 % -1.319 % 0 0dash 0usd
2026-09-11T18:59:00 Finish 54.94 -0.955 -1.724 -7.427 0.022 -0.101 -0.192 -0.776 -6.534 -5.803 -1.187 (202.1%) 38억6383만원 Short 1.737 1.304 -0.714 -1.513 -2.502 0.457 2026-09-11T18:01:00 (202%) 38억6383만원 51788.112 35448.23 35707.58 41078.48 47097.19 48281.6 28.45 -7.78 0.37 6.42 -0.72 -32.86 -31.9 -35.21 -30.46 2026-09-11T18:01:00 54.94 38억6383만원 (202.1%) 0억원 (0%) Short Short Have 64.69 usd (15.072%) 16.772 % -2.155 % 0 0dash 0usd
2026-09-11T17:59:00 Finish 55.61 0.274 -0.63 -6.478 0.32 -0.148 -0.167 -0.902 -6.734 -5.885 -0.162 (86.4%) 19억1189만원 Short 0.918 0.989 -0.55 -0.216 -1.313 0.343 2026-09-11T17:01:00 (86.4%) 19억1189만원 25316.904 27597.8 38718.14 40927.95 44255.75 48630.01 -18.38 -6.71 -16.3 0.29 -2.72 -60.36 -14.3 -25.6 -33.96 2026-09-11T17:01:00 55.61 19억1189만원 (86.4%) 0억원 (0%) Short Short Have 64.69 usd (14.036%) 16.772 % -3.269 % 0 0dash 0usd
2026-09-11T16:59:00 Finish 55.71 0.776 -0.598 -6.466 0.123 -0.15 -0.171 -1.364 -7.186 -5.903 -0.125 (103.4%) 22억1210만원 Short 1.258 1.116 0.553 0.09 -1.136 0.869 2026-09-11T16:01:00 (103%) 22억1210만원 29239.667 33810.96 41501.66 48898.17 44126.9 49990.9 -27.04 -2.53 -4.08 0.37 -6.78 -30.51 -6.33 -20.46 -15.38 2026-09-11T16:01:00 55.71 22억1210만원 (103.4%) 0억원 (0%) Short Short Have 64.69 usd (13.882%) 16.772 % -3.436 % 0 0dash 0usd
2026-09-11T15:59:00 Finish 55.78 1.026 -0.62 -6.509 -0.02 -0.143 -0.165 -1.63 -7.459 -5.925 -0.233 (64.1%) 21억3891만원 Short 0.791 1.337 -0.178 0.325 -0.906 2.03 2026-09-11T15:00:00 (64.1%) 21억3891만원 28236.825 46344.71 42576.74 50980.18 43965.43 53629.5 -7.33 -9.46 2.35 -1.87 -7.4 5.13 -3.26 -25.96 -12.29 2026-09-11T15:00:00 55.78 21억3891만원 (64.1%) 0억원 (0%) Short Short Have 64.69 usd (13.773%) 16.772 % -3.585 % 0 0dash 0usd
2026-09-11T14:58:00 Finish 55.92 1.26 -0.513 -6.429 -0.08 -0.121 -0.19 -1.75 -7.593 -5.947 -0.071 (65.7%) 33억3802만원 Short 1.299 1.524 -0.266 0.344 -0.657 2.662 2026-09-11T14:00:00 (65.7%) 33억3802만원 43956.391 50010.61 47024.97 49808.4 44802.01 57914.21 6.64 -2.68 4.72 -3.41 0.11 10.41 4.73 -23.16 -16.76 2026-09-11T14:00:00 55.92 33억3802만원 (65.7%) 0억원 (0%) Short Short Have 64.69 usd (13.557%) 16.772 % -3.9 % 0 0dash 0usd
2026-09-11T13:58:00 Finish 55.96 1.25 -0.563 -6.54 0.042 -0.154 -0.217 -1.791 -7.694 -6.011 1.084 (172.2%) 50억7948만원 Short 1.919 1.611 1.588 1.024 -0.586 3.114 2026-09-11T13:01:00 (172%) 50억7948만원 66840.928 46896.83 48320.36 47565.54 46383.25 57850.9 13.16 -11.11 10.18 -10.76 -0.52 1.1 4.01 -19.72 -22.92 2026-09-11T13:01:00 55.96 50억7948만원 (172.2%) 0억원 (0%) Short Short Have 64.69 usd (13.495%) 16.772 % -4.198 % 0 0dash 0usd
2026-09-11T12:59:00 Finish 55.36 0.207 -1.784 -7.743 -0.203 -0.106 -0.25 -1.987 -7.934 -6.067 0.508 (113.9%) 29억4960만원 Short 1.354 1.684 0.163 0.367 -0.126 2.576 2026-09-11T12:01:00 (113%) 29억4960만원 39234.496 41442.51 54361.94 43172.34 51974.16 58152.31 -8.26 -3.12 0.25 -2.93 -0.31 -25.41 4.39 -6.97 -36.07 2026-09-11T12:01:00 55.36 29억4960만원 (113.9%) 0억원 (0%) Short Short Have 64.69 usd (14.423%) 16.772 % -2.767 % 0 0dash 0usd
2026-09-11T11:59:00 Finish 55.08 -0.502 -2.383 -8.44 -0.19 -0.214 -0.222 -1.891 -7.978 -6.204 0.401 (68.8%) 25억8916만원 Short 1.56 1.85 -0.198 0.369 -0.631 2.303 2026-09-11T11:01:00 (68.8%) 25억8916만원 34615.074 45175.46 56110.6 43065.81 53542.91 58330.94 -31.54 6.42 -6.81 -2.31 -2.26 -18.52 4.58 -3.96 -45.44 2026-09-11T11:01:00 55.08 25억8916만원 (68.8%) 0억원 (0%) Short Short Have 64.69 usd (14.855%) 16.772 % -2.247 % 0 0dash 0usd
2026-09-11T10:59:00 Finish 54.87 -1.07 -2.962 -8.991 -0.15 -0.249 -0.218 -1.912 -8.007 -6.213 0.073 (100.2%) 37억6128만원 Short 2.137 2.277 0.837 0.556 -2.54 1.913 2026-09-11T10:00:00 (100%) 37억6128만원 50477.949 65986.71 52725.74 46212.06 54809.4 59677.02 1.28 11.27 -16.71 -6.3 -3.02 16.94 -3.95 -13.18 -39.64 2026-09-11T10:00:00 54.87 37억6128만원 (100.2%) 0억원 (0%) Short Short Have 64.69 usd (15.18%) 16.772 % -1.802 % 0 0dash 0usd
2026-09-11T09:59:00 Finish 54.83 -1.29 -3.274 -9.256 -0.289 -0.239 -0.242 -2.01 -8.07 -6.184 1.518 (52.7%) 37억5522만원 Short 1.853 2.465 -0.722 0.241 -2.801 1.839 2026-09-11T09:02:00 (52.7%) 37억5522만원 50433.353 65153.33 47384.28 55484.71 58497.45 61534.15 20.12 10.82 -1.5 -7.26 -1.44 10.22 -23.45 -29.86 -18.38 2026-09-11T09:02:00 54.83 37억5522만원 (52.7%) 0억원 (0%) Short Short Have 64.69 usd (15.242%) 16.772 % -1.802 % 0 0dash 0usd
2026-09-11T08:59:00 Finish 54.02 -3.03 -4.93 -10.813 -0.498 -0.531 -0.251 -1.959 -8.026 -6.188 -1.96 (198.3%) 71억1941만원 Short 2.842 2.272 -1.652 -1.788 -4.406 0.334 2026-09-11T08:01:00 (198%) 71억1941만원 97048.815 54239.14 42758.03 56332.06 63074.79 62435.86 81.93 37.91 10.27 7.72 4.3 -16.29 -47.52 -46.02 -33.31 2026-09-11T08:01:00 54.02 71억1941만원 (198.3%) 0억원 (0%) Short Short Have 64.69 usd (16.494%) 16.772 % -0.241 % 0 0dash 0usd
2026-09-11T07:59:00 Finish 55.1 -1.584 -3.54 -9.258 -0.328 -0.492 -0.21 -1.988 -7.798 -5.927 -1.396 (267.4%) 35억8997만원 Short 2.7 1.84 -0.195 -1.58 -2.495 0.511 2026-09-11T07:01:00 (267%) 35억8997만원 47977.818 29813.08 31003.41 51083.63 58555.46 59864.11 30.07 -8.8 -9.23 -3.34 -0.36 -96.41 -88.87 -93.09 -44.66 2026-09-11T07:01:00 55.1 35억8997만원 (267.4%) 0억원 (0%) Short Short Have 64.69 usd (14.825%) 15.18 % -1.075 % 0 0dash 0usd
2026-09-11T06:59:00 Finish 55.88 -0.518 -2.675 -8.167 -0.152 -0.407 -0.19 -2.168 -7.688 -5.643 -0.781 (73.8%) 13억4246만원 Short 1.275 1.438 -0.177 0.09 -1.115 0.612 2026-09-11T06:02:00 (73.8%) 13억4246만원 17690.784 22921.17 33994.11 56278.82 60579.5 60082.94 -23.04 -40.61 -14.75 -3.29 -3.08 -164.29 -78.21 -76.75 -32.08 2026-09-11T06:02:00 55.88 13억4246만원 (73.8%) 0억원 (0%) Short Short Have 64.69 usd (13.619%) 15.18 % -1.75 % 0 0dash 0usd
2026-09-11T05:59:00 Finish 56.32 0.113 -2.308 -7.62 -0.142 -0.508 -0.149 -2.418 -7.724 -5.437 1.022 (88%) 18억1804만원 Short 1.545 1.577 0.195 0.144 -0.635 1.404 2026-09-11T05:00:00 (88%) 18억1804만원 23770.651 29782.82 57242.32 66020.01 62642.76 61991.07 -30.47 -10.7 -3.11 -4.46 -4.31 -110.33 -9.43 -8.3 -16.25 2026-09-11T05:00:00 56.32 18억1804만원 (88%) 0억원 (0%) Short Short Have 64.69 usd (12.939%) 15.18 % -2.643 % 0 0dash 0usd
2026-09-11T04:57:00 Finish 55.75 -1.041 -3.788 -8.691 -0.299 -0.585 -0.179 -2.776 -7.73 -5.096 -1.1 (70.5%) 20억6699만원 Short 1.494 1.734 -0.142 0.054 -1.641 1.604 2026-09-11T04:01:00 (70.5%) 20억6699만원 27302.079 42836.38 64100.1 68136.25 65565.59 64782.37 -45.35 -6.56 -6.83 -6.71 -8.84 -53.06 -2.29 -1.06 -14.02 2026-09-11T04:01:00 55.75 20억6699만원 (70.5%) 0억원 (0%) Short Short Have 64.69 usd (13.82%) 15.18 % -1.567 % 0 0dash 0usd
2026-09-11T03:58:00 Finish 56.37 -0.24 -3.286 -7.84 -0.12 -0.52 -0.181 -3.053 -7.619 -4.709 0.589 (61.2%) 29억3002만원 Short 1.692 2.123 -0.353 -0.036 -0.547 2.734 2026-09-11T03:02:00 (61.2%) 29억3002만원 38275.722 78379.63 68602.28 73132.28 70282.6 71067.02 -7.76 -14.13 -0.63 -3.26 -3.44 10.33 -2.45 -3.59 -7.52 2026-09-11T03:02:00 56.37 29억3002만원 (61.2%) 0억원 (0%) Short Short Have 64.69 usd (12.861%) 15.18 % -2.624 % 0 0dash 0usd
2026-09-11T02:59:00 Finish 56.03 -0.96 -4.365 -8.562 -0.159 -0.42 -0.197 -3.438 -7.675 -4.388 0.737 (47.3%) 47억8836만원 Short 2.016 2.037 0.621 1.258 -2.045 2.114 2026-09-11T02:00:00 (47.3%) 47억8836만원 62931.334 84974.24 79894.03 73596.07 72648.3 73600.55 5.43 -9.6 0.62 1.42 -1.31 14.51 9.07 7.88 -9.16 2026-09-11T02:00:00 56.03 47억8836만원 (47.3%) 0억원 (0%) Short Short Have 64.69 usd (13.387%) 15.18 % -2.807 % 0 0dash 0usd
2026-09-11T01:57:00 Finish 55.62 -1.841 -5.487 -9.41 -0.166 -0.554 -0.192 -3.714 -7.711 -4.151 -1.173 (228%) 101억1613만원 Short 2.661 1.874 -0.389 -1.578 -2.762 1.367 2026-09-11T01:01:00 (227%) 101억1613만원 133931.836 80601.44 88380.06 73141.99 71633.8 74573.81 19.35 25.97 8.22 10.55 -10.73 11.13 18.95 15.62 -15.73 2026-09-11T01:01:00 55.62 101억1613만원 (228%) 0억원 (0%) Short Short Have 64.69 usd (14.021%) 15.18 % -1.494 % 0 0dash 0usd
2026-09-11T00:58:00 Finish 56.28 -0.842 -4.889 -8.511 -0.289 -0.506 -0.181 -4.082 -7.735 -3.808 -0.46 (116%) 44억3738만원 Short 1.435 1.588 -1.136 -1.047 -2.545 1.15 2026-09-11T00:02:00 (116%) 44억3738만원 58059.545 67535.65 70157.06 67583.6 64799.21 83533.44 -18.93 -3.89 -1.39 0.78 -0.52 4.05 7.64 -19.07 -25.22 2026-09-11T00:02:00 56.28 44억3738만원 (116%) 0억원 (0%) Short Short Have 64.69 usd (13%) 13.99 % -0.701 % 0 0dash 0usd
2026-09-10T23:59:00 Finish 56.53 -0.689 -4.935 -8.272 -0.259 -0.519 -0.178 -4.275 -7.635 -3.51 -0.405 (52.4%) 38억2402만원 Short 1.526 2.374 0.263 0.535 -2.248 1.6 2026-09-10T23:00:00 (52.4%) 38억2402만원 49812.944 83302.97 72998.42 68539.65 64297.35 83969.16 2.88 2.06 -0.15 -3.04 -0.62 22.82 11.92 -15.03 -25.67 2026-09-10T23:00:00 56.53 38억2402만원 (52.4%) 0억원 (0%) Short Short Have 64.69 usd (12.614%) 13.99 % -1.653 % 0 0dash 0usd
2026-09-10T22:57:00 Finish 56.76 -0.543 -5.043 -8.062 -0.214 -0.551 -0.208 -4.525 -7.56 -3.179 0.212 (90.1%) 73억214만원 Short 1.802 2.344 -1.212 0.719 -1.85 2.013 2026-09-10T22:01:00 (90.1%) 73억214만원 94734.467 80970.94 71525.79 68644.59 66314.1 84492.87 10.19 11.15 7.45 -5.43 0.95 18.1 7.29 -18.13 -28.03 2026-09-10T22:01:00 56.76 73억214만원 (90.1%) 0억원 (0%) Short Short Have 64.69 usd (12.258%) 13.99 % -1.851 % 0 0dash 0usd
2026-09-10T21:58:00 Finish 56.65 -0.948 -5.744 -8.432 -0.206 -0.537 -0.191 -4.842 -7.555 -2.851 -0.684 (244.4%) 81억553만원 Short 3.792 2.218 -0.138 -2.403 -2.04 1.815 2026-09-10T21:00:00 (244%) 81억553만원 105361.509 73481.56 64347.82 63887.06 70121.71 83699.61 39.94 7.14 10.22 2.62 3.94 4.57 -8.97 -30.07 -40.36 2026-09-10T21:00:00 56.65 81억553만원 (244.4%) 0억원 (0%) Short Short Have 64.69 usd (12.429%) 13.99 % -1.905 % 0 0dash 0usd
2026-09-10T20:57:00 Finish 57.04 -0.471 -5.61 -7.977 -0.238 -0.454 -0.155 -5.164 -7.541 -2.507 -0.402 (59%) 33억1660만원 Short 1.438 1.456 0.208 0.193 -1.366 1.513 2026-09-10T20:02:00 (59%) 33억1660만원 42816.841 52511 60056.78 57962.14 68331.52 80526.56 -9.23 -7.36 -5.64 -4.39 -0.62 -30.13 -13.78 -34.08 -53.32 2026-09-10T20:02:00 57.04 33억1660만원 (59%) 0억원 (0%) Short Short Have 64.69 usd (11.826%) 13.603 % -2.594 % 0 0dash 0usd
2026-09-10T19:59:00 Finish 57.27 -0.308 -5.664 -7.749 0.074 -0.533 -0.178 -5.373 -7.464 -2.21 0.527 (171.1%) 56억2034만원 Short 1.424 1.463 0.663 0.744 -0.866 2.469 2026-09-10T19:01:00 (171%) 56억2034만원 72266.319 57853.59 64826.22 61428.49 71467.63 81032.6 -6.29 7.11 -10.98 -20.63 -0.7 -23.53 -10.24 -25 -52.12 2026-09-10T19:01:00 57.27 56억2034만원 (171.1%) 0억원 (0%) Short Short Have 64.69 usd (11.47%) 13.603 % -2.559 % 0 0dash 0usd
2026-09-10T18:59:00 Finish 56.98 -0.739 -6.645 -8.379 -0.236 -0.523 -0.208 -5.95 -7.697 -1.857 0.246 (72.3%) 32억8471만원 Short 1.505 2.109 0.561 0.516 -1.877 1.95 2026-09-10T18:01:00 (72.3%) 32억8471만원 42449.83 61733.58 60524.43 69001.77 90045.86 81603.21 -11.56 -3.03 -6.25 -2.12 -8.28 -45.86 -48.78 -34.83 -36.32 2026-09-10T18:01:00 56.98 32억8471만원 (72.3%) 0억원 (0%) Short Short Have 64.69 usd (11.918%) 13.603 % -1.95 % 0 0dash 0usd
2026-09-10T17:59:00 Finish 56.84 -1.217 -7.362 -8.795 -0.329 -0.528 -0.195 -6.221 -7.672 -1.547 0.673 (70.6%) 45억4214만원 Short 1.459 2.383 -1.316 0.537 -2.118 1.7 2026-09-10T17:01:00 (70.6%) 45억4214만원 58844.609 69804.99 62417.8 73605.03 92000.25 88971.1 4.02 2.23 -3.16 -0.04 -4.45 -31.8 -47.39 -42.54 -29.99 2026-09-10T17:01:00 56.84 45억4214만원 (70.6%) 0억원 (0%) Short Short Have 64.69 usd (12.135%) 13.603 % -1.682 % 0 0dash 0usd
2026-09-10T16:59:00 Finish 56.47 -2.183 -8.45 -9.566 -0.359 -0.476 -0.206 -6.407 -7.548 -1.219 -2.233 (123.1%) 64억3446만원 Short 3.364 2.269 -0.517 -1.515 -3.106 1.038 2026-09-10T16:00:00 (123%) 64억3446만원 83906.303 67109.24 61056.33 76005.64 92033.17 93111.67 18.89 3.35 -23.6 0.31 -0.79 -37.14 -50.73 -52.5 -29.96 2026-09-10T16:00:00 56.47 64억3446만원 (123.1%) 0억원 (0%) Short Short Have 64.69 usd (12.707%) 13.603 % -0.948 % 0 0dash 0usd
2026-09-10T15:58:00 Finish 57.76 -0.307 -6.801 -7.691 -0.778 -0.433 -0.165 -6.514 -7.406 -0.954 -0.173 (131.1%) 52억2900만원 Short 2.326 1.535 0.19 -0.994 -0.96 1.78 2026-09-10T15:00:00 (131%) 52억2900만원 66664.057 56446.04 59077.87 99483.28 91745.63 93851.41 9.45 -19.98 0.09 1.7 -1.67 -62.54 -55.3 -58.86 -1.86 2026-09-10T15:00:00 57.76 52억2900만원 (131.1%) 0억원 (0%) Short Short Have 64.69 usd (10.713%) 12.521 % -2.244 % 0 0dash 0usd
2026-09-10T14:58:00 Finish 57.86 -0.911 -7.046 -7.683 -0.918 -0.254 -0.202 -6.191 -6.834 -0.685 0.017 (97.8%) 39억8820만원 Short 1.117 1.229 -0.549 -0.503 -0.84 1.848 2026-09-10T14:01:00 (97.8%) 39억8820만원 50757.348 51570.43 73830.22 99398.67 90210.85 95446.97 -13.07 -8.23 -0.94 -0.11 -5 -74.93 -22.19 -29.28 -6.82 2026-09-10T14:01:00 57.86 39억8820만원 (97.8%) 0억원 (0%) Short Short Have 64.69 usd (10.558%) 12.521 % -2.068 % 0 0dash 0usd
2026-09-10T13:59:00 Finish 57.86 -1.821 -7.285 -7.869 -0.771 -0.246 -0.203 -5.565 -6.16 -0.63 0.277 (100%) 40억7929만원 Short 1.163 1.761 -0.069 0.174 -0.874 2.244 2026-09-10T13:01:00 (100%) 40억7929만원 51916.704 59322.65 80454.59 100341.15 90308.19 100468.14 -33.21 -6.62 -3.06 -2.75 -1.77 -52.23 -12.25 -24.88 -6.15 2026-09-10T13:01:00 57.86 40억7929만원 (100%) 0억원 (0%) Short Short Have 64.69 usd (10.558%) 12.521 % -2.421 % 0 0dash 0usd
2026-09-10T12:59:00 Finish 57.71 -2.831 -7.759 -8.294 -1.159 -0.322 -0.184 -5.072 -5.623 -0.581 -0.961 (69.6%) 40억7816만원 Short 1.408 2.422 -0.051 1.232 -2.12 1.979 2026-09-10T12:00:00 (69.6%) 40억7816만원 52037.249 88825.68 86161.27 103512.17 92859.9 102274.58 -10.67 -36.08 0.41 -9.94 -5.63 -4.54 -7.77 -18.7 -2.37 2026-09-10T12:00:00 57.71 40억7816만원 (69.6%) 0억원 (0%) Short Short Have 64.69 usd (10.79%) 12.521 % -1.82 % 0 0dash 0usd
2026-09-10T11:57:00 Finish 58.27 -3.025 -7.159 -7.575 -1.155 -0.3 -0.216 -4.263 -4.691 -0.448 2.408 (54%) 58억5677만원 Short 2.711 2.592 -0.034 0.389 -2.034 2.969 2026-09-10T11:00:00 (54%) 58억5677만원 74013.983 99439.67 134794.83 103090.99 103112.8 108370.52 -2.11 1.22 2.44 -4.58 -0.73 -3.69 23.5 19.6 -2.86 2026-09-10T11:00:00 58.27 58억5677만원 (54%) 0억원 (0%) Short Short Have 64.69 usd (9.924%) 12.521 % -2.898 % 0 0dash 0usd
2026-09-10T10:58:00 Finish 56.89 -6.416 -9.627 -9.958 -1.324 -0.329 -0.269 -3.432 -3.785 -0.366 -2.251 (163.6%) 108억4882만원 Short 3.145 2.374 -1.001 -2.178 -8.123 0.53 2026-09-10T10:01:00 (163%) 108억4882만원 140425.813 101585.04 133172.55 100636.71 108059.53 109166.47 -33.68 13.89 6.83 3.45 2.93 -6.37 18.86 18.03 -4.62 2026-09-10T10:01:00 56.89 108억4882만원 (163.6%) 0억원 (0%) Short Short Have 64.69 usd (12.058%) 12.521 % -0.813 % 0 0dash 0usd
2026-09-10T09:59:00 Finish 58.2 -5.528 -7.859 -8.133 -0.828 -0.253 -0.262 -2.468 -2.757 -0.297 -0.598 (103.6%) 66억2944만원 Short 1.919 3.469 -0.874 -0.738 -7.354 0.605 2026-09-10T09:00:00 (103%) 66억2944만원 83879.213 153178.12 116935.32 94204.64 104459.18 106062.79 4.07 0.59 -9.71 -0.91 -2.82 31.81 10.67 9.3 -7.96 2026-09-10T09:00:00 58.2 66억2944만원 (103.6%) 0억원 (0%) Short Short Have 64.69 usd (10.032%) 10.574 % -0.449 % 0 0dash 0usd
2026-09-10T08:57:00 Finish 58.55 -5.747 -7.535 -7.822 -0.974 -0.186 -0.243 -1.897 -2.202 -0.311 0.377 (27.4%) 63억9665만원 Short 2.059 3.767 -3.941 0.172 -6.901 0.636 2026-09-10T08:01:00 (27.4%) 63억9665만원 80450.098 147185.91 116250.65 104337.18 105417.92 109145.14 5.05 5.87 -5.34 -4.58 -3.44 28.38 9.32 6.11 4.37 2026-09-10T08:01:00 58.55 63억9665만원 (27.4%) 0억원 (0%) Short Short Have 64.69 usd (9.491%) 10.063 % -1.186 % 0 0dash 0usd
2026-09-10T07:59:00 Finish 58.34 -7 -8.047 -8.376 -0.968 -0.195 -0.261 -1.126 -1.48 -0.358 -5.69 (422%) 233억8783만원 Short 6.428 3.614 -1.433 -4.779 -9.311 0.275 2026-09-10T07:02:00 (422%) 233억8783만원 295205.056 140115.77 109809.96 110217.7 110475.28 113028.73 104.45 79.56 24.94 18.9 5.31 21.15 -0.61 -2.93 11.3 2026-09-10T07:02:00 58.34 233억8783만원 (422%) 0억원 (0%) Short Short Have 64.69 usd (9.816%) 10.063 % -0.292 % 0 0dash 0usd
2026-09-10T06:59:00 Finish 61.85 -2.359 -2.705 -3.117 -0.478 -0.001 -0.153 -0.354 -0.776 -0.424 -1.403 (109.7%) 55억3530만원 Short 2.815 2.83 -0.111 -1.292 -4.316 1.227 2026-09-10T06:00:00 (109%) 55억3530만원 65902.574 68532.7 61154.04 88219.54 92910.92 107329.66 9.39 -5.16 -3.58 -7.92 0.33 -35.57 -51.93 -75.51 -0.64 2026-09-10T06:00:00 61.85 55억3530만원 (109.7%) 0억원 (0%) Short Short Have 64.69 usd (4.39%) 5.55 % -1.195 % 0 0dash 0usd
2026-09-10T05:58:00 Finish 62.73 -1.444 -1.32 -1.889 -0.443 0.053 -0.131 0.125 -0.452 -0.577 1.226 (74.5%) 50억4647만원 Short 1.599 2.331 -2.238 0.146 -3.373 1.488 2026-09-10T05:01:00 (74.5%) 50억4647만원 59239.678 62647.38 64480.97 91495.26 100899.38 106977.94 4.05 -26.43 -9.05 -2.35 1.14 -61.06 -56.48 -65.91 3.38 2026-09-10T05:01:00 62.73 50억4647만원 (74.5%) 0억원 (0%) Short Short Have 64.69 usd (3.03%) 4.452 % -0.971 % 0 0dash 0usd
2026-09-10T04:58:00 Finish 61.98 -3.054 -2.439 -3.189 -0.553 -0.047 -0.153 0.634 -0.14 -0.769 -3.126 (161.5%) 67억7187만원 Short 4.077 2.203 -0.48 -3.119 -4.529 0.275 2026-09-10T04:00:00 (161%) 67억7187만원 80455.841 60209.32 87647.44 100595.12 103324.5 105770.46 -1.14 -10.77 -0.44 -0.33 1.41 -71.61 -17.89 -20.68 11.7 2026-09-10T04:00:00 61.98 67억7187만원 (161.5%) 0억원 (0%) Short Short Have 64.69 usd (4.189%) 4.452 % -0.275 % 0 0dash 0usd
2026-09-10T03:56:00 Finish 63.98 -0.479 0.661 -0.218 -0.052 0.011 -0.106 1.146 0.262 -0.874 -0.944 (92%) 41억9190만원 Stanby 1.317 1.81 -0.431 -0.53 -1.448 3.177 2026-09-10T03:02:00 (92%) 41억9190만원 48246.629 60903.11 98231.23 101037 103666.47 104302.63 -40.97 -9.07 -11.1 -6.82 -0.33 -70.22 -5.53 -6.18 12.27 2026-09-10T03:02:00 63.98 41억9190만원 (92%) 0억원 (0%) Stanby Short Have 64.69 usd (1.098%) 4.143 % -3.161 % 0 0dash 0usd
2026-09-10T02:59:00 Finish 64.59 0.418 1.633 0.626 -0.205 0.018 -0.07 1.21 0.207 -0.99 0.545 (63.3%) 45억5455만원 Stanby 1.216 2.796 0.464 2.134 -0.875 4.161 2026-09-10T02:01:00 (63.3%) 45억5455만원 51925.488 103178.24 108026.22 113650.05 111259.38 104646.39 -20.83 -7.45 -3.44 -6.87 0.24 -7.83 -2.99 3.13 19.12 2026-09-10T02:01:00 64.59 45억5455만원 (63.3%) 0억원 (0%) Stanby Short Have 64.69 usd (0.155%) 4.143 % -4.322 % 0 0dash 0usd
2026-09-10T01:58:00 Finish 64.23 -0.347 1.079 -0.005 -0.188 0.067 -0.148 1.43 0.343 -1.072 2.228 (48.2%) 71억9925만원 Short 2.898 3.446 -0.062 1.274 -1.427 3.58 2026-09-10T01:01:00 (48.2%) 71억9925만원 82537.224 130328.01 116717.94 117696.23 119461.82 104392.51 -3.62 -9.13 -0.19 -7.13 2.67 8.34 -2.35 10.56 19.36 2026-09-10T01:01:00 64.23 71억9925만원 (48.2%) 0억원 (0%) Short Short Have 64.69 usd (0.711%) 4.143 % -3.532 % 0 0dash 0usd
1 2 다음 → 1 / 2 page