| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 0.0796 | -1.838 | -4.213 | -6.999 | -0.544 | -0.221 | -0.203 | -2.419 | -5.258 | -2.909 | -0.013 | (35.3%) | 253억8823만원 | Short | 0.657 | 1.112 | -1.35 | -0.566 | -1.679 | 0.632 | 2026-09-16T17:01:00 | (35.3%) | 253억8823만원 | 234806781.0 | 472400107 | 909020395.4 | 862624875 | 841438629 | 785783962.89 | -32.79 | -21.04 | -5.36 | -4.56 | -2.26 | -78.12 | 7.43 | 13.56 | 22.44 | 2026-09-16T17:01:00 | 0.0796 | 253억8823만원 | (35.3%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.704%) | 6.14 % | -1.403 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0796 | -2.347 | -4.4 | -7.165 | -0.683 | -0.214 | -0.217 | -2.102 | -4.933 | -2.892 | -0.438 | (127.6%) | 718억4191만원 | Short | 1.458 | 1.582 | 0.423 | 0.189 | -3.49 | 1.556 | 2026-09-16T13:01:00 | (127%) | 718억4191만원 | 664273407.0 | 702855150 | 1151198100.2 | 911434307.89 | 881667438.75 | 803978038.72 | -42.17 | 2.81 | -0.32 | 1.4 | 1.92 | -25.44 | 23.41 | 30.16 | 26.14 | 2026-09-16T13:01:00 | 0.0796 | 718억4191만원 | (127.6%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.68%) | 6.14 % | -1.517 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.08 | -2.588 | -4.185 | -6.959 | -0.541 | -0.204 | -0.218 | -1.639 | -4.487 | -2.896 | -0.05 | (55.9%) | 562억8153만원 | Short | 1.221 | 2.839 | -0.729 | 0.101 | -4.066 | 2.002 | 2026-09-16T09:00:00 | (55.9%) | 562억8153만원 | 518120133.0 | 1215340596.33 | 1119716752.6 | 914368906.11 | 869486342.83 | 788848040.06 | -20.28 | -2.75 | -5.19 | -2.63 | 0.5 | 28.46 | 22.35 | 29.55 | 27.06 | 2026-09-16T09:00:00 | 0.08 | 562억8153만원 | (55.9%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.261%) | 6.14 % | -2.015 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.08 | -3.067 | -4.333 | -7.115 | -0.542 | -0.225 | -0.185 | -1.306 | -4.176 | -2.908 | -1.026 | (41.6%) | 1006억5704만원 | Short | 2.067 | 3.684 | -1.866 | 1.173 | -4.018 | 2.053 | 2026-09-16T05:02:00 | (41.6%) | 1006억5704만원 | 926171910.0 | 1524532320.33 | 1151414297.8 | 964451469.67 | 892967925.33 | 784944457.72 | 10.09 | 6.21 | 2.46 | 0.2 | 4.72 | 41.43 | 22.45 | 31.83 | 29.44 | 2026-09-16T05:02:00 | 0.08 | 1006억5704만원 | (41.6%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (4.213%) | 6.14 % | -2.079 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.0809 | -2.605 | -3.571 | -6.338 | -0.46 | -0.126 | -0.191 | -0.992 | -3.833 | -2.869 | -0.968 | (150.8%) | 2417억3737만원 | Short | 5.228 | 3.259 | -1.031 | -2.414 | -3.034 | 3.099 | 2026-09-16T01:00:00 | (150%) | 2417억3737만원 | 2201729746.0 | 1384763906.67 | 1084050328.8 | 941271535 | 891222084.08 | 749541377.44 | 58.01 | 39.24 | 24.8 | 19.63 | 15.19 | 35.64 | 17.79 | 30.86 | 19.85 | 2026-09-16T01:00:00 | 0.0809 | 2417억3737만원 | (150.8%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (3.232%) | 6.14 % | -3.099 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.0816 | -2.117 | -2.765 | -5.614 | -0.299 | -0.097 | -0.114 | -0.662 | -3.573 | -2.931 | -1.019 | (282.3%) | 1602억6044만원 | Short | 3.758 | 1.913 | 0.603 | -2.274 | -2.74 | 1.58 | 2026-09-15T21:00:00 | (282%) | 1602억6044만원 | 1445695305.0 | 876389944.33 | 778522715 | 754201591.67 | 744956618.58 | 650693504.61 | 48.3 | 24.06 | 10.51 | 9.64 | 9.19 | 15 | 4.31 | 16.42 | 8.38 | 2026-09-15T21:00:00 | 0.0816 | 1602억6044만원 | (282.3%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (2.298%) | 3.818 % | -1.394 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.0825 | -1.405 | -1.861 | -4.752 | 0.016 | -0.055 | -0.07 | -0.462 | -3.394 | -2.946 | -0.048 | (74.9%) | 567억6615만원 | Short | 0.79 | 0.932 | -0.6 | -0.206 | -4.283 | 0.292 | 2026-09-15T17:01:00 | (74.9%) | 567억6615만원 | 506866669.0 | 590942197.67 | 627520612.2 | 682446460.33 | 679442837.5 | 595936789.28 | -8.62 | -12.83 | -6.09 | -0.68 | 1.85 | -14.98 | -8.27 | 5.03 | 4.45 | 2026-09-15T17:01:00 | 0.0825 | 567억6615만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (1.293%) | 2.071 % | -0.819 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.0825 | -1.342 | -1.868 | -4.772 | -0.215 | -0.017 | -0.062 | -0.533 | -3.477 | -2.96 | -0.913 | (113.8%) | 758억1294만원 | Short | 1.189 | 1.718 | -0.655 | -1.021 | -4.236 | 0.133 | 2026-09-15T13:02:00 | (113%) | 758억1294만원 | 676607859.0 | 646683867 | 719919919.4 | 726708143.22 | 684062293.92 | 585127039.67 | -0.72 | -1.12 | 3.65 | 3.59 | 3.05 | -5.78 | 4.98 | 18.72 | 10.15 | 2026-09-15T13:02:00 | 0.0825 | 758억1294만원 | (113.8%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (1.245%) | 2.071 % | -0.819 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.0833 | -0.659 | -0.992 | -3.967 | -0.025 | -0.03 | -0.025 | -0.335 | -3.33 | -3.005 | -0.419 | (87.1%) | 666억3631만원 | Short | 0.817 | 1.906 | -2.588 | -0.335 | -3.366 | 0.229 | 2026-09-15T09:00:00 | (87.1%) | 666억3631만원 | 589352065.0 | 651376177.67 | 728108847.2 | 701145510 | 660339424.92 | 567825581.61 | -16.26 | 2 | -1.1 | 1.82 | 2.49 | -1.38 | 9.31 | 22.01 | 7.74 | 2026-09-15T09:00:00 | 0.0833 | 666억3631만원 | (87.1%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (0.347%) | 2.071 % | -1.772 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 0.0836 | -0.266 | -0.604 | -3.587 | 0.015 | -0.005 | -0.022 | -0.339 | -3.33 | -3.001 | -1.275 | (96.4%) | 765억3797만원 | Short | 3.149 | 2.164 | 0.985 | -0.382 | -2.96 | 0.65 | 2026-09-15T05:02:00 | (96.4%) | 765억3797만원 | 674091677.0 | 777879891 | 713858485.4 | 708943050.78 | 648548057.08 | 554047394.67 | -1.83 | -3.4 | 1.78 | 5.21 | 1.76 | 16.63 | 9.15 | 22.39 | 7.11 | 2026-09-15T05:02:00 | 0.0836 | 765억3797만원 | (96.4%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (-0.07%) | 2.071 % | -2.151 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.0847 | 1.037 | 0.676 | -2.363 | 0.074 | -0.018 | -0 | -0.357 | -3.365 | -3.019 | 0.821 | (71.9%) | 794억3498만원 | Short | 1.753 | 1.536 | 1.102 | 0.939 | -0.738 | 1.95 | 2026-09-15T01:01:00 | (71.9%) | 794억3498만원 | 690684791.0 | 792366831.33 | 739019974.6 | 696521769.56 | 616450122.75 | 544484505 | 7.83 | -5.49 | 5 | 3.76 | -1.81 | 22.2 | 16.59 | 26.32 | -3.17 | 2026-09-15T01:01:00 | 0.0847 | 794억3498만원 | (71.9%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (-1.36%) | 2.071 % | -3.459 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.084 | 0.3 | -0.15 | -3.148 | -0.087 | -0.061 | -0.007 | -0.449 | -3.437 | -3.002 | -0.083 | (134.9%) | 1105억3332만원 | Short | 1.589 | 1.258 | -0.483 | -0.8 | -0.932 | 2.677 | 2026-09-14T21:01:00 | (134%) | 1105억3332만원 | 968863205.0 | 734838653 | 781927379.4 | 663327174 | 594098726.42 | 554548909.33 | 8.3 | 15.42 | 9.56 | 7.69 | -15.84 | 19.15 | 24.02 | 29.08 | -8.41 | 2026-09-14T21:01:00 | 0.084 | 1105억3332만원 | (134.9%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (-0.55%) | 2.071 % | -2.738 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.0841 | 0.296 | -0.127 | -3.073 | -0.094 | -0.087 | -0.07 | -0.421 | -3.359 | -2.951 | -0.273 | (138.1%) | 819억3060만원 | Short | 1.266 | 1.73 | 0.272 | -0.072 | -0.849 | 2.762 | 2026-09-14T17:01:00 | (138%) | 819억3060만원 | 717552498.0 | 678517292.33 | 677463570.4 | 605437445.78 | 551699661.75 | 658911809.83 | -8.44 | 1.74 | 8.54 | 6.52 | 1.4 | 18.69 | 18.56 | 2.74 | -17.17 | 2026-09-14T17:01:00 | 0.0841 | 819억3060만원 | (138.1%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (-0.63%) | 2.071 % | -2.689 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.0843 | 0.463 | 0.05 | -2.887 | -0.061 | -0.082 | -0.051 | -0.411 | -3.335 | -2.936 | 0.489 | (65.1%) | 593억1180만원 | Short | 0.919 | 2.312 | 0.344 | 2.42 | -0.39 | 3.031 | 2026-09-14T13:01:00 | (65.1%) | 593억1180만원 | 518100256.0 | 741073731.33 | 665859057.2 | 557811219.89 | 517927884.92 | 649801222.11 | 3.33 | -1.31 | 1.94 | 2.52 | 0.73 | 30.11 | 22.22 | 2.41 | -27.3 | 2026-09-14T13:01:00 | 0.0843 | 593억1180만원 | (65.1%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (-0.9%) | 2.071 % | -3.031 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 0.0839 | -0.098 | -0.53 | -3.421 | -0.157 | -0.141 | -0.062 | -0.432 | -3.326 | -2.906 | 1.846 | (90%) | 911억1574만원 | Short | 3.007 | 2.481 | -0.272 | -0.268 | -0.886 | 2.518 | 2026-09-14T09:01:00 | (90%) | 911억1574만원 | 799899123.0 | 717221699.33 | 674699035.2 | 547185417.56 | 505184664.75 | 645117436.44 | 6.98 | 13.76 | 7.41 | 8.18 | 2.39 | 29.56 | 25.12 | 4.38 | -35.21 | 2026-09-14T09:01:00 | 0.0839 | 911억1574만원 | (90%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (-0.39%) | 2.071 % | -2.505 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.0824 | -2.074 | -2.482 | -5.242 | -0.353 | -0.296 | -0.104 | -0.416 | -3.234 | -2.83 | -2.116 | (198.4%) | 1012억3213만원 | Short | 3.011 | 1.938 | -0.142 | -1.678 | -2.694 | 0.378 | 2026-09-14T05:01:00 | (198%) | 1012억3213만원 | 905221815.0 | 670431969 | 593105896.8 | 509427118.22 | 466971796.17 | 630059085.67 | 20.55 | 18.24 | 14.85 | 7.75 | 3.52 | 30.35 | 21.27 | -6.23 | -47.64 | 2026-09-14T05:01:00 | 0.0824 | 1012억3213만원 | (198.4%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (1.436%) | 1.807 % | -0.402 % | 17.875 % | 0doge | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.0841 | 18.977 % | -0.311 | -0.67 | -3.294 | -0.076 | -0.302 | -0.099 | -0.36 | -2.993 | -2.642 | 0.803 | (68.3%) | 510억1701만원 | Short | 1.426 | 1.396 | 0.882 | 0.834 | -0.907 | 1.668 | 2026-09-14T01:00:00 | (68.3%) | 510억1701만원 | 446544160.0 | 556124746 | 501632664 | 443545936.11 | 433366616.83 | 608634346.28 | 3.38 | 6.71 | 2.08 | -7.56 | -3.91 | 22.07 | 13.61 | -21.33 | -76.93 | 2026-09-14T01:00:00 | 0.0841 | 510억1701만원 | (68.3%) | 0억원 | (0%) | Short | Short | Have | 0.0836 usd | (-0.69%) | 0.132 % | -0.827 % | 17.875 % | 0doge | 0usd | 18.977 (1897.706)% | ||||||||||
| 2026-09-14T00:58:00 | Finish | 0.0835 | -1.192 | -1.771 | -4.171 | -0.126 | -0.333 | -0.11 | -0.586 | -3.015 | -2.443 | -0.06 | (117.2%) | 747억4129만원 | Stanby | 1.378 | 1.238 | -0.415 | -0.409 | -1.996 | 0.846 | 2026-09-13T21:01:00 | (117%) | 747억4129만원 | 659529932.0 | 537921169.67 | 470107125 | 434505653.22 | 468808275.92 | 633377410.83 | 15.1 | 11.22 | 8.86 | -28 | -12.15 | 12.85 | 0.28 | -34.73 | -85.3 | 2026-09-13T21:01:00 | 0.0835 | 747억4129만원 | (117.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (18.892%) | 43.966 % | -17.417 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.0835 | -1.257 | -2.04 | -4.218 | -0.1 | -0.273 | 0.005 | -0.792 | -2.999 | -2.224 | -0.761 | (142.4%) | 637억6090만원 | Stanby | 1.384 | 1.019 | -0.777 | -1.201 | -1.938 | 0.493 | 2026-09-13T17:01:00 | (142%) | 637억6090만원 | 562300146.0 | 467363076 | 422694745.6 | 399151738.56 | 651130399.42 | 720948527.89 | 24.22 | 5.08 | 1.71 | 0.11 | -1.08 | -39.32 | -54.04 | -70.56 | -102.16 | 2026-09-13T17:01:00 | 0.0835 | 637억6090만원 | (142.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (18.963%) | 43.966 % | -17.368 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.0841 | -0.612 | -1.57 | -3.491 | -0.042 | -0.263 | 0.024 | -0.964 | -2.897 | -1.952 | -0.638 | (87%) | 447억7782만원 | Stanby | 0.951 | 0.723 | -0.294 | -0.52 | -1.198 | 0.036 | 2026-09-13T13:00:00 | (87%) | 447억7782만원 | 391933431.0 | 376235182.33 | 402249602.2 | 392447240.44 | 650402213.83 | 728842260.67 | -2.63 | 4.12 | -11.96 | -0.53 | -2.41 | -72.87 | -61.69 | -81.19 | -107.53 | 2026-09-13T13:00:00 | 0.0841 | 447억7782만원 | (87%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (19.86%) | 43.966 % | -16.734 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 0.0847 | -0.016 | -1.199 | -2.848 | -0.037 | -0.214 | 0.037 | -1.184 | -2.832 | -1.669 | -0.13 | (154.8%) | 514억9527만원 | Stanby | 0.722 | 0.635 | 0.247 | 0.024 | -0.785 | 0.177 | 2026-09-13T09:00:00 | (154%) | 514억9527만원 | 447855651.0 | 386413383.67 | 386321151.2 | 445770644.67 | 653890437.42 | 746867521.78 | -1.04 | 4.47 | -37.43 | -1.02 | -2.09 | -69.22 | -69.26 | -93.33 | -83.28 | 2026-09-13T09:00:00 | 0.0847 | 514억9527만원 | (154.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (20.63%) | 43.966 % | -16.121 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.0848 | 0.089 | -1.275 | -2.674 | 0.152 | -0.259 | 0.059 | -1.363 | -2.761 | -1.417 | 0.035 | (68.4%) | 332억6723만원 | Stanby | 0.497 | 0.63 | -0.223 | -0.035 | -0.644 | 0.319 | 2026-09-13T05:01:00 | (68.4%) | 332억6723만원 | 288916465.0 | 390486309.67 | 369786343.8 | 712386173.89 | 660639867.25 | 762827956.17 | -1.96 | -2.76 | -3.96 | -2.83 | -6.8 | -69.18 | -78.65 | -106.29 | -17.83 | 2026-09-13T05:01:00 | 0.0848 | 332억6723만원 | (68.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (20.801%) | 43.966 % | -16.071 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.0848 | 0.206 | -1.566 | -2.652 | 0.13 | -0.212 | 0.067 | -1.769 | -2.852 | -1.103 | -0.353 | (91.5%) | 486억2779만원 | Stanby | 0.686 | 0.681 | -0.246 | -0.224 | -0.68 | 0.701 | 2026-09-13T01:00:00 | (91.5%) | 486억2779만원 | 422468035.0 | 398277880 | 380271990.8 | 741791224.33 | 679861537.33 | 818526588.67 | 5.04 | -4.01 | -0.17 | -5.44 | -4.51 | -70.7 | -78.78 | -115.25 | -19.67 | 2026-09-13T01:00:00 | 0.0848 | 486억2779만원 | (91.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (20.758%) | 43.966 % | -16.121 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.0851 | 0.704 | -1.415 | -2.23 | 0.182 | -0.187 | 0.066 | -2.104 | -2.913 | -0.827 | 0.047 | (147.4%) | 531억5012만원 | Stanby | 0.708 | 0.69 | 0.247 | 0.189 | -0.316 | 1.177 | 2026-09-12T21:00:00 | (147%) | 531억5012만원 | 460074429.0 | 379182406.33 | 396170316.4 | 743049455.33 | 718982477.92 | 857210977 | 11.65 | -17.21 | -1.02 | -17.07 | -7.74 | -89.61 | -81.48 | -116.37 | -23.6 | 2026-09-12T21:00:00 | 0.0851 | 531억5012만원 | (147.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (21.2%) | 43.966 % | -15.844 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.085 | 0.839 | -1.645 | -2.212 | 0.287 | -0.215 | 0.073 | -2.463 | -3.026 | -0.576 | 0.378 | (85.8%) | 360억6049만원 | Stanby | 0.65 | 0.649 | 0.425 | 0.487 | -0.117 | 1.82 | 2026-09-12T17:01:00 | (85.8%) | 360억6049만원 | 312291176.0 | 339605830 | 478524244.4 | 750691053.11 | 866960445.42 | 929112716.89 | -15.69 | -51.45 | -2.98 | -3.63 | -3.82 | -155.28 | -81.17 | -94.16 | -24.67 | 2026-09-12T17:01:00 | 0.085 | 360억6049만원 | (85.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (21.143%) | 43.966 % | -15.814 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.0847 | 0.748 | -2.228 | -2.508 | 0.107 | -0.255 | 0.059 | -2.953 | -3.232 | -0.287 | 0.344 | (107.4%) | 420억909만원 | Stanby | 0.713 | 0.919 | 0.236 | 0.107 | -1.385 | 1.437 | 2026-09-12T13:01:00 | (107%) | 420억909만원 | 365181614.0 | 402828659 | 985545092 | 773722756.44 | 899635125.42 | 966008862.56 | -29.54 | -3.68 | -7.03 | -3.15 | -1.92 | -123.33 | 8.72 | 1.98 | -25.22 | 2026-09-12T13:01:00 | 0.0847 | 420억909만원 | (107.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (20.687%) | 43.966 % | -16.17 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.0844 | 0.499 | -2.822 | -2.796 | 0.097 | -0.271 | 0.056 | -3.305 | -3.279 | 0.027 | 0.178 | (68.1%) | 391억2792만원 | Stanby | 0.583 | 1.627 | -0.189 | 0.683 | -4.416 | 2.651 | 2026-09-12T09:01:00 | (68.1%) | 391억2792만원 | 341344700.0 | 571716144 | 1023221153 | 832249168.44 | 928902335.17 | 984933042.94 | -59.37 | -1.77 | -20.19 | -3.41 | -2.3 | -62.48 | 9.22 | 3.74 | -17.96 | 2026-09-12T09:01:00 | 0.0844 | 391억2792만원 | (68.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (20.259%) | 43.966 % | -16.497 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.0843 | 0.417 | -3.256 | -2.915 | -0.11 | -0.205 | 0.05 | -3.658 | -3.318 | 0.353 | -0.237 | (57.4%) | 574억3677만원 | Stanby | 1.461 | 3.897 | -1.362 | -0.024 | -4.586 | 2.469 | 2026-09-12T05:02:00 | (57.4%) | 574억3677만원 | 501959663.0 | 1407066382 | 1041710635.8 | 1042745317.22 | 961718899.33 | 1008078381.22 | -1.21 | -0.51 | -2.11 | -6.4 | 0.24 | 31.65 | 7.68 | 3.23 | 4.61 | 2026-09-12T05:02:00 | 0.0843 | 574억3677만원 | (57.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (20.046%) | 43.966 % | -16.606 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.0845 | 0.533 | -3.238 | -2.647 | -0.114 | -0.234 | 0.048 | -3.751 | -3.163 | 0.611 | -0.577 | (30.4%) | 999억8578만원 | Stanby | 2.837 | 3.962 | -2.729 | 1.581 | -4.371 | 2.7 | 2026-09-12T01:01:00 | (30.4%) | 999억8578만원 | 871844069.0 | 1424267134 | 1047088465 | 1065237280.89 | 1027513248.25 | 1005658367.67 | 11.42 | 7.21 | 1.65 | -1.96 | -0.87 | 27.86 | 1.87 | 3.96 | 2.46 | 2026-09-12T01:01:00 | 0.0845 | 999억8578만원 | (30.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (20.316%) | 43.966 % | -16.398 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.085 | 1.013 | -2.892 | -2.023 | -0.129 | -0.187 | 0.044 | -3.866 | -3.006 | 0.895 | 1.578 | (522%) | 3284억8151만원 | Stanby | 7.394 | 3.227 | 4.856 | -0.748 | -3.805 | 3.308 | 2026-09-11T21:00:00 | (522%) | 3284억8151만원 | 2847395414.0 | 1278249815.67 | 976634952.4 | 1047964398.89 | 1048091827.92 | 1014500907.39 | 152.92 | 66.79 | 28.86 | 9.52 | 7.69 | 18.01 | -7.32 | -3.88 | 1.32 | 2026-09-11T21:00:00 | 0.085 | 3284억8151만원 | (522%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (21.029%) | 43.966 % | -15.794 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0836 | -0.685 | -4.586 | -3.503 | -0.325 | -0.249 | 0.009 | -3.928 | -2.838 | 1.135 | -0.167 | (127.4%) | 628억6777만원 | Stanby | 1.654 | 1.137 | 0.083 | -0.921 | -0.818 | 1.051 | 2026-09-11T17:01:00 | (127%) | 628억6777만원 | 553561919.0 | 505400947.33 | 585539734 | 813269738.44 | 957001022.33 | 942078868.5 | 2.29 | -36.49 | -9.16 | -3.55 | -3.78 | -89.35 | -63.44 | -60.89 | -17.78 | 2026-09-11T17:01:00 | 0.0836 | 628억6777만원 | (127.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (19.148%) | 43.966 % | -17.239 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.0838 | -0.842 | -4.664 | -3.333 | -0.42 | -0.31 | 0.008 | -3.855 | -2.512 | 1.396 | 0.096 | (82.1%) | 493억4804만원 | Stanby | 0.634 | 1.214 | 0.49 | 0.978 | -0.652 | 1.355 | 2026-09-11T13:01:00 | (82.1%) | 493억4804만원 | 433792114.0 | 494072476.33 | 921989358 | 895261953 | 992239345.58 | 979125791.39 | -23.61 | -5.54 | -7.84 | -2.23 | -2.66 | -100.83 | -7.62 | -6.2 | -10.89 | 2026-09-11T13:01:00 | 0.0838 | 493억4804만원 | (82.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (19.347%) | 43.966 % | -17.051 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 0.0837 | -1.353 | -5.05 | -3.417 | -0.675 | -0.254 | 0.01 | -3.748 | -2.092 | 1.72 | 1.002 | (102.8%) | 601억420만원 | Stanby | 1.123 | 1.664 | -0.688 | 0.06 | -2.071 | 1.862 | 2026-09-11T09:02:00 | (102%) | 601억420만원 | 528848809.0 | 646781545.67 | 976108402.4 | 971372498.67 | 1014908074.5 | 1005882877.06 | -46.8 | -3.7 | -12.29 | -1.85 | -3.41 | -56.92 | -3.97 | -3.05 | -4.24 | 2026-09-11T09:02:00 | 0.0837 | 601억420만원 | (102.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (19.234%) | 43.966 % | -17.18 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 0.0829 | -2.991 | -6.231 | -4.365 | -1.024 | -0.264 | 0.001 | -3.34 | -1.417 | 1.99 | -1.228 | (57.5%) | 584억6476만원 | Stanby | 1.885 | 2.629 | 0.036 | 0.133 | -3.099 | 0.852 | 2026-09-11T05:01:00 | (57.5%) | 584억6476만원 | 519576506.0 | 1215768622.33 | 1013616266.8 | 1107534380.67 | 1034000739.5 | 1041438499.17 | -4.82 | -4.08 | -4.38 | 0.5 | -0.95 | 14.95 | -2.01 | -2.74 | 8.39 | 2026-09-11T05:01:00 | 0.0829 | 584억6476만원 | (57.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (18.051%) | 43.966 % | -18.021 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 0.0839 | -2.778 | -5.303 | -3.164 | -0.886 | -0.267 | 0.013 | -2.597 | -0.396 | 2.259 | 0.275 | (40%) | 1016억2189만원 | Stanby | 1.984 | 2.299 | -1.369 | 0.596 | -2.657 | 2.118 | 2026-09-11T01:01:00 | (40%) | 1016억2189만원 | 891919322.0 | 1277372232.33 | 1056729659.6 | 1158294968.67 | 1028902648.92 | 1051465448.61 | 4.8 | -7.03 | 1.82 | -1.11 | 1.15 | 19.45 | 2.63 | 0.5 | 9.22 | 2026-09-11T01:01:00 | 0.0839 | 1016억2189만원 | (40%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (19.533%) | 43.966 % | -16.952 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.0837 | -3.892 | -5.804 | -3.405 | -0.745 | -0.31 | 0.017 | -1.989 | 0.507 | 2.547 | -1.646 | (312%) | 2540억7172만원 | Stanby | 4.017 | 2.24 | -0.058 | -3.056 | -2.968 | 1.85 | 2026-09-10T21:00:00 | (312%) | 2540억7172만원 | 2235810039.0 | 1218861835.33 | 1136644165.2 | 1137616917.44 | 1040493520.75 | 1039542578.5 | 69.61 | 24.46 | 16.87 | 5.87 | 3.2 | 14.63 | 8.46 | 8.54 | 5.27 | 2026-09-10T21:00:00 | 0.0837 | 2540억7172만원 | (312%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (19.219%) | 43.966 % | -17.239 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.0851 | -3.001 | -4.512 | -1.76 | -0.619 | -0.266 | 0.048 | -1.558 | 1.279 | 2.881 | -0.258 | (98.1%) | 813억9352만원 | Stanby | 0.897 | 1.356 | -0.789 | 0.106 | -2.285 | 0.567 | 2026-09-10T17:01:00 | (98.1%) | 813억9352만원 | 704387336.0 | 718639645.67 | 913239562.4 | 973411445.22 | 982825910.33 | 1007340868.67 | -21.4 | -18.69 | 2.89 | -4.19 | -0.22 | -36.76 | -7.62 | -10.3 | -7.92 | 2026-09-10T17:01:00 | 0.0851 | 813억9352만원 | (98.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (21.228%) | 43.966 % | -15.755 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.0853 | -3.352 | -4.519 | -1.459 | -0.53 | -0.185 | 0.05 | -1.207 | 1.959 | 3.205 | -0.722 | (96.7%) | 829억9426만원 | Stanby | 1.807 | 2.03 | -0.058 | -0.494 | -4.543 | 0.827 | 2026-09-10T13:01:00 | (96.7%) | 829억9426만원 | 716388131.0 | 914341150.33 | 1123223244.6 | 946079454.44 | 1025827509.92 | 1009569417 | -12.79 | -4.43 | -3.56 | -1.59 | -0.81 | -12.19 | 8.67 | 10.12 | -12.94 | 2026-09-10T13:01:00 | 0.0853 | 829억9426만원 | (96.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (21.542%) | 43.966 % | -15.567 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0859 | -3.165 | -4.004 | -0.693 | -0.581 | -0.211 | 0.071 | -0.866 | 2.553 | 3.449 | -0.197 | (56.8%) | 857억8605만원 | Stanby | 1.363 | 2.557 | -0.965 | 0.555 | -6.169 | 1.56 | 2026-09-10T09:00:00 | (56.8%) | 857억8605만원 | 735143470.0 | 1048474115 | 1175229978 | 981037415.89 | 1042413470.33 | 1017777594.5 | -24.47 | 0.5 | -8.39 | -3.35 | -3.81 | 0.58 | 11.3 | 13.4 | -11.66 | 2026-09-10T09:00:00 | 0.0859 | 857억8605만원 | (56.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (22.425%) | 43.966 % | -15.072 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.0861 | -3.538 | -4.013 | -0.426 | -0.423 | -0.062 | 0.079 | -0.492 | 3.226 | 3.737 | -1 | (114.3%) | 1510억613만원 | Long | 2.919 | 3.455 | -2.562 | -2.117 | -5.984 | 1.761 | 2026-09-10T05:01:00 | (114%) | 1510억613만원 | 1291491850.0 | 1388194874 | 1169364656.2 | 1070887998.56 | 1078555681.75 | 1058142433.22 | 8.18 | 10.04 | 0.74 | 4.79 | 1.83 | 22.31 | 7.77 | 9.51 | -11.02 | 2026-09-10T05:01:00 | 0.0861 | 1510억613만원 | (114.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (22.667%) | 43.966 % | -14.765 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.087 | -2.964 | -3.093 | 0.672 | -0.281 | 0.037 | 0.024 | -0.133 | 3.747 | 3.885 | -2.138 | (62.4%) | 1321억4982만원 | Long | 3.39 | 3 | -2.413 | -1.784 | -5.023 | 0.625 | 2026-09-10T01:01:00 | (62.4%) | 1321억4982만원 | 1118787025.0 | 1283171523.33 | 1062658444 | 1062989629.78 | 1029269827.25 | 1039115980.33 | 12.02 | 14.19 | 2.17 | 3.71 | 2.95 | 19.79 | 3.14 | 2.22 | -12.2 | 2026-09-10T01:01:00 | 0.087 | 1321억4982만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (23.921%) | 43.966 % | -13.953 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.0889 | -1.122 | -0.938 | 2.896 | -0.128 | 0.137 | 0.069 | 0.187 | 4.064 | 3.87 | -2.125 | (175.8%) | 2117억4301만원 | Long | 4.056 | 2.384 | 0.186 | -2.222 | -2.948 | 0.989 | 2026-09-09T21:01:00 | (175%) | 2117억4301만원 | 1754305747.0 | 1145514802 | 930580922.8 | 1040393255.44 | 992479880.17 | 1009300284.56 | 40.83 | 18.41 | 6.67 | 0.83 | 1.54 | 13.36 | -6.65 | -8.46 | -12.82 | 2026-09-09T21:01:00 | 0.0889 | 2117억4301만원 | (175.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (26.628%) | 43.966 % | -11.984 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.0908 | 0.895 | 1.349 | 5.202 | 0.042 | 0.269 | 0.114 | 0.45 | 4.269 | 3.802 | -0.022 | (138.3%) | 1204억1231만원 | Long | 1.555 | 1.648 | 0.528 | 0.514 | -0.656 | 1.794 | 2026-09-09T17:27:00 | (138%) | 1204억1231만원 | 976421798.0 | 813399816 | 785921730.2 | 975342617.67 | 984302673.08 | 993994634.28 | 26.95 | -12.62 | 3.25 | 2 | -3.22 | -21.01 | -25.24 | -26.48 | -16.44 | 2026-09-09T17:27:00 | 0.0908 | 1204억1231만원 | (138.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (29.377%) | 43.966 % | -10.124 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.0891 | -2.974 | 0.201 | 13.215 | -0.153 | 0.518 | 0.409 | 3.272 | 16.685 | 12.988 | -2.379 | (79.4%) | 2002억6209만원 | Long | 4.97 | 3.721 | -1.167 | -2.646 | -4.626 | 1.297 | 2026-08-25T01:01:00 | (79.4%) | 2002억6209만원 | 1655832087.0 | 1696083339.67 | 1434334496.8 | 1283856823.56 | 1361161178.83 | 1899924422.61 | 18.81 | 15.07 | -2.57 | 0.13 | 1.48 | 19.75 | 5.1 | -32.46 | -46.2 | 2026-08-25T01:01:00 | 0.0891 | 2002억6209만원 | (79.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (26.884%) | 43.966 % | -11.885 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.0912 | -0.763 | 3.175 | 16.448 | 0.017 | 0.687 | 0.457 | 3.968 | 17.343 | 12.864 | -1.084 | (144.2%) | 2522억3219만원 | Long | 3.399 | 2.777 | 0.712 | 0.122 | -2.584 | 1.142 | 2026-08-24T21:00:00 | (144%) | 2522억3219만원 | 2035931062.0 | 1427516362.67 | 1246447438 | 1317712826.89 | 1359427449.08 | 1872269459 | 23.06 | 23.61 | 4.56 | 4.73 | 1.76 | 4.77 | -9.06 | -50.21 | -43.34 | 2026-08-24T21:00:00 | 0.0912 | 2522억3219만원 | (144.2%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (29.976%) | 43.966 % | -9.471 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.0922 | 0.353 | 5.045 | 18.275 | 0.044 | 0.767 | 0.49 | 4.675 | 17.859 | 12.595 | 0.952 | (165.8%) | 1749억2662만원 | Long | 2.794 | 2.869 | -0.451 | -1.086 | -2.433 | 2.262 | 2026-08-24T17:01:00 | (165%) | 1749억2662만원 | 1396486870.0 | 1159969778.33 | 1008384625.4 | 1260213809.78 | 1297987348.08 | 1839921967.28 | 24.29 | -4.61 | 0.86 | -8.51 | -3.61 | -11.9 | -28.72 | -82.46 | -45.71 | 2026-08-24T17:01:00 | 0.0922 | 1749억2662만원 | (165.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (31.415%) | 43.966 % | -8.808 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.0914 | -0.539 | 4.868 | 17.746 | -0.258 | 0.727 | 0.469 | 5.436 | 18.385 | 12.281 | 0.197 | (69.1%) | 1054억9620만원 | Long | 2.138 | 2.855 | -0.545 | 0.952 | -3.343 | 1.162 | 2026-08-24T13:02:00 | (69.1%) | 1054억9620만원 | 850131156.0 | 933273086 | 1057081601.8 | 1249520458.56 | 1418729327 | 1908910360.78 | 0.16 | -5.89 | -6.52 | -22.96 | -2.57 | -52.02 | -34.21 | -80.58 | -45.95 | 2026-08-24T13:02:00 | 0.0914 | 1054억9620만원 | (69.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.189%) | 43.966 % | -9.56 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 0.0912 | -0.981 | 5.433 | 18.079 | 0.104 | 0.813 | 0.461 | 6.478 | 19.248 | 11.994 | -2.387 | (168.1%) | 1527억5938만원 | Long | 3.675 | 2.686 | -0.941 | -1.826 | -3.522 | 0.974 | 2026-08-24T09:01:00 | (168%) | 1527억5938만원 | 1233291309.0 | 931768367 | 1123266047.4 | 1336731144.56 | 1841587996.58 | 1959187969.56 | -12.7 | -11.46 | -0.54 | -3.99 | -1.32 | -97.64 | -63.95 | -74.42 | -41.26 | 2026-08-24T09:01:00 | 0.0912 | 1527억5938만원 | (168.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (29.947%) | 43.966 % | -9.748 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.0934 | 1.535 | 8.878 | 21.51 | 0.422 | 0.946 | 0.507 | 7.232 | 19.674 | 11.603 | 1.115 | (85.7%) | 908억9494만원 | Long | 2.75 | 2.861 | 1.221 | 0.12 | -1.174 | 3.592 | 2026-08-24T05:00:00 | (85.7%) | 908억9494만원 | 716396793.0 | 1067328514.67 | 1268715009 | 1343993204.67 | 1918197602.17 | 1985463804.67 | -12.67 | -11.22 | -14.97 | -12.51 | -0.95 | -79.72 | -51.19 | -56.49 | -39.98 | 2026-08-24T05:00:00 | 0.0934 | 908억9494만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (33.11%) | 43.966 % | -7.541 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 0.0924 | 0.828 | 8.686 | 20.768 | -0.084 | 1.016 | 0.484 | 7.794 | 19.776 | 11.116 | -0.065 | (51.5%) | 1060억9586만원 | Long | 1.632 | 3.016 | -1.185 | 1.312 | -2.253 | 4.113 | 2026-08-24T01:00:00 | (51.5%) | 1060억9586만원 | 845616999.0 | 1222214045 | 1429123632 | 1580548074 | 2192547527.5 | 2004480165.22 | -23.32 | -5.98 | -26.31 | -1.17 | -4.95 | -79.39 | -53.42 | -40.26 | -23.69 | 2026-08-24T01:00:00 | 0.0924 | 1060억9586만원 | (51.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (31.628%) | 43.966 % | -8.521 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.0924 | 0.798 | 9.848 | 21.418 | -0.397 | 1.046 | 0.501 | 8.978 | 20.456 | 10.533 | -0.313 | (138.4%) | 2058억7142만원 | Long | 4.2 | 3.603 | 1.536 | 0.577 | -2.201 | 4.169 | 2026-08-23T21:01:00 | (138%) | 2058억7142만원 | 1639971752.0 | 1593853751 | 1520049574 | 2144861206.44 | 2218583006.08 | 2108885317.22 | 2.61 | 0.07 | -2.59 | 0.7 | -1.22 | -39.2 | -45.95 | -38.74 | 9.64 | 2026-08-23T21:01:00 | 0.0924 | 2058억7142만원 | (138.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (31.7%) | 43.966 % | -8.422 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.0927 | 0.713 | 11.34 | 22.409 | 0.14 | 1.06 | 0.502 | 10.551 | 21.542 | 9.942 | 2.657 | (61.8%) | 1487억2691만원 | Long | 3.215 | 3.605 | 1.46 | 1.634 | -2.738 | 4.496 | 2026-08-23T17:00:00 | (61.8%) | 1487억2691만원 | 1181053384.0 | 1553343136.33 | 1519060689.6 | 2201820631.33 | 2203058377.67 | 2134961565.17 | -2.49 | -1.52 | -12.49 | -5.22 | -1.99 | -41.83 | -45.03 | -40.54 | 14.18 | 2026-08-23T17:00:00 | 0.0927 | 1487억2691만원 | (61.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (32.113%) | 43.966 % | -8.174 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.0903 | -1.756 | 9.605 | 19.839 | 0.657 | 0.945 | 0.439 | 11.564 | 21.981 | 9.337 | -0.834 | (128%) | 2404억9531만원 | Long | 3.392 | 4.081 | -2.766 | -1.999 | -5.255 | 1.792 | 2026-08-23T13:01:00 | (128%) | 2404억9531만원 | 1960536117.0 | 1593074244.67 | 1542579982.8 | 2515992021.67 | 2324493758.42 | 2178373740.89 | 7.31 | -10.29 | 3.67 | 0.74 | 3.4 | -45.91 | -50.69 | -41.22 | 26.23 | 2026-08-23T13:01:00 | 0.0903 | 2404억9531만원 | (128%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (28.694%) | 43.966 % | -10.658 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.0911 | -0.279 | 11.574 | 21.378 | 0.891 | 0.988 | 0.467 | 11.885 | 21.717 | 8.787 | -0.86 | (115.8%) | 1878억3135만원 | Long | 4.208 | 4.487 | -1.028 | -0.615 | -4.458 | 1.731 | 2026-08-23T09:01:00 | (115%) | 1878억3135만원 | 1518439908.0 | 1484571315.67 | 1719550882.8 | 2426826091.11 | 2307376424.83 | 2106669514.94 | 5.19 | -33.88 | 0.3 | -0.67 | 1.2 | -55.42 | -34.18 | -22.51 | 26.05 | 2026-08-23T09:01:00 | 0.0911 | 1878억3135만원 | (115.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (29.776%) | 43.966 % | -9.847 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.0919 | 1.482 | 13.652 | 23.003 | 1.101 | 1.036 | 0.498 | 11.992 | 21.206 | 8.227 | -1.754 | (78.1%) | 1622억3573만원 | Long | 4.643 | 4.063 | 1.48 | 1.448 | -3.629 | 4.742 | 2026-08-23T05:00:00 | (78.1%) | 1622억3573만원 | 1300246709.0 | 1411307963 | 2600749939.4 | 2419630124.78 | 2323027794.25 | 2081736496.83 | -26.74 | -6.15 | -5.79 | 0.87 | -3.17 | -64.6 | 10.68 | 19.96 | 27.69 | 2026-08-23T05:00:00 | 0.0919 | 1622억3573만원 | (78.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.902%) | 43.966 % | -9.095 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.0935 | 4.431 | 16.881 | 25.822 | 1.265 | 1.155 | 0.518 | 11.922 | 20.484 | 7.65 | 3.52 | (130.3%) | 2076억4873만원 | Long | 4.61 | 4.72 | 1.931 | 0.302 | -7.452 | 13.55 | 2026-08-23T01:00:00 | (130%) | 2076억4873만원 | 1635027330.0 | 1926355932.33 | 2771221912.8 | 2568300263 | 2302898175.42 | 2149871590.44 | -42.6 | -14.62 | -0.52 | -3.79 | 1.52 | -19.55 | 16.9 | 22.42 | 33.08 | 2026-08-23T01:00:00 | 0.0935 | 2076억4873만원 | (130.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (33.238%) | 43.966 % | -7.274 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.0904 | 2.167 | 14.214 | 22.187 | 1.091 | 1.01 | 0.443 | 11.791 | 19.594 | 6.981 | 0.445 | (45.8%) | 1593억3823만원 | Long | 2.937 | 10.747 | -1.444 | 2.075 | -10.589 | 9.701 | 2026-08-22T21:03:00 | (45.8%) | 1593억3823만원 | 1298649850.0 | 3356158552.67 | 3245935626.2 | 2581644794.56 | 2393721709.17 | 2117666146.11 | -7.82 | 0.87 | -1.72 | -2.74 | -3.37 | 28.68 | 26.25 | 34.76 | 35.45 | 2026-08-22T21:03:00 | 0.0904 | 1593억3823만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (28.722%) | 43.966 % | -10.49 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.09 | 2.825 | 14.853 | 22.184 | 1.223 | 0.999 | 0.409 | 11.698 | 18.828 | 6.383 | -3.373 | (46.4%) | 3475억7043만원 | Long | 6.612 | 12.39 | -7.452 | 6.508 | -10.985 | 9.216 | 2026-08-22T17:01:00 | (46.4%) | 3475억7043만원 | 2845390617.0 | 3640810794.67 | 3217814204.6 | 2626934404.67 | 2461279572.92 | 2191619146.39 | -9.62 | 9.47 | 8.17 | 3.08 | 6.59 | 32.4 | 23.51 | 31.89 | 37.83 | 2026-08-22T17:01:00 | 0.09 | 3475억7043만원 | (46.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (28.152%) | 43.966 % | -10.975 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0931 | 7.704 | 20.037 | 26.953 | 1.753 | 1.132 | 0.489 | 11.451 | 17.872 | 5.761 | -2.758 | (267.6%) | 7488억6424만원 | Long | 22.693 | 14.141 | 3.907 | -8.651 | -7.887 | 13.016 | 2026-08-22T13:00:00 | (267%) | 7488억6424만원 | 5924435191.0 | 4028545888 | 2939471323.4 | 2428412256.44 | 2387703067.08 | 2056036344.33 | 65.12 | 28.8 | 17.15 | 22.46 | 17.63 | 40.73 | 18.77 | 30.05 | 36.3 | 2026-08-22T13:00:00 | 0.0931 | 7488억6424만원 | (267.6%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (32.611%) | 43.966 % | -8.036 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 0.0957 | 12.712 | 24.861 | 31.206 | 2.072 | 1.312 | 0.54 | 10.779 | 16.408 | 5.082 | 4.554 | (56.1%) | 2798억4173만원 | Long | 7.864 | 7.352 | 2.639 | 6.446 | -1.563 | 15.84 | 2026-08-22T09:02:00 | (56.1%) | 2798억4173만원 | 2152606576.0 | 2439748405 | 2282239875.8 | 2072909428 | 1949821805.33 | 1747946401.61 | 10.56 | 3.61 | 0.23 | 4.85 | 6.22 | 20.08 | 14.57 | 23.41 | 35.82 | 2026-08-22T09:02:00 | 0.0957 | 2798억4173만원 | (56.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (36.387%) | 38.553 % | -1.193 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.0916 | 10.048 | 20.98 | 26.182 | 1.966 | 1.085 | 0.454 | 9.933 | 14.661 | 4.301 | 7.818 | (373%) | 4984억7715만원 | Long | 11.865 | 5.602 | 11 | 1.534 | -3.356 | 10.913 | 2026-08-22T05:03:00 | (373%) | 4984억7715만원 | 4008595897.0 | 2206771616.67 | 2202744183.4 | 2068102499 | 1859575055.83 | 1645628961.11 | 26.1 | 26.43 | 12.35 | 7.11 | 14.04 | 15.73 | 15.58 | 25.29 | 39.12 | 2026-08-22T05:03:00 | 0.0916 | 4984억7715만원 | (373%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.46%) | 34.991 % | -3.325 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.0849 | 4.075 | 13.423 | 17.565 | 1.327 | 0.763 | 0.322 | 8.981 | 12.961 | 3.652 | 1.312 | (80.7%) | 1335억6279만원 | Long | 2.326 | 2.93 | 0.66 | 0.944 | -0.945 | 3.877 | 2026-08-22T01:01:00 | (80.7%) | 1335억6279만원 | 1158042742.0 | 1749998968.67 | 1742276272.2 | 1840755460.11 | 1736081930.58 | 1443012215.06 | -10.21 | 1.15 | 3.04 | 0.5 | 3.21 | 0.8 | 0.36 | 17.18 | 39.08 | 2026-08-22T01:01:00 | 0.0849 | 1335억6279만원 | (80.7%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (21%) | 22.154 % | -0.816 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.0838 | 4.091 | 12.809 | 16.416 | 1.266 | 0.705 | 0.308 | 8.376 | 11.841 | 3.197 | 0.988 | (55.6%) | 1654억8815만원 | Long | 2.614 | 3.28 | -1.096 | 0.097 | -2.228 | 4.422 | 2026-08-21T21:00:00 | (55.6%) | 1654억8815만원 | 1453676211.0 | 1949027426 | 1722405980.4 | 1786512938.78 | 1727522479.75 | 1398178843.78 | -4.14 | -12.86 | 2.45 | -5.37 | 3.94 | 11.36 | -0.3 | 18.82 | 38.99 | 2026-08-21T21:00:00 | 0.0838 | 1654억8815만원 | (55.6%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (19.433%) | 22.154 % | -1.936 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.083 | 4.377 | 12.495 | 15.632 | 1.127 | 0.687 | 0.29 | 7.777 | 10.783 | 2.789 | -0.527 | (149.5%) | 2974억668만원 | Long | 3.852 | 3.555 | 1.443 | 0.978 | -3.184 | 4.983 | 2026-08-21T17:00:00 | (149%) | 2974억668만원 | 2638277953.0 | 2033220802.67 | 1976652685.2 | 1743842868.89 | 1825533116.75 | 1345142799.28 | 34.95 | 5.65 | 0.72 | 11.35 | 10.84 | 10.21 | 7.65 | 31.95 | 39.91 | 2026-08-21T17:00:00 | 0.083 | 2974억668만원 | (149.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (18.265%) | 22.154 % | -2.927 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.0835 | 6.113 | 13.853 | 16.582 | 1.488 | 0.731 | 0.312 | 7.294 | 9.865 | 2.397 | 2.067 | (105%) | 1989억6만원 | Long | 3.376 | 2.946 | 1.782 | 1.844 | -1.266 | 5.539 | 2026-08-21T13:01:00 | (104%) | 1989억6만원 | 1755128114.0 | 1506691912.67 | 1870865937.6 | 1731442917.89 | 1639418302.33 | 1213644243.61 | -17.66 | -2.17 | 4.7 | 7.52 | 6.44 | -8.81 | 12.37 | 35.13 | 44.12 | 2026-08-21T13:01:00 | 0.0835 | 1989억6만원 | (105%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (18.892%) | 20.416 % | -1.337 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.0818 | 5.512 | 12.366 | 14.577 | 1.349 | 0.636 | 0.274 | 6.496 | 8.591 | 1.967 | 1.628 | (163.8%) | 1894억4577만원 | Long | 3.438 | 3.567 | 2.938 | 1.53 | -2.142 | 6.792 | 2026-08-21T09:00:00 | (163%) | 1894억4577만원 | 1706256341.0 | 1829952453 | 1912334824.2 | 1653687497.67 | 1524725644.67 | 1140167672.44 | -6.84 | 12.16 | -5.84 | 8.26 | 5.68 | 16.68 | 20.27 | 40.38 | 44.33 | 2026-08-21T09:00:00 | 0.0818 | 1894억4577만원 | (163.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (16.484%) | 19.034 % | -2.035 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.0804 | 5.208 | 11.25 | 13.035 | 1.511 | 0.557 | 0.253 | 5.743 | 7.44 | 1.605 | 0.954 | (39.2%) | 1156억4881만원 | Long | 2.024 | 4.206 | -3.447 | -0.403 | -3.722 | 6.897 | 2026-08-21T05:02:00 | (39.2%) | 1156억4881만원 | 1058691283.0 | 1964315077.67 | 1705055566 | 1756303888.11 | 1408445336.83 | 1078913711.72 | -13.3 | -0.13 | 4.31 | 4.3 | 4.09 | 28.3 | 17.4 | 36.72 | 50.85 | 2026-08-21T05:02:00 | 0.0804 | 1156억4881만원 | (39.2%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (14.603%) | 19.034 % | -3.686 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.0797 | 5.789 | 10.813 | 12.251 | 1.464 | 0.529 | 0.231 | 4.75 | 6.109 | 1.297 | -0.673 | (128.3%) | 2948억5005만원 | Long | 5.24 | 4.714 | 3.583 | 3.696 | -4.632 | 7.097 | 2026-08-21T01:01:00 | (128%) | 2948억5005만원 | 2724909735.0 | 2265575499 | 1707246425.8 | 1683660432.22 | 1350345602.25 | 1036568190.56 | 43.34 | 2.38 | 18.32 | 17.16 | 14.93 | 40.4 | 20.91 | 39.28 | 50.72 | 2026-08-21T01:01:00 | 0.0797 | 2948억5005만원 | (128.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (13.52%) | 19.034 % | -4.68 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.0802 | 8.051 | 12.143 | 13.259 | 1.541 | 0.574 | 0.25 | 3.787 | 4.82 | 0.995 | 3.98 | (111.8%) | 2297억6069만원 | Long | 5.355 | 3.425 | 3.516 | 1.741 | -0.558 | 7.809 | 2026-08-20T21:01:00 | (111%) | 2297억6069만원 | 2109344215.0 | 1580558937.33 | 1667600157.6 | 1422983375.22 | 1152523295.92 | 901880661.17 | 28.08 | 14.47 | 16.34 | 13.18 | 11.57 | 27.08 | 30.89 | 45.92 | 48.63 | 2026-08-20T21:01:00 | 0.0802 | 2297억6069만원 | (111.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (14.276%) | 14.917 % | -0.236 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.0771 | 5.503 | 8.44 | 9.182 | 1.06 | 0.395 | 0.168 | 2.783 | 3.487 | 0.684 | 2.43 | (300%) | 2055억5435만원 | Long | 3.548 | 2.274 | 3.315 | 1.142 | -1.014 | 5.832 | 2026-08-20T17:00:00 | (300%) | 2055억5435만원 | 1962472547.0 | 1233992726.33 | 1456797181 | 1223155423.22 | 1018330228.83 | 808364895.17 | -13.23 | -8.39 | 17.02 | 16.06 | 12.54 | 17.48 | 30.1 | 44.51 | 46.32 | 2026-08-20T17:00:00 | 0.0771 | 2055억5435만원 | (300%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (9.887%) | 11.013 % | -1.104 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T16:57:00 | Finish | 0.0753 | 4.106 | 6.303 | 6.785 | 0.769 | 0.307 | 0.126 | 2.111 | 2.574 | 0.453 | 0.722 | (63.1%) | 685억724만원 | Long | 1.371 | 2.696 | -0.881 | -0.362 | -1.414 | 4.757 | 2026-08-20T13:02:00 | (63.1%) | 685억724만원 | 669860050.0 | 1422061342 | 1590263442.6 | 1045268970 | 877399512.5 | 718289293.56 | -8.29 | 3.45 | 3.51 | 2.31 | 2.47 | 38.3 | 44.83 | 54.83 | 43.6 | 2026-08-20T13:02:00 | 0.0753 | 685억724만원 | (63.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (7.294%) | 8.833 % | -1.44 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.0748 | 4.154 | 5.87 | 6.153 | 0.697 | 0.266 | 0.122 | 1.648 | 1.919 | 0.267 | -0.347 | (42.2%) | 1086억930만원 | Long | 1.902 | 2.856 | -0.393 | 2.456 | -2.121 | 6.692 | 2026-08-20T11:00:00 | (42.2%) | 1086억930만원 | 1069645582.0 | 1550551102.67 | 1537271468.6 | 1009844748.78 | 857623661.08 | 700981763.72 | -25.12 | 9.88 | 6.7 | 4.74 | 4.3 | 44.69 | 44.21 | 54.4 | 43.11 | 2026-08-20T11:00:00 | 0.0748 | 1086억930만원 | (42.2%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (6.525%) | 8.833 % | -2.108 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.075 | 5.245 | 6.52 | 6.652 | 0.8 | 0.261 | 0.136 | 1.212 | 1.337 | 0.124 | 2.668 | (245.8%) | 2574억4513만원 | Long | 4.816 | 4.42 | 4.329 | 1.377 | -1.78 | 7.416 | 2026-08-20T05:00:00 | (245%) | 2574억4513만원 | 2526678394.0 | 2070603860.33 | 1399105596.6 | 946442729.67 | 818793616.58 | 672113994.89 | 51.88 | 46.36 | 36.01 | 29.36 | 19.66 | 60.46 | 41.48 | 51.96 | 42.86 | 2026-08-20T05:00:00 | 0.075 | 2574억4513만원 | (245.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (6.896%) | 8.833 % | -2.095 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0731 | 3.315 | 4.022 | 4.008 | 0.51 | 0.168 | 0.062 | 0.684 | 0.67 | -0.014 | 0.814 | (40.5%) | 1047억1933만원 | Long | 1.85 | 3.019 | -1.981 | 2.583 | -2.182 | 4.625 | 2026-08-20T01:01:00 | (40.5%) | 1047억1933만원 | 1055329332.0 | 1363344455.67 | 955948447.2 | 695845569.33 | 632943075.58 | 561669968.61 | 19.82 | 16.98 | 11.04 | 11.03 | 9.07 | 53.57 | 33.79 | 41.24 | 35.34 | 2026-08-20T01:01:00 | 0.0731 | 1047억1933만원 | (40.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (4.103%) | 6.425 % | -2.195 % | -1.102 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.0725 | -0.631 % | 3.003 | 3.356 | 3.231 | 0.423 | 0.136 | 0.043 | 0.342 | 0.221 | -0.121 | 3.233 | (670%) | 2588억4591만원 | Long | 6.592 | 2.579 | 6.289 | 0.329 | -2.972 | 3.81 | 2026-08-19T21:01:00 | (670%) | 2588억4591만원 | 2629803855.0 | 1137840085.67 | 817181474.4 | 626647847.22 | 570043481.75 | 514944684.72 | 211.85 | 126.1 | 56.07 | 47.53 | 35.84 | 49.9 | 30.24 | 36.99 | 33.65 | 2026-08-19T21:01:00 | 0.0725 | 2588억4591만원 | (670%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (3.263%) | 6.425 % | -2.932 % | -1.102 % | 0doge | 0usd | -0.631 (-63.082)% | ||||||||||
| 2026-08-19T20:59:00 | Finish | 0.0702 | 0.186 | 0.239 | 0.027 | -0.027 | -0.005 | 0.002 | 0.054 | -0.158 | -0.212 | 0.429 | (107.3%) | 385억9978만원 | Short | 0.616 | 0.592 | 0.1 | 0.014 | -0.27 | 0.544 | 2026-08-19T17:01:00 | (107%) | 385억9978만원 | 404900180.0 | 364869683 | 361429115.2 | 401523535.33 | 386398196.08 | 379081726.28 | 4.13 | -4.95 | 3.09 | 1.39 | 3.76 | -5.9 | -6.91 | -4.88 | 18.95 | 2026-08-19T17:01:00 | 0.0702 | 385억9978만원 | (107.3%) | 0억원 | (0%) | Short | Short | Have | 0.0698 usd | (-0.65%) | 0.258 % | -0.906 % | -0.471 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.0699 | -0.269 | -0.194 | -0.399 | -0.06 | -0.008 | -0.005 | 0.076 | -0.13 | -0.205 | -0.228 | (121.6%) | 359억5882만원 | Stanby | 0.53 | 0.616 | -0.071 | 0.029 | -0.865 | 0.115 | 2026-08-19T13:01:00 | (121%) | 359억5882만원 | 378816222.0 | 350401112.33 | 380254561.2 | 389475948.89 | 381082490.92 | 365329910.61 | 2.71 | 5.99 | 2.28 | 0.45 | 3.18 | -8.76 | -0.22 | 3.92 | 17.4 | 2026-08-19T13:01:00 | 0.0699 | 359억5882만원 | (121.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0698 usd | (-0.22%) | 0.258 % | -0.489 % | -0.471 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.0701 | -0.087 | 0.041 | -0.161 | -0.065 | 0.014 | 0.002 | 0.128 | -0.074 | -0.202 | -0.242 | (85.8%) | 295억8300만원 | Stanby | 0.63 | 0.596 | -0.185 | -0.129 | -0.624 | 0.531 | 2026-08-19T09:01:00 | (85.8%) | 295억8300만원 | 310892647.0 | 341143058 | 358752107 | 380777947.11 | 379374848.5 | 354073487.06 | -15.53 | -6.35 | -3.25 | -4.99 | 1.46 | -11.21 | -5.75 | 1.3 | 17.28 | 2026-08-19T09:01:00 | 0.0701 | 295억8300만원 | (85.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0698 usd | (-0.46%) | 0.258 % | -0.733 % | -0.471 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.0702 | 0.076 | 0.283 | 0.069 | 0.011 | 0.02 | -0.004 | 0.207 | -0.007 | -0.214 | -0.142 | (102.8%) | 344억7657만원 | Stanby | 0.687 | 0.696 | -0.17 | -0.385 | -0.397 | 0.862 | 2026-08-19T05:03:00 | (102%) | 344억7657만원 | 361494468.0 | 403854645.67 | 383083544.2 | 393574367.11 | 399302606.5 | 348990482.39 | 8.04 | -11.22 | 0.58 | -3.57 | 1.34 | 1.13 | -4.23 | 8.9 | 19.38 | 2026-08-19T05:03:00 | 0.0702 | 344억7657만원 | (102.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.0698 usd | (-0.69%) | 0.258 % | -0.949 % | -0.471 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 0.0703 | 0.244 | 0.46 | 0.221 | 0.01 | 0.051 | -0.015 | 0.216 | -0.022 | -0.238 | 0.057 | (70.4%) | 335억3214만원 | Stanby | 0.47 | 0.645 | 0.227 | 0.689 | -0.241 | 1.107 | 2026-08-19T01:01:00 | (70.4%) | 335억3214만원 | 351042059.0 | 373791140 | 431521660.2 | 391309617.11 | 414068560.92 | 344362637.72 | -6.78 | 2.59 | -0.21 | 2.83 | 2.59 | -10.78 | 4.04 | 20.2 | 17.57 | 2026-08-19T01:01:00 | 0.0703 | 335억3214만원 | (70.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.0698 usd | (-0.85%) | 0.258 % | -1.107 % | -0.471 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.0703 | 0.196 | 0.455 | 0.149 | 0.021 | 0.034 | -0.02 | 0.258 | -0.047 | -0.304 | 0.515 | (184.9%) | 476억4084만원 | Short | 0.933 | 0.728 | 0.5 | 0.101 | -0.142 | 1.078 | 2026-08-18T21:01:00 | (184%) | 476억4084만원 | 499027410.0 | 400960398 | 420607628.8 | 392118778.67 | 402671241.17 | 335661122.72 | -8 | 10.42 | -1.42 | 6.97 | 5.86 | -0.43 | 4.26 | 20.2 | 16.7 | 2026-08-18T21:01:00 | 0.0703 | 476억4084만원 | (184.9%) | 0억원 | (0%) | Short | Short | Have | 0.0698 usd | (-0.79%) | 0.258 % | -0.992 % | -0.471 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.0699 | -0.296 | -0.024 | -0.383 | 0.06 | 0 | -0.011 | 0.273 | -0.087 | -0.36 | 0.158 | (62.8%) | 257억6804만원 | Short | 0.531 | 0.824 | -0.1 | 0.086 | -0.794 | 0.561 | 2026-08-18T17:02:00 | (62.8%) | 257억6804만원 | 271303951.0 | 435846277.33 | 380908988 | 397785260.11 | 376441507.25 | 317076117.06 | -1.89 | -7.51 | -6.95 | 2.59 | 1.85 | 13.63 | 1.17 | 16.76 | 19.7 | 2026-08-18T17:02:00 | 0.0699 | 257억6804만원 | (62.8%) | 0억원 | (0%) | Short | Short | Have | 0.0698 usd | (-0.27%) | 0.258 % | -0.517 % | -0.471 % | 0doge | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.0698 | -0.471 % | -0.379 | -0.166 | -0.537 | -0.008 | -0.016 | -0.009 | 0.214 | -0.159 | -0.371 | 0.043 | (71.7%) | 410억2420만원 | Short | 0.719 | 0.847 | -0.469 | 0.029 | -0.95 | 0.417 | 2026-08-18T13:01:00 | (71.7%) | 410억2420만원 | 432549833.0 | 444235594.33 | 411860283.2 | 427494367.89 | 366946802.83 | 311324086 | 10.99 | 4.65 | 6.01 | 6.18 | 2.8 | 17.4 | 10.91 | 24.41 | 25.15 | 2026-08-18T13:01:00 | 0.0698 | 410억2420만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 0.0698 usd | (-0.13%) | 0.258 % | -0.402 % | -0.471 % | 0doge | 0usd | -0.471 (-47.123)% | ||||||||||
| 2026-08-18T12:59:00 | Finish | 0.0698 | -0.429 | -0.225 | -0.589 | -0.033 | -0.026 | -0.011 | 0.205 | -0.16 | -0.364 | -0.796 | (202%) | 572억3053만원 | Long | 1.222 | 0.745 | -0.142 | -0.756 | -1.077 | 0.374 | 2026-08-18T09:01:00 | (202%) | 572억3053만원 | 603685048.0 | 400230385.33 | 393572660.2 | 403241522.22 | 345584366.58 | 302836221.5 | 17.36 | 14.24 | 13.07 | 10.21 | 5.72 | 13.65 | 12.19 | 23.05 | 22.69 | 2026-08-18T09:01:00 | 0.0698 | 572억3053만원 | (202%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (-0.31%) | 0.771 % | -1.091 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 0.0704 | 0.336 | 0.55 | 0.198 | 0.089 | 0.038 | 0.018 | 0.213 | -0.138 | -0.35 | 0.142 | (98.8%) | 283억3158만원 | Long | 0.599 | 0.623 | -0.014 | -0.199 | -0.283 | 0.572 | 2026-08-18T05:01:00 | (98.8%) | 283억3158만원 | 296471902.0 | 341022178.33 | 344500553.2 | 356639917.22 | 313560492.83 | 286445184.72 | -4.18 | -12.83 | 4.53 | 0.49 | 1.83 | 8.05 | 8.98 | 16.85 | 13.31 | 2026-08-18T05:01:00 | 0.0704 | 283억3158만원 | (98.8%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.486%) | 0.771 % | -0.255 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 0.0703 | 0.297 | 0.459 | 0.088 | 0.067 | 0.014 | 0.011 | 0.162 | -0.208 | -0.369 | -0.27 | (70.3%) | 286억8305만원 | Long | 0.413 | 0.614 | -0.085 | 0.357 | -0.411 | 0.443 | 2026-08-18T01:00:00 | (70.3%) | 286억8305만원 | 300534206.0 | 355902117 | 395211321.4 | 341183872.33 | 312037273 | 281297482.17 | -5.13 | -10.76 | 4.22 | 2.92 | -1.37 | 12.32 | 21.05 | 28.82 | 5.77 | 2026-08-18T01:00:00 | 0.0703 | 286억8305만원 | (70.3%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.357%) | 0.771 % | -0.397 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 0.0705 | 0.649 | 0.758 | 0.383 | 0.11 | -0.005 | 0.013 | 0.108 | -0.264 | -0.372 | 0.47 | (125.5%) | 407억7902만원 | Stanby | 0.858 | 0.662 | 0.241 | -0.043 | -0.128 | 1.512 | 2026-08-17T21:00:00 | (125%) | 407억7902만원 | 426060427.0 | 375165552.67 | 442841664.4 | 327369027 | 303193988.25 | 285202547.33 | -9.92 | 10.58 | 7.54 | 7.75 | -1.39 | 19.18 | 31.53 | 35.6 | -2 | 2026-08-17T21:00:00 | 0.0705 | 407억7902만원 | (125.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.07 usd | (0.643%) | 0.771 % | -0.156 % | 0 | 0doge | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 0.0702 | 0.302 | 0.296 | -0.059 | 0.092 | 0.001 | 0.014 | -0.005 | -0.36 | -0.354 | -0.171 | (95%) | 325억19만원 | Long | 0.571 | 0.794 | -0.114 | -0.128 | -0.454 | 1.829 | 2026-08-17T17:46:00 | (95%) | 325억19만원 | 341111718.0 | 416487324.67 | 400484423.4 | 304406597.67 | 281397061.67 | 289236811.61 | -13.65 | 8.5 | 2.35 | 5.41 | -2.16 | 32.44 | 29.74 | 27.78 | -11.66 | 2026-08-17T17:46:00 | 0.0702 | 325억19만원 | (95%) | 0억원 | (0%) | Long | Long | Have | 0.07 usd | (0.186%) | 0.528 % | -0.341 % | 0 | 0doge | 0usd |