🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_DASH_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
DASHUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_DASH_60m
검색 결과
192 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 192 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_DASH_60m · BOT_4
192 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-10T00:58:00 Finish 62.83 -2.701 -1.057 -2.33 -0.421 0.009 -0.176 1.69 0.382 -1.286 -1.935 (128.8%) 149억3769만원 Short 4.274 3.214 -0.767 -1.821 -4.325 1.322 2026-09-10T00:02:00 (128%) 149억3769만원 175071.996 135222.8 128438.18 117920.93 128635.54 101674.97 24.45 16.43 3.48 8.09 8.73 4.87 -0.15 20.84 17.37 2026-09-10T00:02:00 62.83 149억3769만원 (128.8%) 0억원 (0%) Short Short Have 64.69 usd (2.875%) 4.143 % -1.5 % 0 0dash 0usd
2026-09-09T23:59:00 Finish 64.05 -1.23 0.867 -0.609 -0.007 0.028 -0.181 2.123 0.629 -1.463 0.329 (137.6%) 116억92만원 Short 3.167 2.494 0.231 -0.707 -3.145 1.409 2026-09-09T23:01:00 (137%) 116억92만원 133374.801 108660.16 110310.33 113953.1 119010.51 93508.3 -2.33 -4.9 -1.63 7.2 4.43 -9.53 -7.89 15.23 16.01 2026-09-09T23:01:00 64.05 116억92만원 (137.6%) 0억원 (0%) Short Short Have 64.69 usd (0.989%) 2.365 % -1.472 % 0 0dash 0usd
2026-09-09T22:59:00 Finish 63.86 -1.53 0.594 -1.083 -0.161 0.041 -0.15 2.157 0.454 -1.667 -1.13 (100.8%) 84억3123만원 Short 2.201 2.537 -1.005 -1.088 -3.433 0.393 2026-09-09T22:02:00 (100%) 84억3123만원 97221.597 111248.04 115988.18 115839.76 111021.36 89538.36 3.98 1.56 -8.38 3.35 2.63 0.2 4.28 22.8 19.77 2026-09-09T22:02:00 63.86 84억3123만원 (100.8%) 0억원 (0%) Short Short Have 64.69 usd (1.283%) 1.67 % -0.346 % 0 0dash 0usd
2026-09-09T21:59:00 Finish 64.59 -0.564 1.787 -0.102 0.438 0.111 -0.138 2.365 0.465 -1.856 -1.057 (66.9%) 83억6644만원 Stanby 2.115 2.338 -0.696 0.453 -2.623 0.89 2026-09-09T21:01:00 (66.9%) 83억6644만원 95384.079 106985.09 114212.09 126439.79 107422.46 87246.12 -17.14 1.93 3.25 3.28 1.62 -0.41 5.94 23.61 27.72 2026-09-09T21:01:00 64.59 83억6644만원 (66.9%) 0억원 (0%) Stanby Short Have 64.69 usd (0.155%) 1.036 % -0.906 % 0 0dash 0usd
2026-09-09T20:59:00 Finish 65.28 0.938 2.988 0.825 0.574 0.149 -0.153 2.031 -0.112 -2.1 0.153 (167.4%) 125억1195만원 Stanby 3.296 2.776 1.302 -0.358 -1.731 1.968 2026-09-09T20:01:00 (167%) 125억1195만원 141138.429 129111.74 112047.17 122460.63 104009.99 85853.54 15.78 0.32 10.38 8.12 4.44 19.44 7.17 23.38 26.32 2026-09-09T20:01:00 65.28 125억1195만원 (167.4%) 0억원 (0%) Stanby Short Have 64.69 usd (-0.91%) 1.036 % -2.062 % 0 0dash 0usd
2026-09-09T19:59:00 Finish 65.18 1.362 2.982 0.516 0.399 0.209 -0.151 1.599 -0.834 -2.395 1.4 (52.9%) 74억7351만원 Short 1.603 2.432 -1.583 0.187 -1.882 1.637 2026-09-09T19:01:00 (52.9%) 74억7351만원 84432.761 111512.64 111691.8 110945.8 96194.75 82205.58 -0.04 -10.56 3.14 4.6 -3.21 13.74 13.87 26.4 20.65 2026-09-09T19:01:00 65.18 74억7351만원 (52.9%) 0억원 (0%) Short Short Have 64.69 usd (-0.76%) 0.68 % -1.23 % 0 0dash 0usd
2026-09-09T18:58:00 Finish 64.28 0.361 1.771 -1.021 0.198 0.123 -0.179 1.406 -1.377 -2.744 -2.265 (178.9%) 141억2074만원 Stanby 3.431 2.288 -0.151 -1.278 -3.236 0.563 2026-09-09T18:58:00 (178%) 141억2074만원 161764.039 111554.89 124876.19 107568.25 91960.48 84935.52 7.17 -4.71 12.47 13.79 2.15 17.56 26.36 31.98 18.32 2026-09-09T18:58:00 64.28 141억2074만원 (178.9%) 0억원 (0%) Stanby 0 0 0 0dash
2026-09-09T17:27:00 Finish 65.78 2.906 4.271 1.107 0.582 0.145 -0.121 1.327 -1.748 -3.035 0.689 (105.2%) 78억9144만원 Stanby 2.263 2.36 1.127 0.046 -0.978 3.721 2026-09-09T17:27:00 (105%) 78억9144만원 88341.127 104087.4 131047.75 95642.74 80819.48 83147.53 -16.57 4.59 5 2.8 -3.85 22.35 38.33 36.55 10.66 2026-09-09T17:27:00 65.78 78억9144만원 (105.2%) 0억원 (0%) Stanby 0 0 0 0dash
2026-08-25T03:57:00 Ongoing 41.42 -0.938 -1.253 -0.058 0.024 -0.125 0.008 -0.317 0.888 1.21 0.121 (56%) 23억3799만원 Stanby 2.441 2.307 1.606 1.947 -3.134 2.07 2026-08-25T03:01:00 (56%) 23억3799만원 41565.589 53254.2 58188.08 59636.52 60324.74 56306.32 -13.04 -13.44 1.83 -0.15 -2.83 -13.28 -3.67 3.23 5.78 2026-08-25T03:01:00 41.42 23억3799만원 (56%) 0억원 (0%) Stanby Stanby 0 0 0 0dash
2026-08-25T02:58:00 Finish 41.36 -1.058 -1.517 -0.195 0.085 -0.102 0.003 -0.465 0.872 1.343 -0.385 (169.1%) 41억7692만원 Stanby 2.785 2.747 -0.761 -1.815 -3.274 1.922 2026-08-25T02:02:00 (169%) 41억7692만원 74366.339 61242.72 67222.77 58564.4 60413.49 57947.55 4.98 5.37 1.87 5.01 3.47 1.35 10.13 13.8 1.99 2026-08-25T02:02:00 41.36 41억7692만원 (169.1%) 0억원 (0%) Stanby Stanby 0 0 0 0dash
2026-08-25T01:59:00 Finish 41.51 -0.615 -1.255 0.17 -0.04 -0.134 -0.113 -0.645 0.789 1.443 0.121 (67%) 24억7075만원 Short 1.694 2.668 -1.707 0.291 -3.488 0.899 2026-08-25T01:01:00 (67%) 24억7075만원 43830.664 58336.15 63795.73 57491.33 57528.98 56002.45 -19.69 -5.23 -8.28 -2.23 -0.72 1.38 9.82 12.22 -2.39 2026-08-25T01:01:00 41.51 24억7075만원 (67%) 0억원 (0%) Short Short Have (-INF%) 0 0 0 0dash 0usd
2026-08-25T00:57:00 Finish 41.45 -0.798 -1.53 -0.088 -0.268 -0.124 -0.168 -0.738 0.715 1.464 -2.333 (97.5%) 36억8868만원 Stanby 3.761 3.619 0.305 -0.866 -3.627 0.754 2026-08-25T00:00:00 (97.5%) 36억8868만원 65531.158 72638.94 67316.92 62681.59 58841.93 56408.19 3.96 8.08 4.23 6.42 1.31 18.99 12.59 16.21 -8.13 2026-08-25T00:00:00 41.45 36억8868만원 (97.5%) 0억원 (0%) Stanby Stanby 0 0 0 0dash
2026-08-24T23:57:00 Finish 42.44 1.3 0.707 2.126 0.141 0.116 -0.177 -0.585 0.816 1.409 1.872 (77.1%) 37억8344만원 Long 2.55 3.304 -0.884 1.045 -1.325 3.336 2026-08-24T23:01:00 (77.1%) 37억8344만원 65646.637 69872.28 62286.99 60137.08 55291.16 55677.46 2.05 12.15 5.02 3.11 2.18 20.87 11.23 10.61 -16.26 2026-08-24T23:01:00 42.44 37억8344만원 (77.1%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T22:58:00 Finish 41.65 -0.446 -1.052 0.047 -0.029 -0.016 0.029 -0.608 0.496 1.111 -2.459 (147.8%) 49억602만원 Long 4.545 3.549 0.655 -1.011 -3.162 1.412 2026-08-24T22:00:00 (147%) 49억602만원 86739.031 68468.94 55540.96 57259.93 53623.52 54490.78 29.15 8.62 5.56 1.2 5.18 21.68 3.45 1.89 -22.14 2026-08-24T22:00:00 41.65 49억602만원 (147.8%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T21:58:00 Finish 42.7 2.034 1.426 2.599 0.451 0.175 0.121 -0.596 0.554 1.157 1.401 (94.5%) 33억1864만원 Long 2.815 2.624 0.731 1.193 -0.07 4.223 2026-08-24T21:00:00 (94.5%) 33억1864만원 57231.174 53016.42 51134.89 54242.93 52986.19 51806.8 18.93 -11.53 7.56 -2.14 -3.97 0.06 -3.62 -1.31 -28.34 2026-08-24T21:00:00 42.7 33억1864만원 (94.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T20:58:00 Finish 42.11 1.077 0.198 1.304 0.147 0.176 0.135 -0.87 0.224 1.104 1.104 (153.7%) 35억1327만원 Long 3.287 2.165 1.024 -0.46 -0.731 3.084 2026-08-24T20:02:00 (153%) 35억1327만원 61436.616 44578.21 57797.25 50430.78 54142.58 53947.19 -2.39 6.96 3.61 3.52 0.67 -21.46 6.32 6.66 -38.88 2026-08-24T20:02:00 42.11 35억1327만원 (153.7%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T19:59:00 Finish 41.67 0.168 -0.667 0.381 0.236 0.136 0.12 -0.833 0.212 1.055 0.847 (127.6%) 22억8510만원 Stanby 1.769 1.772 1.035 0.708 -4.03 2.007 2026-08-24T19:02:00 (127%) 22억8510만원 40381.483 45668.88 54036.06 48675.05 52302.39 53585.92 -26.8 0.23 -8.12 -1.68 -3.28 -14.53 3.21 0.83 -42.13 2026-08-24T19:02:00 41.67 22억8510만원 (127.6%) 0억원 (0%) Stanby Stanby 0 0 0 0dash
2026-08-24T18:59:00 Finish 41.33 -0.415 -1.339 -0.319 -0.192 0.143 0.086 -0.928 0.097 1.034 0.682 (49.7%) 17억9135만원 Stanby 1.44 2.699 -0.36 0.294 -4.813 1.175 2026-08-24T18:01:00 (49.7%) 17억9135만원 31916.518 62389.39 53910.21 52976.11 53198.44 55402.61 -5.41 -9.31 -7.6 -3.11 -7.47 14.73 1.32 -2.77 -31.69 2026-08-24T18:01:00 41.33 17억9135만원 (49.7%) 0억원 (0%) Stanby Stanby 0 0 0 0dash
2026-08-24T17:59:00 Finish 41.04 -1.304 -1.889 -0.933 -0.367 0.176 0.207 -0.592 0.376 0.974 -1.512 (70.4%) 36억636만원 Long 2.105 2.802 -3.938 -1.637 -5.481 0.465 2026-08-24T17:01:00 (70.4%) 36억636만원 64708.65 65960.76 59444.12 57330.71 54903.57 59873.33 14.43 16.36 5.17 3.2 -16.37 16.76 7.64 -0.72 -23.11 2026-08-24T17:01:00 41.04 36억636만원 (70.4%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T16:59:00 Finish 41.66 -0.181 -0.237 0.772 -0.157 0.214 0.277 -0.056 0.954 1.011 -1.884 (208.4%) 51억2240만원 Long 4.551 2.655 2.213 -0.527 -4.053 1.61 2026-08-24T16:00:00 (208%) 51억2240만원 90543.0 57641.96 51086.75 54513.57 53201.72 71591.36 21.81 21.33 8.73 8.89 -2.31 7.7 -4.14 -40.14 -35.29 2026-08-24T16:00:00 41.66 51억2240만원 (208.4%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T15:58:00 Finish 42.46 1.576 1.895 2.992 -0.109 0.274 0.311 0.314 1.393 1.076 1.337 (108.6%) 24억5811만원 Long 1.749 2.528 0.783 0.699 -0.585 3.763 2026-08-24T15:00:00 (108%) 24억5811만원 42630.629 47322.98 42105.16 50134.79 48858.74 73285.86 16.12 -14.76 -2.11 -8.31 -1.76 -3.25 -16.04 -74.05 -47.53 2026-08-24T15:00:00 42.46 24억5811만원 (108.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T14:57:00 Finish 41.91 0.151 0.862 1.974 -0.217 0.191 0.269 0.709 1.82 1.102 0.359 (67%) 22억6245만원 Long 1.664 2.507 -1.311 1.122 -1.873 3.303 2026-08-24T14:01:00 (67%) 22억6245만원 39752.245 40753.38 49397.24 51217.84 53286.05 74597.07 -4.59 -11.27 -0.97 -2.32 -2.79 -30.75 -7.87 -51.01 -49.43 2026-08-24T14:01:00 41.91 22억6245만원 (67%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T13:58:00 Finish 41.76 -0.424 0.691 1.882 -0.272 0.057 0.258 1.12 2.316 1.183 1.854 (264.7%) 33억7913만원 Long 4.171 2.938 2.644 0.196 -2.224 2.933 2026-08-24T13:02:00 (264%) 33억7913만원 59586.073 42714.3 55668.37 51721.64 54551.17 76740.81 -13.21 7.84 4.76 -2.02 -0.63 -27.71 2.01 -37.85 -54.31 2026-08-24T13:02:00 41.76 33억7913만원 (264.7%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T12:59:00 Finish 41.01 -2.478 -1.059 0.311 -0.62 -0.068 0.242 1.456 2.86 1.384 -1.323 (49.6%) 12억7655만원 Long 1.686 2.868 -0.383 0.863 -3.483 1.085 2026-08-24T12:01:00 (49.6%) 12억7655만원 22921.823 49215.96 51622.03 49370.66 55675.82 77226.01 -24.61 -9.85 -14.08 -11.81 -1.16 -13.13 -7.85 -49.6 -64.28 2026-08-24T12:01:00 41.01 12억7655만원 (49.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T11:59:00 Finish 41.56 -1.783 0.201 1.902 -0.186 -0.032 0.265 2.02 3.752 1.698 1.888 (58.8%) 25억7557만원 Long 2.958 3.367 -1.159 -0.197 -2.579 2.44 2026-08-24T11:00:00 (58.8%) 25억7557만원 45635.015 65277.98 57264.47 57463.61 63131.45 78129.48 3.31 -2.3 -1.77 -23.29 -0.7 3.29 -10.25 -36.44 -47.43 2026-08-24T11:00:00 41.56 25억7557만원 (58.8%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T10:58:00 Finish 40.79 -3.782 -1.685 0.279 -0.516 -0.025 0.234 2.179 4.221 1.998 -2.996 (107.9%) 43억8107만원 Long 3.961 3.05 -0.541 -1.287 -5.228 0.344 2026-08-24T10:00:00 (107%) 43억8107만원 79091.031 63184.43 58613.09 58496.79 82297.97 78676.49 17.3 13.48 1.15 -4.07 1.87 -30.25 -40.41 -34.23 -46.63 2026-08-24T10:00:00 40.79 43억8107만원 (107.9%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T09:58:00 Finish 42.05 -1.322 1.328 3.618 -0.094 0.088 0.285 2.686 5.006 2.26 -0.872 (179.1%) 40억6053만원 Long 3.181 2.515 -0.398 -1.53 -3.621 2.113 2026-08-24T09:01:00 (179%) 40억6053만원 71107.896 53865.43 51652.17 57829.11 85794.06 77231.95 13.11 14.49 -7.35 0.48 -5.19 -59.27 -66.1 -49.52 -47.13 2026-08-24T09:01:00 42.05 40억6053만원 (179.1%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T08:59:00 Finish 42.42 -0.547 2.318 4.828 -0.143 0.141 0.317 2.881 5.404 2.453 0.426 (77.3%) 22억6706만원 Long 2.009 2.172 -0.883 -0.547 -2.773 1.435 2026-08-24T08:01:00 (77.3%) 22억6706만원 39354.375 47622.17 45116.04 62415.95 85387.77 81456.54 -3.34 -20 -29.61 -3.67 -3.73 -79.3 -89.26 -80.55 -37.6 2026-08-24T08:01:00 42.42 22억6706만원 (77.3%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T07:59:00 Finish 42.25 -1.087 2.053 4.739 -0.117 -0.083 0.289 3.175 5.89 2.632 -1.446 (96.2%) 29억3384만원 Long 2.354 2.142 -1.352 -1.545 -3.163 0.476 2026-08-24T07:01:00 (96.2%) 29억3384만원 51134.027 49266.19 56396.83 88669.15 88636.52 84612.12 9.41 -1.33 -8.05 -1.59 -3.69 -79.91 -57.17 -50.03 -4.31 2026-08-24T07:01:00 42.25 29억3384만원 (96.2%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T06:59:00 Finish 42.87 0.247 3.47 6.583 0.446 -0.073 0.329 3.215 6.321 3.009 0.328 (118.7%) 30억4932만원 Long 2.154 1.968 1.418 1.185 -1.899 1.588 2026-08-24T06:01:00 (118%) 30억4932만원 52378.107 45030.6 57156.76 96436.94 90068.66 87850.71 -24.31 -6.76 -1.57 1.24 -4.39 -100.02 -57.58 -53.7 -0.29 2026-08-24T06:01:00 42.87 30억4932만원 (118.7%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T05:59:00 Finish 42.73 0.365 3.059 6.584 0.235 -0.084 0.306 2.684 6.196 3.42 -0.14 (115.1%) 25억6982만원 Long 1.919 2.434 -0.898 -0.985 -2.22 1.617 2026-08-24T05:02:00 (115%) 25억6982만원 44286.434 59490.67 61297.52 97976.3 88969.18 91881.24 -5.63 -18.18 -3.72 -1.04 -2.88 -49.55 -45.14 -49.89 -7.65 2026-08-24T05:02:00 42.73 25억6982만원 (115.1%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T05:00:00 Finish 42.79 0.743 3.117 7.061 0.521 0.018 0.324 2.357 6.272 3.825 -1.36 (39.6%) 22억3296만원 Long 1.83 2.643 -0.664 1.019 -2.082 1.76 2026-08-24T04:00:00 (39.6%) 22억3296만원 38427.253 63039.75 74918.11 101759.97 89902.08 94601.31 -15.49 -38.77 -3.16 -1.34 -4.4 -42.61 -20 -26.27 -9.85 2026-08-24T04:00:00 42.79 22억3296만원 (39.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T03:58:00 Finish 43.37 2.64 4.533 8.864 0.867 0.249 0.395 1.844 6.064 4.143 2.602 (178.9%) 56억3982만원 Long 3.555 2.65 1.345 0.357 -0.755 3.88 2026-08-24T03:00:00 (178%) 56억3982만원 95758.328 74591.31 122359.3 105081.35 91123.91 98959.99 -6.92 -3.97 6.36 -4.49 1.29 -22.16 25.53 19.12 -11.92 2026-08-24T03:00:00 43.37 56억3982만원 (178.9%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T02:58:00 Finish 42.27 0.904 2.138 6.522 0.568 0.281 0.357 1.222 5.567 4.293 -1.169 (74.3%) 31억5333만원 Long 2.545 2.71 0.419 -0.261 -3.515 2.797 2026-08-24T02:02:00 (74.3%) 31억5333만원 54933.672 80135 127416.46 98795.35 95406.6 97695 -47.86 -1.74 -0.06 -3.48 -0.36 -19.06 25.12 23.33 -19.86 2026-08-24T02:02:00 42.27 31억5333만원 (74.3%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T01:59:00 Finish 42.77 2.678 3.634 8.167 0.812 0.347 0.388 0.931 5.346 4.375 0.849 (65.6%) 42억4471만원 Long 1.85 4.043 -0.854 0.982 -2.374 4.013 2026-08-24T01:00:00 (65.6%) 42억4471만원 73081.918 153701.51 129676.2 98856.19 98841.69 98046.5 -9.42 -0.8 2.3 -2.97 -1.06 35.69 23.78 24.39 -19.86 2026-08-24T01:00:00 42.77 42억4471만원 (65.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-24T00:58:00 Finish 42.41 2.641 3.12 7.673 0.873 0.239 0.383 0.467 4.903 4.416 -1.326 (40.2%) 64억7281만원 Long 3.737 5.242 -1.141 1.532 -3.196 3.768 2026-08-24T00:00:00 (40.2%) 64억7281만원 112389.399 169688.9 130727.71 96634.78 101870.59 99092.11 9.97 7.23 -3.84 -1.02 -5.25 39.97 22.07 24.2 -24.16 2026-08-24T00:00:00 42.41 64억7281만원 (40.2%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T23:58:00 Finish 42.97 4.904 4.727 9.513 0.989 0.269 0.409 -0.169 4.393 4.57 0.632 (229.2%) 160억8409만원 Long 6.542 4.779 1.015 -0.024 -1.917 5.551 2026-08-23T23:01:00 (229%) 160억8409만원 275633.204 154303.23 121913.76 100497.13 102915.44 104579.99 74.28 63.37 24.76 17.33 6.49 33.3 15.58 14.22 -17.59 2026-08-23T23:01:00 42.97 160억8409만원 (229.2%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T22:59:00 Finish 42.7 5.276 4.346 9.27 0.918 0.214 0.399 -0.883 3.793 4.718 3.716 (189.6%) 70억1893만원 Long 5.446 3.54 3.682 0.636 -1.545 6.51 2026-08-23T22:01:00 (189%) 70억1893만원 121044.111 88538.65 74623.98 80555.09 87716.65 98208.95 24.77 21.32 1.63 0.4 -8.25 0.93 -17.54 -31.61 -36.76 2026-08-23T22:01:00 42.7 70억1893만원 (189.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T21:59:00 Finish 41.16 2.411 0.806 5.749 0.358 0.073 0.351 -1.567 3.26 4.903 -1.602 (83.2%) 37억207만원 Long 2.349 2.648 -0.072 0.393 -1.672 3.261 2026-08-23T21:01:00 (83.2%) 37억207만원 66232.379 70963.83 61511.42 79264.48 87369.93 107044.2 14.55 4.46 -7.6 -0.64 -6.87 -23.12 -42.04 -74.02 -36.17 2026-08-23T21:01:00 41.16 37억207만원 (83.2%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T20:58:00 Finish 41.83 4.45 2.52 7.847 0.197 0.082 0.394 -1.848 3.252 5.197 2.499 (117.5%) 44억5008만원 Long 2.825 2.517 1.602 1.547 -0.072 5.578 2026-08-23T20:01:00 (117%) 44억5008만원 78339.448 61947.81 58882.79 85786.18 87932.95 114940.79 14.02 -18.94 -1.89 1.65 -5.11 -41.95 -49.34 -95.2 -30.93 2026-08-23T20:01:00 41.83 44억5008만원 (117.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T19:59:00 Finish 40.81 2.104 0.113 5.632 -0.255 -0.021 0.346 -1.95 3.455 5.513 1.796 (177.4%) 37억8627만원 Long 2.769 2.383 1.378 0.577 -0.947 4.48 2026-08-23T19:01:00 (177%) 37억8627만원 68319.672 54328.42 72645.01 87442.65 86509.71 121134.1 10.31 -7.12 -5.81 -2.22 -2.17 -59.23 -19.09 -66.75 -28.2 2026-08-23T19:01:00 40.81 37억8627만원 (177.4%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T18:59:00 Finish 40.1 0.072 -1.649 4.154 -0.494 -0.112 0.309 -1.72 4.079 5.9 -0.125 (70.6%) 21억3381만원 Long 1.957 2.347 0.148 0.606 -1.329 4.373 2026-08-23T18:01:00 (70.6%) 21억3381만원 39184.303 49251.61 78212.04 92838.63 88474.98 123825.24 -42.22 -15.23 -3.89 -13.94 -0.79 -79.64 -13.12 -58.32 -23.43 2026-08-23T18:01:00 40.1 21억3381만원 (70.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T17:59:00 Finish 40.14 -0.323 -1.665 4.58 -0.248 -0.1 0.319 -1.346 4.919 6.35 0.956 (105.5%) 30억2429만원 Long 2.423 2.684 1.197 1.434 -1.206 4.477 2026-08-23T17:00:00 (105%) 30억2429만원 55481.275 85240.36 92260.9 96594.66 102807.23 124805.82 -13.72 -13.08 -0.66 -7.88 -2.45 -20.61 -11.43 -35.27 -24.04 2026-08-23T17:00:00 40.14 30억2429만원 (105.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T16:58:00 Finish 39.75 -1.536 -2.72 3.894 -0.346 -0.136 0.315 -1.203 5.514 6.799 1.403 (36.6%) 28억6578만원 Long 2.663 2.978 1.365 1.666 -2.166 3.462 2026-08-23T16:00:00 (36.6%) 28억6578만원 53089.26 98798.21 106150.18 97236.81 111596.66 127937.01 -15.97 -7.03 -4.25 -14.49 -0.54 -12.95 -5.13 -20.52 -26.99 2026-08-23T16:00:00 39.75 28억6578만원 (36.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T15:58:00 Finish 39.19 -3.258 -4.23 2.753 -0.464 -0.485 0.295 -1.004 6.214 7.291 -0.482 (152.4%) 78억3135만원 Long 2.967 3.114 -2.634 -2.314 -5.247 2.004 2026-08-23T15:01:00 (152%) 78억3135만원 147150.542 117577.99 114181.88 101549.43 130512.44 128627.48 6.72 5.6 -6.55 -3.76 3.57 -11 -14.3 -12.65 -42.02 2026-08-23T15:01:00 39.19 78억3135만원 (152.4%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T14:59:00 Finish 39.36 -3.29 -4.277 3.503 -1.008 -0.567 0.28 -1.02 7.023 8.127 -0.051 (87.8%) 51억3955만원 Long 3.305 3.616 0.869 0.64 -6.774 0.716 2026-08-23T14:01:00 (87.8%) 51억3955만원 96154.82 110170.36 108128.46 108662.85 135614.14 124189.67 0.89 4.48 -6.21 -5.44 1.5 -23.09 -25.42 -14.85 -36.97 2026-08-23T14:01:00 39.36 51억3955만원 (87.8%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T13:59:00 Finish 39.38 -4.216 -4.787 3.845 -1.136 -0.69 0.267 -0.596 8.416 9.066 -1.229 (86.5%) 58억5202만원 Long 3.071 3.548 -2.611 -1.288 -8.205 0.768 2026-08-23T13:01:00 (86.5%) 58억5202만원 109428.611 109201.34 103495.21 115862.81 143419.49 122352.93 -2.22 10.26 -14.06 -0.42 -3.12 -31.33 -38.58 -18.22 -44.4 2026-08-23T13:01:00 39.38 58억5202만원 (86.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T12:59:00 Finish 39.87 -4.125 -4.269 5.418 -0.997 -0.099 0.325 -0.15 9.954 10.119 -3.04 (129.9%) 67억6401만원 Long 4.471 3.649 -2.037 -3.321 -7.063 0.707 2026-08-23T12:01:00 (129%) 67억6401만원 124927.648 111686.28 93861.61 134823.92 144030.47 126291.54 18.35 7.57 -6.43 4.1 2.36 -28.96 -53.45 -34.55 -39.59 2026-08-23T12:01:00 39.87 67억6401만원 (129.9%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T11:59:00 Finish 41.12 -2.106 -1.364 9.077 -0.39 0.133 0.392 0.758 11.423 10.585 -1.462 (78.6%) 52억704만원 Long 3.101 3.356 -1.585 -1.325 -4.149 1.181 2026-08-23T11:01:00 (78.6%) 52억704만원 93247.763 94373.26 87256.66 144095.4 138356.05 123378.34 12.74 -21.28 -6.93 -1.11 -1.76 -46.61 -58.56 -41.4 -31.65 2026-08-23T11:01:00 41.12 52억704만원 (78.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T10:59:00 Finish 41.73 -1.041 0.233 11.129 0.28 0.276 0.427 1.287 12.298 10.871 -0.382 (159.5%) 66억2370만원 Long 3.373 2.937 1.9 2.116 -2.727 2.733 2026-08-23T10:00:00 (159%) 66억2370만원 116883.439 83710.89 110841.36 154825.54 139905.62 125592.15 11.05 -7.37 0.01 3.16 -2.51 -67.13 -26.22 -13.31 -24.44 2026-08-23T10:00:00 41.73 66억2370만원 (159.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T09:59:00 Finish 41.89 -0.383 0.895 12.031 0.694 0.3 0.428 1.283 12.462 11.038 2.046 (121.6%) 41억5207만원 Long 3.593 2.707 1.691 -0.025 -2.875 3.894 2026-08-23T09:01:00 (121%) 41억5207만원 72988.588 75384.03 119655.56 154811.86 135625.15 128830.77 -37.93 -25.71 1.17 0.35 -3.25 -79.91 -13.35 -7.67 -24.13 2026-08-23T09:01:00 41.89 41억5207만원 (121.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T08:59:00 Finish 41.04 -1.727 -0.859 10.228 0.535 0.171 0.392 0.883 12.165 11.182 0.049 (66.7%) 34억1419만원 Long 1.845 3.833 -0.743 0.074 -6.344 1.786 2026-08-23T08:00:00 (66.7%) 34억1419만원 61260.634 121444.92 161073.57 153016.98 135148.6 133152.63 -21.48 -15.45 -3.54 -0.11 -18.13 -11.28 16.1 17.33 -30.9 2026-08-23T08:00:00 41.04 34억1419만원 (66.7%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T07:58:00 Finish 41.01 -1.273 -0.76 10.579 0.298 0.473 0.388 0.519 12.005 11.427 0.318 (43.6%) 51억1821만원 Long 2.683 4.318 -3.292 0.744 -7.154 1.711 2026-08-23T07:01:00 (43.6%) 51억1821만원 91902.867 154676.19 190495.64 158637.2 135301.33 162646.98 -28.85 -9.32 1.88 -5.16 -5.65 12.53 28.97 14.62 -32.79 2026-08-23T07:01:00 41.01 51억1821만원 (43.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T06:59:00 Finish 40.89 -1.269 -0.579 10.683 0.202 0.571 0.392 0.699 12.106 11.327 -5.106 (124.5%) 117억2604만원 Long 6.969 4.275 -1.575 -4.95 -7.426 1.414 2026-08-23T06:00:00 (124%) 117억2604만원 211171.268 217401.44 210078.86 155705.52 142669.74 172385.59 0.43 9.88 11.44 8.81 -10.53 34.37 32.09 17.94 -35.65 2026-08-23T06:00:00 40.89 117억2604만원 (124.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T05:58:00 Finish 43.09 4.253 5.37 17.095 0.745 0.789 0.489 1.072 12.318 11.127 -1.238 (56.8%) 94억1844만원 Long 3.3 3.21 -0.792 -1.509 -2.445 6.055 2026-08-23T05:00:00 (56.8%) 94억1844만원 160954.44 216468.02 191196.68 139716.5 131112.96 192673.88 -4.26 12.22 8.44 1.8 -12.42 39.43 31.43 -0.77 -46.33 2026-08-23T05:00:00 43.09 94억1844만원 (56.8%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T04:58:00 Finish 43.63 6.345 7.53 19.142 0.88 0.794 0.539 1.114 12.033 10.799 -0.046 (134.4%) 165억9452만원 Long 2.554 3.726 1.076 2.28 -1.223 11.443 2026-08-23T04:01:00 (134%) 165억9452만원 280078.623 226089.53 170372.73 128843.05 128791.46 219995.45 31.72 24.61 9.41 7.28 3.02 43.04 24.41 -29.13 -55.34 2026-08-23T04:01:00 43.63 165억9452만원 (134.4%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T04:00:00 Finish 43.64 7.306 8.412 19.811 0.771 0.795 0.542 1.031 11.654 10.515 2.489 (112.5%) 123억4871만원 Long 3.776 4.365 2.582 3.643 -0.137 12.619 2026-08-23T03:01:00 (112%) 123억4871만원 208371.005 171650.1 136725.52 117759.17 120049.78 213552.1 41.7 26.42 14.71 4.16 1 30.06 12.2 -56.19 -62.13 2026-08-23T03:01:00 43.64 123억4871만원 (112.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T02:59:00 Finish 42.6 5.556 6.666 17.59 0.434 0.716 0.507 1.052 11.4 10.241 4.746 (170.3%) 109억8117만원 Long 4.849 3.82 4.156 3.78 0 10.078 2026-08-23T02:01:00 (170%) 109억8117만원 189818.969 121138.01 108154.86 102661.28 115250.72 211436.18 27.32 29.3 6.54 -22.54 2.31 4.86 -6.56 -95.49 -80.81 2026-08-23T02:01:00 42.6 109억8117만원 (170.3%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T01:59:00 Finish 40.67 1.211 2.575 12.831 -0.182 0.542 0.418 1.348 11.481 9.998 3.565 (212.7%) 64억4865만원 Long 4.47 3.375 3.335 1.032 -0.562 5.09 2026-08-23T01:00:00 (212%) 64억4865만원 116760.34 95145.88 83645.08 96358.77 148779.04 206652.6 21.88 14.72 -6.31 -7.77 -4.31 -56.37 -77.87 -147.06 -86.66 2026-08-23T01:00:00 40.67 64억4865만원 (212.7%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-23T00:57:00 Finish 39.28 -2.426 -0.392 9.43 -0.535 0.41 0.36 2.085 12.151 9.861 0.563 (51.1%) 30억3169만원 Long 2.142 2.449 -1.198 0.129 -3.843 1.499 2026-08-23T00:01:00 (51.1%) 30억3169만원 56834.707 78065 72911.7 102849.68 161315.51 215967.03 -4.27 -25.3 -9.21 -21.16 -6.58 -106.64 -121.25 -196.2 -72.4 2026-08-23T00:01:00 39.28 30억3169만원 (51.1%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T23:59:00 Finish 39.04 -3.541 -0.595 9.153 -0.614 0.382 0.346 3.054 13.161 9.807 -2.18 (167%) 59억2948만원 Long 3.514 2.409 -0.571 -2.322 -4.431 0.879 2026-08-22T23:01:00 (167%) 59억2948만원 111842.585 81543.46 97609.49 113288.29 204609.32 231180.64 24.89 8.77 -32.02 -18.05 0.14 -150.92 -109.62 -136.84 -56.11 2026-08-22T23:01:00 39.04 59억2948만원 (167%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T22:59:00 Finish 39.9 -2.022 1.985 11.943 -1.194 0.515 0.372 4.089 14.253 9.765 -0.598 (96.8%) 35억5002만원 Long 1.691 1.893 -1.371 -1.049 -2.397 1.942 2026-08-22T22:00:00 (96.8%) 35억5002만원 65517.719 65293.74 89738.98 166656.76 249684.33 230865.06 -36.95 -13.09 -11.85 -3.19 0.73 -282.4 -178.23 -157.26 -4.31 2026-08-22T22:00:00 39.9 35억5002만원 (96.8%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T21:57:00 Finish 40.14 -2.61 3.121 13.036 -1.461 0.486 0.394 5.885 16.065 9.614 -0.496 (106.1%) 36억6689만원 Long 2.023 2.811 0.864 0.806 -3.09 2.555 2026-08-22T21:03:00 (106%) 36억6689만원 67270.073 103562.39 103254.71 189065.67 257899.37 229200.41 -1.65 -17.29 -23.03 -3.22 0.44 -149.03 -149.77 -121.98 7.87 2026-08-22T21:03:00 40.14 36억6689만원 (106.1%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T20:59:00 Finish 40.34 -3.554 4.135 14.047 -1.705 0.537 0.405 7.973 18.25 9.518 -0.198 (34.9%) 34억5636만원 Long 1.964 2.919 -0.93 1.482 -3.539 3.066 2026-08-22T20:03:00 (34.9%) 34억5636만원 63093.419 105302.37 124836.4 245631.27 266483.91 228185.71 -18.14 -12.32 -21.06 -1.25 0.56 -153.07 -113.47 -82.79 29.41 2026-08-22T20:03:00 40.34 34억5636만원 (34.9%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T19:59:00 Finish 40.41 -5.034 4.876 14.708 -0.133 0.507 0.419 10.436 20.789 9.375 -1.101 (246.1%) 98억9558만원 Long 4.446 3.729 -1.304 -3.286 -4.603 3.245 2026-08-22T19:01:00 (246%) 98억9558만원 180323.676 128636.69 142374.15 311147.85 269868.99 226908.44 1.35 -36.65 0.58 -3.11 2.76 -109.79 -89.55 -59.37 43.64 2026-08-22T19:01:00 40.41 98억9558만원 (246.1%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T18:58:00 Finish 40.84 -4.151 6.527 16.415 0.303 0.575 0.412 11.141 21.457 9.282 -0.487 (54.2%) 40억2034만원 Long 2.347 3.598 -0.956 1.023 -3.588 2.074 2026-08-22T18:02:00 (54.2%) 40억2034만원 72490.003 126921.64 224741.19 309345.03 278543.7 220823.93 -17.05 -14.77 -3.39 -7.17 0.83 -119.46 -23.94 1.74 44.47 2026-08-22T18:02:00 40.84 40억2034만원 (54.2%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T17:58:00 Finish 41.03 -3.413 7.649 17.438 0.6 0.709 0.465 11.453 21.588 9.093 -0.75 (75.4%) 74억1596만원 Long 4.393 4.132 -1.275 -1.597 -7.548 22.478 2026-08-22T17:01:00 (75.4%) 74억1596만원 133096.392 153019.03 263682.78 320211.09 300059.51 219010.91 -50 -25.16 1.03 0.75 2.14 -96.09 -13.8 16.94 46.08 2026-08-22T17:01:00 41.03 74억1596만원 (75.4%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T16:57:00 Finish 41.33 -2.123 9.214 18.847 0.7 0.802 0.494 11.584 21.425 8.82 0.218 (116.5%) 98억3209만원 Long 4.053 13.493 1.851 1.75 -9.917 23.373 2026-08-22T16:00:00 (116%) 98억3209만원 175178.528 306039.85 352335.59 316946.42 297814.98 214425.71 -9.11 -21.33 -3.69 4.07 3.49 2.69 15.47 39.14 46.83 2026-08-22T16:00:00 41.33 98억3209만원 (116.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T15:57:00 Finish 41.23 -1.677 9.791 19.145 0.543 0.786 0.506 11.664 21.178 8.52 -0.145 (25.4%) 84억4234만원 Long 3.949 13.401 -6.287 19.433 -13.51 23.075 2026-08-22T15:02:00 (25.4%) 84억4234만원 150782.175 336712.99 447848.42 329084.38 286179.6 207196.81 -29.64 -0.59 -5.73 3.05 3.25 15.01 36.1 53.74 50.26 2026-08-22T15:02:00 41.23 84억4234만원 (25.4%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T14:59:00 Finish 41.29 -0.999 10.818 19.923 1.454 0.821 0.52 11.936 21.133 8.216 -6.858 (206.4%) 332억342만원 Long 32.478 14.213 -3.269 -24.225 -13.402 23.254 2026-08-22T14:01:00 (206%) 332억342만원 592158.859 478572.41 450511.64 349073 277698.22 200682.14 -4.05 23.04 18.3 19.86 16.73 41.97 38.36 55.45 54.44 2026-08-22T14:01:00 41.29 332억342만원 (206.4%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T13:58:00 Finish 44.33 7.836 19.955 29.422 2.644 1.152 0.653 11.239 20.018 7.892 -2.87 (45%) 160억8535만원 Long 3.777 8.922 -3.755 -1.339 -7.026 12.856 2026-08-22T13:00:00 (45%) 160억8535만원 267197.928 498767.02 366136.77 295073.36 231693.53 171925.71 7.4 9.81 9.56 7.6 7.69 53.55 36.72 53.04 53.39 2026-08-22T13:00:00 44.33 160억8535만원 (45%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T12:57:00 Finish 45.64 13.958 24.923 34.116 3.104 1.366 0.731 9.622 17.69 7.359 -2.666 (86%) 357억2231만원 Long 6.383 9.326 -0.021 9.587 -4.279 19.164 2026-08-22T12:00:00 (86%) 357억2231만원 576360.442 464400.47 333440.06 269335.14 215327.24 159647.86 41.14 21.23 27.8 26.2 19.16 53.63 35.42 52.12 52.09 2026-08-22T12:00:00 45.64 357억2231만원 (86%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T11:58:00 Finish 46.87 20.661 29.967 38.738 3.426 1.552 0.814 7.713 14.982 6.749 14.569 (455%) 415억4671만원 Long 16.606 8.843 15.616 4.099 -1.699 22.664 2026-08-22T11:01:00 (455%) 415억4671만원 652742.687 329041.82 275052.01 210740.16 170618.51 133973.6 125.32 30.58 47.71 41.67 30.63 48.15 37.97 51.29 48.36 2026-08-22T11:01:00 46.87 415억4671만원 (455%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T10:59:00 Finish 40.92 8.952 15.172 22.111 1.654 0.926 0.545 5.708 12.078 6.025 3.125 (99.4%) 91억1883만원 Long 4.99 4.591 2.613 2.559 -0.776 7.12 2026-08-22T10:02:00 (99.4%) 91억1883만원 164098.28 146032.4 210639.42 142669.03 120436.84 102557.95 -21.55 5.82 7.84 8.98 3.85 17.53 42.82 51.31 40.65 2026-08-22T10:02:00 40.92 91억1883만원 (99.4%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T09:59:00 Finish 39.68 7.398 12.685 19.056 1.4 0.759 0.483 4.923 10.855 5.653 2.4 (168.1%) 91억7585만원 Long 4.935 3.817 1.285 0.236 -1.269 10.714 2026-08-22T09:02:00 (168%) 91억7585만원 170284.503 186139.69 199052.18 132302.83 110516.85 98752.53 -22.31 15.66 12.3 11.5 8.85 40.63 44.48 50.39 40.2 2026-08-22T09:02:00 39.68 91억7585만원 (168.1%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T08:59:00 Finish 38.75 6.349 10.876 16.827 1.126 0.637 0.447 4.257 9.853 5.367 0.155 (36.5%) 54억5771만원 Long 3.847 5.297 1.173 0.026 -2.344 11.962 2026-08-22T08:01:00 (36.5%) 54억5771만원 103714.411 239604.77 172106.07 117810.74 99119.65 90726.19 -0.34 6.79 5.28 2.51 3.48 58.63 42.41 47.28 38.03 2026-08-22T08:01:00 38.75 54억5771만원 (36.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T07:58:00 Finish 38.69 7.379 11.411 17.168 1.119 0.649 0.446 3.754 9.116 5.167 -1.276 (84.9%) 149억4372만원 Stanby 2.67 5.556 0.051 6.585 -1.351 12.438 2026-08-22T07:01:00 (84.9%) 149억4372만원 284420.146 240420.66 161164.31 111904.99 96688.72 87679.21 52.68 43.51 31.18 25.84 19.18 59.78 40.01 45.6 37.87 2026-08-22T07:01:00 38.69 149억4372만원 (84.9%) 0억원 (0%) Stanby Stanby 0 0 0 0dash
2026-08-22T06:59:00 Finish 39.19 9.985 13.589 19.212 0 0.74 0 3.277 8.389 4.95 9.134 (339%) 175억9878만원 Long 9.375 5.334 8.257 3.554 -0.026 13.891 2026-08-22T06:36:00 (339%) 175억9878만원 330679.741 157465.26 112300.79 85309.24 76836.75 73565.96 0 0 0 0 0 51.2 31.58 34.49 30.16 2026-08-22T06:36:00 39.19 175억9878만원 (339%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T01:23:00 Finish 35.09 -0.019 3.609 8.467 0.016 0.32 0.277 3.629 8.488 4.689 -0.028 (56.7%) 10억7618만원 Long 1.119 1.397 -0.48 -0.372 -0.932 1.71 2026-08-22T01:01:00 (56.7%) 10억7618만원 22584.081 37667.48 38315.78 57089.27 57006.95 49374.73 -16.59 -21.34 -12.44 -1.13 1.27 -51.34 -48.78 -28.86 16.89 2026-08-22T01:01:00 35.09 10억7618만원 (56.7%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T00:58:00 Finish 35.09 -0.003 3.941 8.767 0.356 0.33 0.276 3.944 8.771 4.644 -0.028 (78.8%) 18억9921만원 Long 1.229 1.701 0.226 0.836 -0.932 1.71 2026-08-22T00:03:00 (78.8%) 18억9921만원 39855.684 45158.94 48707.61 65202.24 57656.74 48755.87 4.91 -2.54 2.45 1.06 3.12 -27.68 -18.37 -0.1 27.01 2026-08-22T00:03:00 35.09 18억9921만원 (78.8%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-22T00:00:00 Finish 35.1 0.381 4.319 9.099 0.418 0.318 0.284 3.922 8.684 4.582 0 (112.2%) 24억1010만원 Long 1.844 1.936 0.398 0.58 -0.679 2.512 2026-08-21T23:00:00 (112%) 24억1010만원 50562.665 43046.39 49975.8 63641.63 57052.11 47278.77 -15.66 -20.3 0.3 0.6 2.99 -32.54 -14.16 5.4 25.13 2026-08-21T23:00:00 35.1 24억1010만원 (112.2%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-21T22:57:00 Finish 35.1 0.801 4.65 9.408 0.484 0.314 0.277 3.818 8.539 4.547 -0.085 (134.3%) 21억4774만원 Long 2.029 2.383 -0.255 -0.347 -1.266 2.512 2026-08-21T22:01:00 (134%) 21억4774만원 45058.457 51039.9 62708.02 63453.44 56713.79 45906.61 -0.74 -11.86 2.64 -0.87 3.1 -11.12 9.56 26.79 26.05 2026-08-21T22:01:00 35.1 21억4774만원 (134.3%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-21T21:58:00 Finish 35.13 1.376 5.076 9.805 0.561 0.301 0.283 3.65 8.315 4.501 1.094 (45.5%) 15억9902만원 Long 1.935 2.513 -0.113 1.11 -1.181 3.111 2026-08-21T21:00:00 (45.5%) 15억9902만원 33518.035 51419.29 71148.52 61822.68 57213.73 44525.18 -34.35 -14.86 0.17 1.29 -2.54 -11.27 19.59 37.42 24.21 2026-08-21T21:00:00 35.13 15억9902만원 (45.5%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-21T20:57:00 Finish 34.74 0.813 4.234 8.894 0.437 0.294 0.258 3.394 8.016 4.47 -1.559 (158.9%) 35억1671만원 Stanby 3.183 3.159 -0.619 -1.354 -2.58 1.967 2026-08-21T20:02:00 (158%) 35억1671만원 74543.207 78321.2 83565.06 61720.69 56482.33 45685.21 -5.13 13.2 5.32 8.86 -1.47 27.88 32.41 45.33 24.97 2026-08-21T20:02:00 34.74 35억1671만원 (158.9%) 0억원 (0%) Stanby Stanby 0 0 0 0dash
2026-08-21T19:59:00 Finish 35.28 2.827 6.161 10.872 0 0.341 0 3.242 7.824 4.438 0.915 (40.8%) 22억1329만원 Long 2.42 2.824 0.452 1.878 -1.066 4.071 2026-08-21T19:15:00 (40.8%) 22억1329만원 46196.62 82560.45 73818.47 58605.08 51885.25 46367.32 0 0 0 0 0 37.15 29.71 37.19 23.05 2026-08-21T19:15:00 35.28 22억1329만원 (40.8%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-21T09:25:00 Finish 33 0.463 2.147 6.107 0.166 0.168 0.164 1.675 5.618 3.877 0.948 (64.8%) 5억5750만원 Long 1.288 1.031 0.212 -0.184 -0.121 1.165 2026-08-21T09:00:00 (64.8%) 5억5750만원 12440.324 14421.07 16478.95 37606.02 37034.36 35460.78 -1.88 -8.6 -7.08 -4.16 0.31 -156.81 -124.74 -115.19 22.2 2026-08-21T09:00:00 33 5억5750만원 (64.8%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-21T08:57:00 Finish 32.69 -0.315 1.357 5.283 0.139 0.061 0.147 1.677 5.616 3.873 -0.366 (168.7%) 8억6025만원 Long 0.887 0.928 -0.121 -0.092 -0.969 0.585 2026-08-21T08:01:00 (168%) 8억6025만원 19378.151 14696.88 18029.44 40472.38 38640.47 35351.8 -12.82 -27.98 -1.86 -4.89 1.77 -162.92 -114.32 -96.08 25.3 2026-08-21T08:01:00 32.69 8억6025만원 (168.7%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-21T07:58:00 Finish 32.81 0.19 1.787 5.824 0.221 0.178 0.155 1.594 5.624 3.966 -0.576 (85.8%) 5억993만원 Long 0.917 1.145 0.061 0.122 -0.606 1.109 2026-08-21T07:01:00 (85.8%) 5억993만원 11444.72 16858.75 25033.51 41239.22 40629.11 34737.16 -14.75 -37.59 -7.48 -1.59 0.66 -141 -62.3 -38.76 20.93 2026-08-21T07:01:00 32.81 5억993만원 (85.8%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-21T06:59:00 Finish 32.99 0.962 2.528 6.569 0.225 0.224 0.164 1.551 5.554 3.942 0.487 (51.6%) 5억9440만원 Long 0.979 1.127 -0.03 0.523 -0.842 2.01 2026-08-21T06:02:00 (51.6%) 5억9440만원 13267.759 19774.78 40108.82 44572.13 41283.53 34511.08 -40.94 -28.87 -4.4 -5.66 -0.21 -108.77 -2.93 13.96 24.11 2026-08-21T06:02:00 32.99 5억9440만원 (51.6%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-21T05:59:00 Finish 32.82 0.668 2.234 6.195 0.174 0.247 0.152 1.556 5.49 3.874 0.829 (129.2%) 11억5273만원 Long 1.538 1.759 0.825 0.154 -2.35 1.484 2026-08-21T05:02:00 (129%) 11억5273만원 25863.773 33485.03 56384.64 46621.66 43760.72 34582.94 -37.77 -4.2 -3.98 -3.08 1.9 -30.69 22.39 38.67 26.64 2026-08-21T05:02:00 32.82 11억5273만원 (129.2%) 0억원 (0%) Long Long Have (INF%) 0 0 0 0dash 0usd
2026-08-21T04:59:00 Finish 32.54 -0.017 1.612 5.449 0.041 0.232 0.137 1.629 5.467 3.776 0.216 (37.2%) 8억9230만원 Stanby 0.863 1.904 -1.623 0.34 -3.184 0.618 2026-08-21T04:01:00 (37.2%) 8억9230만원 20192.798 53804.19 58859.41 48552.56 45149.8 33936.87 -31.57 -2.03 0.21 1.14 1.48 16.08 23.29 42.34 30.14 2026-08-21T04:01:00 32.54 8억9230만원 (37.2%) 0억원 (0%) Stanby Stanby 0 0 0 0dash
2026-08-21T03:58:00 Finish 32.47 -0.191 1.63 5.367 0 0.183 0 1.825 5.569 3.677 -1.606 (61.6%) 23억9866만원 Stanby 2.876 2.719 -1.012 -1.881 -3.392 0.682 2026-08-21T03:48:00 (61.6%) 23억9866만원 54398.521 78622.21 60076.78 48453.11 44642.2 33442 0 0 0 0 0 43.22 25.69 44.33 27.29 2026-08-21T03:48:00 32.47 23억9866만원 (61.6%) 0억원 (0%) Stanby Stanby 0 0 0 0dash
← 이전 1 2 2 / 2 page