| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:59:00 | Finish | 0.0924 | 1.553 | 0.78 | 3.428 | 0.155 | 0.112 | 0.208 | -0.761 | 1.846 | 2.627 | -0.399 | (76.6%) | 259억9826만원 | Long | 1.012 | 1.435 | -0.322 | -0.098 | -0.784 | 2.123 | 2026-08-23T21:01:00 | (76.6%) | 259억9826만원 | 207281560.0 | 314143527.67 | 277666988.8 | 372096784.56 | 372847473.67 | 355741130.5 | -0.72 | -3.34 | -8.49 | -3.99 | -3.22 | -18.69 | -34.28 | -28.12 | 3 | 2026-08-23T21:01:00 | 0.0924 | 259억9826만원 | (76.6%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (31.623%) | 44.007 % | -8.57 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 0.0927 | 2.118 | 1.296 | 4.058 | 0.108 | 0.084 | 0.23 | -0.805 | 1.899 | 2.726 | 0.542 | (58.2%) | 339억5016만원 | Long | 1.24 | 1.455 | 0.194 | 1 | -0.387 | 2.816 | 2026-08-23T20:01:00 | (58.2%) | 339억5016만원 | 269601211.0 | 316419731.33 | 287259526 | 406616119.22 | 388335784.08 | 367591570.83 | 4.15 | -5.04 | -1.96 | 1.94 | -2.99 | -22.73 | -35.19 | -27.96 | 3.85 | 2026-08-23T20:01:00 | 0.0927 | 339억5016만원 | (58.2%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (32.15%) | 44.007 % | -8.174 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 0.0922 | 1.666 | 0.82 | 3.724 | -0.091 | 0.029 | 0.242 | -0.832 | 2.024 | 2.88 | 1.229 | (220.1%) | 583억276만원 | Long | 2.054 | 1.556 | 1.641 | 0.663 | -0.743 | 2.855 | 2026-08-23T19:01:00 | (220%) | 583억276만원 | 465547812.0 | 303817391 | 302503498.8 | 414755653 | 380958872.92 | 378916183.89 | 29.99 | -11.19 | 5.69 | 4.57 | -0.58 | -25.39 | -25.94 | -25.26 | 1.73 | 2026-08-23T19:01:00 | 0.0922 | 583억276만원 | (220.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (31.424%) | 44.007 % | -8.748 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.0911 | 0.329 | -0.386 | 2.7 | -0.348 | -0.082 | 0.205 | -0.713 | 2.363 | 3.099 | 0.143 | (92.5%) | 264억8547만원 | Long | 1.073 | 1.28 | -0.186 | 0.277 | -0.535 | 2.348 | 2026-08-23T18:01:00 | (92.5%) | 264억8547만원 | 214110171.0 | 233716202.33 | 340632193.6 | 392415455.67 | 364322226.42 | 381119690.28 | -15.81 | -22.31 | -4.82 | -4.12 | -0.06 | -55.88 | -6.95 | -11.89 | -7.85 | 2026-08-23T18:01:00 | 0.0911 | 264억8547만원 | (92.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (29.813%) | 44.007 % | -9.827 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 0.091 | -0.162 | -0.611 | 2.765 | -0.112 | -0.073 | 0.205 | -0.45 | 2.932 | 3.397 | 0.697 | (91.4%) | 286억3207만원 | Long | 1.541 | 1.507 | 0.903 | 0.591 | -0.677 | 2.502 | 2026-08-23T17:00:00 | (91.4%) | 286억3207만원 | 231794190.0 | 277619837 | 438466061.4 | 412307801.67 | 379987658.5 | 381345015.39 | -33.76 | -11.55 | 1.39 | -4.59 | -1.82 | -36.87 | 13.34 | 13.03 | -7.3 | 2026-08-23T17:00:00 | 0.091 | 286억3207만원 | (91.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (29.628%) | 44.007 % | -9.985 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.0903 | -0.965 | -1.372 | 2.262 | -0.198 | -0.066 | 0.201 | -0.411 | 3.259 | 3.685 | 0.59 | (74.2%) | 313억1033만원 | Long | 1.227 | 1.767 | 0.221 | 0.742 | -1.548 | 1.792 | 2026-08-23T16:00:00 | (74.2%) | 313억1033만원 | 255244246.0 | 419085535.67 | 495698337.8 | 406672700.22 | 398268561.17 | 388395611.89 | -26.27 | -3.41 | -0.29 | 0.41 | -1.51 | 4.97 | 19.66 | 21.65 | -16.21 | 2026-08-23T16:00:00 | 0.0903 | 313억1033만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (28.73%) | 44.007 % | -10.658 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.0898 | -1.741 | -2.014 | 1.867 | -0.224 | -0.373 | 0.192 | -0.277 | 3.672 | 3.961 | 0.313 | (52.9%) | 421억7232만원 | Long | 1.753 | 2.276 | -0.264 | 0.293 | -2.497 | 1.195 | 2026-08-23T15:01:00 | (52.9%) | 421억7232만원 | 345821075.0 | 568430623.67 | 513220891.6 | 407857567.78 | 396646763.25 | 394338646.28 | -9.17 | 3.27 | -1.51 | -1.55 | -0.19 | 30.22 | 22.71 | 23.16 | -41.1 | 2026-08-23T15:01:00 | 0.0898 | 421억7232만원 | (52.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (27.975%) | 44.007 % | -11.282 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 0.0895 | -2.256 | -2.667 | 1.756 | -0.568 | -0.258 | 0.128 | -0.42 | 4.105 | 4.544 | 0.011 | (93.3%) | 797억8087만원 | Long | 2.321 | 2.263 | -1.035 | -0.616 | -3.866 | 0.89 | 2026-08-23T14:00:00 | (93.3%) | 797억8087만원 | 656191286.0 | 625808789.33 | 496953883.8 | 414110265.67 | 402877464.17 | 395101921.83 | 20.03 | 11.84 | 5.82 | 3.93 | 5.54 | 35.62 | 18.93 | 20.5 | -47.5 | 2026-08-23T14:00:00 | 0.0895 | 797억8087만원 | (93.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (27.59%) | 44.007 % | -11.381 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.0895 | -2.833 | -2.94 | 1.864 | -0.481 | -0.167 | 0.12 | -0.11 | 4.834 | 4.95 | -1.735 | (133.4%) | 854억8684만원 | Long | 2.755 | 2.15 | -0.38 | -1.391 | -4.847 | 0.246 | 2026-08-23T13:01:00 | (133%) | 854억8684만원 | 703279510.0 | 521364032.33 | 444343883.6 | 391329569.67 | 387648544.17 | 374351430.33 | 38.99 | 30.73 | 15.31 | 4.45 | -4.06 | 25.65 | 12.76 | 15.75 | -58.22 | 2026-08-23T13:01:00 | 0.0895 | 854억8684만원 | (133.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (27.562%) | 44.007 % | -11.183 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.0911 | -1.594 | -1.402 | 3.786 | -0.216 | -0.016 | 0.207 | 0.195 | 5.468 | 5.262 | -0.827 | (149.8%) | 640억7121만원 | Long | 1.712 | 1.666 | -1.106 | -0.843 | -3.465 | 0.596 | 2026-08-23T12:01:00 | (149%) | 640억7121만원 | 517955572.0 | 375099541 | 339903637 | 339385476.44 | 371142828.92 | 390189018.28 | 12.48 | 17.41 | 3.29 | 7.22 | -2.54 | 1.05 | -9.19 | -14.79 | -78.88 | 2026-08-23T12:01:00 | 0.0911 | 640억7121만원 | (149.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (29.813%) | 44.007 % | -9.847 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 0.0919 | -0.987 | -0.596 | 4.869 | -0.164 | 0.002 | 0.256 | 0.395 | 5.914 | 5.497 | -1.194 | (128.1%) | 427억6534만원 | Long | 1.982 | 2.017 | -0.999 | -1.658 | -2.66 | 0.812 | 2026-08-23T11:01:00 | (128%) | 427억6534만원 | 342857015.0 | 333494778.67 | 289494133.4 | 328567022.44 | 346160366.5 | 400368838.56 | 19.29 | -3.93 | -4.23 | -0.38 | -6.85 | -3.8 | -19.57 | -38.3 | -82.97 | 2026-08-23T11:01:00 | 0.0919 | 427억6534만원 | (128.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.896%) | 44.007 % | -9.075 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 0.093 | 0.045 | 0.607 | 6.408 | 0.151 | 0.062 | 0.297 | 0.561 | 6.359 | 5.766 | -1.043 | (66.6%) | 333억8863만원 | Long | 1.303 | 1.741 | -0.307 | 1.133 | -1.484 | 2.031 | 2026-08-23T10:00:00 | (66.6%) | 333억8863만원 | 264486036.0 | 279568532.67 | 301341801.6 | 343076714.78 | 347481025.83 | 429830101.5 | -0.17 | -11.02 | -7.23 | -2.29 | -5.47 | -24.29 | -15.31 | -42.64 | -77.29 | 2026-08-23T10:00:00 | 0.093 | 333억8863만원 | (66.6%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (32.478%) | 44.007 % | -7.907 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.0939 | 1.253 | 1.726 | 7.849 | 0.432 | -0.005 | 0.317 | 0.468 | 6.514 | 6.018 | 2.242 | (222%) | 501억5323만원 | Long | 2.766 | 1.811 | 2.387 | 0.779 | -0.445 | 3.106 | 2026-08-23T09:01:00 | (221%) | 501억5323만원 | 393141285.0 | 280042538.67 | 338677598.8 | 369823924.89 | 355625428.25 | 454701415.44 | -1.05 | 10.24 | 5.55 | 0.79 | -7.09 | -26.99 | -5 | -34.26 | -70.73 | 2026-08-23T09:01:00 | 0.0939 | 501억5323만원 | (222%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (33.875%) | 44.007 % | -6.907 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.0919 | -0.54 | -0.514 | 5.818 | 0.199 | 0.005 | 0.284 | 0.026 | 6.393 | 6.365 | -0.087 | (68%) | 225억9368만원 | Long | 1.152 | 1.987 | -0.464 | -0.11 | -3.629 | 0.845 | 2026-08-23T08:00:00 | (68%) | 225억9368만원 | 181078277.0 | 283027229 | 307205876 | 350382229.11 | 352826990.75 | 489376520.94 | -24.13 | -13.49 | -5.33 | -2.34 | -23.79 | -24.66 | -14.85 | -59.3 | -91.98 | 2026-08-23T08:00:00 | 0.0919 | 225억9368만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.939%) | 44.007 % | -9.095 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 0.092 | -0.255 | -0.422 | 6.211 | 0.083 | 0.186 | 0.286 | -0.167 | 6.483 | 6.661 | 0.338 | (66.4%) | 332억704만원 | Long | 1.513 | 2.31 | -1.845 | -0.12 | -3.545 | 0.822 | 2026-08-23T07:01:00 | (66.4%) | 332억704만원 | 265908054.0 | 373056144 | 355108117.8 | 370118523.56 | 361294004.25 | 642106016.72 | 2.77 | -10.47 | -2.81 | -14.28 | -7.95 | 3.15 | -1.74 | -80.82 | -90.22 | 2026-08-23T07:01:00 | 0.092 | 332억704만원 | (66.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (31.053%) | 44.007 % | -9.144 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 0.0917 | -0.509 | -0.567 | 6.156 | 0.013 | 0.287 | 0.29 | -0.058 | 6.699 | 6.761 | -2.759 | (86.7%) | 500억4506만원 | Long | 3.296 | 2.41 | -1.059 | -2.185 | -3.87 | 0.361 | 2026-08-23T06:00:00 | (86.7%) | 500억4506만원 | 402095356.0 | 363014349.67 | 396615356.2 | 380819724.78 | 421498007.5 | 697597964.78 | -1.67 | -4.94 | 1.26 | -5.58 | -3.61 | -16.11 | -6.27 | -75.89 | -89.05 | 2026-08-23T06:00:00 | 0.0917 | 500억4506만원 | (86.7%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.611%) | 44.007 % | -9.174 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T05:58:00 | Finish | 0.0942 | 2.316 | 2.53 | 9.472 | 0.52 | 0.416 | 0.338 | 0.209 | 6.994 | 6.771 | 0.77 | (192.8%) | 577억3916만원 | Long | 2.121 | 1.933 | 1.62 | 1.313 | -1.154 | 3.243 | 2026-08-23T05:00:00 | (192%) | 577억3916만원 | 451165022.0 | 369179059.67 | 417238470.4 | 376093578 | 446422755.92 | 723744847.56 | -1.97 | 12.57 | 5.24 | -7.3 | 0.48 | -20.92 | -6.99 | -73.46 | -89.47 | 2026-08-23T05:00:00 | 0.0942 | 577억3916만원 | (192.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (34.302%) | 44.007 % | -6.65 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.0935 | 2.063 | 2.172 | 9.003 | 0.462 | 0.392 | 0.355 | 0.107 | 6.8 | 6.687 | 0.667 | (56.4%) | 299억4443만원 | Long | 1.812 | 2.073 | -0.138 | -0.087 | -0.458 | 4.131 | 2026-08-23T04:00:00 | (56.4%) | 299억4443만원 | 235782671.0 | 376605467.67 | 370638670.6 | 357373291 | 481588983.08 | 720317829.78 | -19.26 | -6.22 | -18.96 | -7.62 | -0.98 | -27.88 | -29.93 | -94.35 | -98.3 | 2026-08-23T04:00:00 | 0.0935 | 299억4443만원 | (56.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (33.276%) | 44.007 % | -7.293 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.0929 | 1.843 | 1.874 | 8.653 | 0.255 | 0.345 | 0.344 | 0.03 | 6.687 | 6.655 | -0.354 | (88.5%) | 530억5510만원 | Long | 1.865 | 2.378 | 0.374 | 1.041 | -1.128 | 3.741 | 2026-08-23T03:01:00 | (88.5%) | 530억5510만원 | 420589486.0 | 466414886.33 | 395223121.8 | 440992560.11 | 521287901.08 | 727456360.67 | 16.91 | 3.04 | -6.6 | -8.71 | -0.8 | -11.76 | -31.9 | -84.06 | -61.33 | 2026-08-23T03:01:00 | 0.0929 | 530억5510만원 | (88.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (32.379%) | 44.007 % | -8.144 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.0932 | 2.466 | 2.591 | 9.415 | 0.207 | 0.394 | 0.364 | 0.122 | 6.782 | 6.651 | 1.658 | (95.3%) | 599억3461만원 | Long | 2.542 | 2.196 | 1.452 | 1.637 | -0.406 | 4.11 | 2026-08-23T02:01:00 | (95.3%) | 599억3461만원 | 473444246.0 | 398940398.67 | 383548997.6 | 472170654.67 | 571013209.25 | 733318744.83 | 10.6 | 6.31 | -8.6 | -26.39 | -2.89 | -43.13 | -48.88 | -91.19 | -49.61 | 2026-08-23T02:01:00 | 0.0932 | 599억3461만원 | (95.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (32.849%) | 44.007 % | -7.877 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 0.0917 | 1.004 | 1.321 | 8.023 | -0.169 | 0.318 | 0.333 | 0.315 | 6.95 | 6.614 | 1.505 | (235%) | 629억1320만원 | Long | 2.728 | 1.931 | 1.698 | 0.302 | -0.607 | 2.412 | 2026-08-23T01:00:00 | (235%) | 629억1320만원 | 505210927.0 | 360693959 | 360772155.4 | 516583488.22 | 775743622.17 | 755157226.89 | 15.23 | 14.07 | -4.26 | -7.54 | -6.6 | -115.07 | -115.02 | -109.32 | -36.02 | 2026-08-23T01:00:00 | 0.0917 | 629억1320만원 | (235%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.683%) | 44.007 % | -9.184 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.0904 | -0.651 | 0.148 | 6.787 | -0.286 | 0.274 | 0.308 | 0.804 | 7.487 | 6.629 | 0.133 | (60.9%) | 267억6794만원 | Long | 1.318 | 1.47 | -0.777 | -0.356 | -1.975 | 0.905 | 2026-08-23T00:01:00 | (60.9%) | 267억6794만원 | 218166023.0 | 313029938.33 | 316266457.8 | 539578906 | 839039638.17 | 808551853.11 | -13.09 | -32.75 | -14.13 | -6.1 | -5.08 | -168.04 | -165.3 | -155.66 | -29.27 | 2026-08-23T00:01:00 | 0.0904 | 267억6794만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (28.759%) | 44.007 % | -10.49 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.0902 | -1.067 | 0.287 | 6.973 | -0.198 | 0.263 | 0.293 | 1.369 | 8.127 | 6.667 | -1.139 | (97.9%) | 439억5295만원 | Long | 1.747 | 1.987 | -0.609 | -1.003 | -2.105 | 1.246 | 2026-08-22T23:01:00 | (97.9%) | 439억5295만원 | 358704927.0 | 360161275.67 | 470304471.8 | 628370812.78 | 893587406.75 | 851795763.39 | 7.57 | -12.71 | -31.26 | -0.29 | -2.05 | -148.11 | -90 | -81.12 | -12.05 | 2026-08-22T23:01:00 | 0.0902 | 439억5295만원 | (97.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (28.588%) | 44.007 % | -10.846 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.0913 | -0.125 | 1.716 | 8.523 | -0.881 | 0.354 | 0.314 | 1.843 | 8.659 | 6.693 | -0.295 | (100.4%) | 448억9509만원 | Long | 1.344 | 1.875 | -0.195 | 1.306 | -0.976 | 4.047 | 2026-08-22T22:00:00 | (100%) | 448억9509만원 | 362218865.0 | 334820446.33 | 538801953.8 | 914093509.89 | 896151888 | 869600398.94 | -38.4 | -15.94 | -9.89 | -0.02 | 0.97 | -167.65 | -66.32 | -61.4 | 23.15 | 2026-08-22T22:00:00 | 0.0913 | 448억9509만원 | (100.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.07%) | 44.007 % | -9.698 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 0.0915 | -0.712 | 2.379 | 9.186 | -0.502 | 0.307 | 0.324 | 3.114 | 9.97 | 6.649 | 1.768 | (129.4%) | 446억9738만원 | Long | 2.868 | 2.636 | 1.981 | 0.539 | -1.006 | 4.355 | 2026-08-22T21:03:00 | (129%) | 446억9738만원 | 359560035.0 | 543532855.67 | 640990130.4 | 1014376204.78 | 896323334.83 | 861204423.61 | -17.32 | -9.91 | -5.32 | -1.52 | 0.06 | -64.91 | -39.83 | -34.36 | 29.94 | 2026-08-22T21:03:00 | 0.0915 | 446억9738만원 | (129.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.455%) | 44.007 % | -9.312 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.09 | -2.927 | 0.906 | 7.637 | -0.456 | 0.236 | 0.298 | 3.948 | 10.883 | 6.671 | 0.256 | (28.7%) | 345억3025만원 | Long | 1.414 | 2.556 | -0.572 | 1.596 | -3.817 | 2.542 | 2026-08-22T20:03:00 | (28.7%) | 345억3025만원 | 282682439.0 | 657410289.67 | 711512060.8 | 1071396117.11 | 910202698.67 | 860667596 | -23.04 | -17.12 | -1.1 | -5.07 | -0.16 | -38.45 | -27.93 | -20.96 | 33.46 | 2026-08-22T20:03:00 | 0.09 | 345억3025만원 | (28.7%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (28.189%) | 44.007 % | -10.995 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T20:00:00 | Finish | 0.0897 | -3.606 | 0.897 | 7.695 | -0.208 | 0.178 | 0.3 | 4.671 | 11.723 | 6.737 | -1.178 | (139.3%) | 1204억3449만원 | Long | 3.625 | 3.194 | -1.698 | -2.642 | -4.492 | 2.291 | 2026-08-22T19:01:00 | (139%) | 1204억3449만원 | 988356093.0 | 854236059.33 | 858434209.8 | 1083262368.56 | 958857239 | 862045818.11 | 12.08 | -31.15 | 6.84 | -3.99 | 4.72 | -12.25 | -11.7 | -0.42 | 31.7 | 2026-08-22T19:01:00 | 0.0897 | 1204억3449만원 | (139.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (27.875%) | 44.007 % | -11.341 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.0908 | -2.66 | 2.282 | 9.305 | -0.121 | 0.315 | 0.297 | 5.077 | 12.292 | 6.867 | -0.798 | (79.7%) | 864억6150만원 | Long | 2.63 | 2.908 | -1.123 | -0.453 | -3.353 | 0.777 | 2026-08-22T18:02:00 | (79.7%) | 864억6150만원 | 701192337.0 | 762173924 | 1246804831.4 | 1013920161.22 | 998687081.17 | 823224027.28 | -12.15 | -8.29 | 1.96 | -2.41 | 2.25 | -31.03 | 19.9 | 33.97 | 28.27 | 2026-08-22T18:02:00 | 0.0908 | 864억6150만원 | (79.7%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (29.4%) | 44.007 % | -10.242 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 0.0915 | -1.996 | 3.434 | 10.511 | -0.005 | 0.349 | 0.351 | 5.541 | 12.762 | 6.842 | -1.676 | (120.6%) | 1085억3178만원 | Long | 3.326 | 3.137 | -0.458 | -0.995 | -8.176 | 11.134 | 2026-08-22T17:01:00 | (120%) | 1085억3178만원 | 873159748.0 | 867540873 | 1359518987.8 | 994466835 | 1023300753.75 | 805138596.28 | -44.15 | 0.01 | 0.07 | 1.6 | 3.58 | -17.95 | 24.73 | 40.78 | 27.04 | 2026-08-22T17:01:00 | 0.0915 | 1085억3178만원 | (120.6%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.44%) | 44.007 % | -9.738 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0931 | -0.341 | 5.567 | 12.777 | -0.131 | 0.449 | 0.406 | 5.929 | 13.163 | 6.829 | 0.41 | (70.3%) | 900억2012만원 | Long | 2.767 | 9.038 | 0.203 | 0.738 | -7.887 | 13.016 | 2026-08-22T16:00:00 | (70.3%) | 900억2012만원 | 712169687.0 | 1553224024 | 1359434887.4 | 993730965.56 | 1007136472 | 777312895.39 | -10.6 | 4.98 | -7.78 | 4.33 | 2.36 | 35.16 | 25.92 | 42.82 | 28.49 | 2026-08-22T16:00:00 | 0.0931 | 900억2012만원 | (70.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (32.649%) | 44.007 % | -8.036 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.0927 | -0.878 | 5.615 | 12.772 | 0.114 | 0.457 | 0.407 | 6.551 | 13.771 | 6.776 | 0.903 | (35%) | 1280억6358만원 | Long | 3.317 | 10.276 | -5.939 | 10.187 | -8.263 | 12.555 | 2026-08-22T15:02:00 | (35%) | 1280억6358만원 | 1017293184.0 | 1737421834.67 | 1294896690.4 | 1077524800.22 | 965379940.5 | 759390620.33 | 2.85 | 11.22 | 0.21 | 6.11 | 5.41 | 44.44 | 25.45 | 41.36 | 35.6 | 2026-08-22T15:02:00 | 0.0927 | 1280억6358만원 | (35%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (32.108%) | 44.007 % | -8.283 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 0.0919 | -1.664 | 5.138 | 12.205 | 0.538 | 0.45 | 0.4 | 6.917 | 14.103 | 6.722 | -6.807 | (215.9%) | 3655억3152만원 | Long | 21.03 | 10.533 | -1.356 | -13.214 | -9.095 | 11.535 | 2026-08-22T14:01:00 | (215%) | 3655억3152만원 | 2930209201.0 | 1689237188.67 | 1164293299 | 1075220714 | 909763603.33 | 720438541.44 | 100.54 | 70.35 | 30.31 | 31.62 | 22.18 | 46.14 | 21.86 | 38.12 | 37.9 | 2026-08-22T14:01:00 | 0.0919 | 3655억3152만원 | (215.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.911%) | 44.007 % | -9.025 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 0.0986 | 6.098 | 13.333 | 20.895 | 1.659 | 0.762 | 0.532 | 6.819 | 13.947 | 6.672 | 2.988 | (149.2%) | 1693억1591만원 | Long | 6.481 | 4.479 | 3.907 | 1.573 | -2.444 | 8.318 | 2026-08-22T13:00:00 | (149%) | 1693억1591만원 | 1264763119.0 | 842327022.33 | 683473939 | 825107288 | 691203706.33 | 589649432.78 | 55.36 | 13.19 | 16.54 | 13.32 | 8.69 | 17.94 | -1.13 | 13.73 | 31.32 | 2026-08-22T13:00:00 | 0.0986 | 1693억1591만원 | (149.2%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (40.487%) | 44.007 % | -2.504 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 0.0957 | 4.74 | 10.898 | 18.024 | 1.408 | 0.607 | 0.48 | 5.879 | 12.683 | 6.426 | 2.079 | (228.8%) | 1134억5727만원 | Long | 4.089 | 2.85 | 3.513 | 2.299 | -1.563 | 6.178 | 2026-08-22T12:00:00 | (228%) | 1134억5727만원 | 872739246.0 | 542164725 | 603828699.8 | 708032642.44 | 609937101.25 | 542485796.17 | 27.08 | -16.43 | 8.94 | 7.29 | -1.14 | -12.5 | -1.01 | 10.16 | 24.36 | 2026-08-22T12:00:00 | 0.0957 | 1134억5727만원 | (228.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (36.426%) | 38.592 % | -1.234 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.0938 | 4.04 | 9.271 | 16.163 | 1.17 | 0.558 | 0.467 | 5.028 | 11.652 | 6.307 | 2.503 | (109.6%) | 495억9608만원 | Long | 2.869 | 2.16 | 1.612 | 0.352 | -0.667 | 4.004 | 2026-08-22T11:01:00 | (109%) | 495억9608만원 | 389478702.0 | 426622443.33 | 722543690.4 | 649939074.89 | 568513379 | 548725081.06 | -27.15 | -14.39 | 1.42 | 0.25 | -2.68 | -33.26 | 21.32 | 24.06 | 19.87 | 2026-08-22T11:01:00 | 0.0938 | 495억9608만원 | (109.6%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (33.633%) | 35.029 % | -1.077 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 0.0915 | 2.687 | 7.203 | 13.855 | 0.855 | 0.52 | 0.437 | 4.399 | 10.876 | 6.205 | -0.359 | (69%) | 452억5397만원 | Long | 1.593 | 2.434 | 0.522 | 0.943 | -3.451 | 1.464 | 2026-08-22T10:02:00 | (69%) | 452억5397만원 | 364276227.0 | 585641850.33 | 843959231.6 | 640829267.67 | 567081581.5 | 563832301.72 | -38.55 | -6.94 | 1.31 | -0.37 | -2.8 | 3.17 | 32.81 | 33.19 | 18.31 | 2026-08-22T10:02:00 | 0.0915 | 452억5397만원 | (69%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.369%) | 35.029 % | -2.976 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 0.0918 | 3.95 | 8.14 | 14.778 | 1.015 | 0.568 | 0.444 | 4.031 | 10.416 | 6.138 | 0.284 | (60.9%) | 656억177만원 | Long | 2.019 | 3.151 | -2.564 | -0.967 | -3.092 | 5.516 | 2026-08-22T09:02:00 | (60.9%) | 656억177만원 | 526112401.0 | 952987841 | 906941659.6 | 632527893.33 | 569189290.58 | 580073702.11 | -14.13 | 7.47 | 2.71 | 3.17 | 0.41 | 40.27 | 37.24 | 36.04 | 17.72 | 2026-08-22T09:02:00 | 0.0918 | 656억177만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.854%) | 35.029 % | -3.145 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.0916 | 4.719 | 8.458 | 14.973 | 0.943 | 0.523 | 0.449 | 3.57 | 9.792 | 6.007 | -2.782 | (57.5%) | 1077억5565만원 | Long | 3.691 | 4.336 | -0.369 | -0.318 | -3.356 | 8.111 | 2026-08-22T08:01:00 | (57.5%) | 1077억5565만원 | 866536923.0 | 1109802510 | 843937441.2 | 615810357.56 | 551692904.17 | 577696251.56 | 5.96 | 13.95 | 9.79 | 4.59 | 6 | 50.29 | 34.63 | 31.55 | 16.18 | 2026-08-22T08:01:00 | 0.0916 | 1077억5565만원 | (57.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.497%) | 35.029 % | -3.325 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 0.0942 | 8.719 | 12.131 | 18.781 | 1.324 | 0.638 | 0.51 | 3.138 | 9.255 | 5.931 | 2.66 | (151.1%) | 1875억3636만원 | Long | 3.745 | 4.169 | 3.135 | 4.953 | -0.602 | 12.682 | 2026-08-22T07:01:00 | (151%) | 1875억3636만원 | 1466314199.0 | 1047352991.33 | 740609484.2 | 560894825.22 | 527481931 | 545015024.28 | 66.53 | 45.55 | 27.11 | 19.9 | 13.01 | 49.64 | 28.78 | 26.41 | 12.69 | 2026-08-22T07:01:00 | 0.0942 | 1875억3636만원 | (151.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (34.217%) | 35.029 % | -0.612 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.0917 | 7.305 | 9.937 | 16.294 | 1.023 | 0.542 | 0.461 | 2.452 | 8.377 | 5.783 | 5.014 | (154.1%) | 1241억5390만원 | Long | 5.573 | 3.543 | 5.114 | 2.739 | -0.142 | 9.763 | 2026-08-22T06:00:00 | (154%) | 1241억5390만원 | 996556408.0 | 628945361.33 | 508844731.8 | 441256440.44 | 439940552.75 | 482270544.17 | 52.14 | 38.48 | 20.68 | 0.22 | 8.69 | 30.05 | 13.54 | 5.22 | 0.23 | 2026-08-22T06:00:00 | 0.0917 | 1241억5390만원 | (154.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (30.74%) | 30.782 % | -0.436 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.0874 | 3.227 | 5.273 | 11.253 | 0.574 | 0.341 | 0.368 | 1.982 | 7.775 | 5.68 | 2.861 | (330%) | 805억7543만원 | Long | 3.188 | 2.362 | 2.654 | 1.34 | -0.046 | 4.523 | 2026-08-22T05:03:00 | (330%) | 805억7543만원 | 679188367.0 | 413392271.33 | 367446221.8 | 365656368.89 | 438981383.25 | 443722996.11 | 42.8 | 19.79 | 3.24 | 0.34 | 2.87 | -6.19 | -19.47 | -20.76 | -14.41 | 2026-08-22T05:03:00 | 0.0874 | 805억7543만원 | (330%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (24.498%) | 24.412 % | -0.367 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.0849 | 0.932 | 2.712 | 8.556 | 0.054 | 0.1 | 0.321 | 1.764 | 7.553 | 5.689 | 0.723 | (60.8%) | 243억4620만원 | Long | 1.866 | 1.82 | -0.258 | -0.096 | -0.504 | 1.81 | 2026-08-22T04:02:00 | (60.8%) | 243억4620만원 | 211091309.0 | 289492961.33 | 306739464.2 | 354191577.56 | 437499742.17 | 431326189.11 | -8.29 | -9.51 | -6.03 | -7.82 | -3.46 | -51.13 | -42.63 | -40.62 | -20.43 | 2026-08-22T04:02:00 | 0.0849 | 243억4620만원 | (60.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (21.035%) | 22.132 % | -0.77 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.0843 | 0.25 | 2.065 | 8.11 | -0.022 | 0.054 | 0.305 | 1.81 | 7.84 | 5.923 | -0.107 | (113.7%) | 400억6076만원 | Long | 2.032 | 1.761 | 0.164 | -0.298 | -1.23 | 1.067 | 2026-08-22T03:00:00 | (113%) | 400억6076만원 | 349897138.0 | 315650477.67 | 338980628.8 | 376938949.89 | 474627252.58 | 446772885.39 | -2.65 | -2.29 | -15.77 | -2.29 | -1.33 | -50.36 | -40.02 | -31.8 | -17.29 | 2026-08-22T03:00:00 | 0.0843 | 400억6076만원 | (113.7%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (20.151%) | 22.132 % | -1.75 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 0.0844 | 0.322 | 2.215 | 8.543 | -0.162 | 0.202 | 0.311 | 1.886 | 8.194 | 6.191 | -0.354 | (105.8%) | 352억3890만원 | Long | 1.561 | 1.558 | 0.46 | 0.587 | -0.974 | 1.773 | 2026-08-22T02:01:00 | (105%) | 352억3890만원 | 307490437.0 | 324236291.33 | 346914948.4 | 447511087.22 | 485745682 | 452799606.33 | -6.25 | -0.5 | -8.08 | 0.5 | 0.27 | -49.81 | -40.02 | -30.52 | -2.57 | 2026-08-22T02:01:00 | 0.0844 | 352억3890만원 | (105.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (20.265%) | 22.132 % | -1.354 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.0847 | 0.504 | 2.766 | 9.255 | 0.162 | 0.292 | 0.319 | 2.251 | 8.707 | 6.314 | 1.014 | (77.9%) | 332억9852만원 | Long | 1.69 | 1.617 | 0.035 | -0.227 | -0.177 | 2.419 | 2026-08-22T01:01:00 | (77.9%) | 332억9852만원 | 289563858.0 | 345838523 | 348648013.8 | 486835335.78 | 483311048.25 | 451595214.89 | -8.79 | -14.11 | -7.73 | -0.81 | -1.51 | -39.75 | -38.62 | -29.53 | 1 | 2026-08-22T01:01:00 | 0.0847 | 332억9852만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (20.678%) | 22.132 % | -1.179 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.0838 | -0.343 | 2.032 | 8.503 | 0.083 | 0.298 | 0.298 | 2.383 | 8.876 | 6.342 | -0.463 | (100.4%) | 427억6494만원 | Long | 1.423 | 1.735 | 0.522 | 0.832 | -1.144 | 1.44 | 2026-08-22T00:00:00 | (100%) | 427억6494만원 | 375654579.0 | 379173482.33 | 405936291.2 | 527619510.89 | 487256856.5 | 458521319.72 | 5.52 | -1.94 | -2.22 | 1.26 | 2.43 | -28.5 | -20.03 | -12.95 | 6.79 | 2026-08-22T00:00:00 | 0.0838 | 427억6494만원 | (100.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (19.467%) | 22.132 % | -1.902 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T23:56:00 | Finish | 0.0842 | 0.204 | 2.813 | 9.332 | 0.203 | 0.321 | 0.31 | 2.605 | 9.11 | 6.34 | 0.274 | (95.8%) | 425억7990만원 | Long | 1.737 | 1.93 | -0.012 | 0.29 | -0.567 | 1.986 | 2026-08-21T23:00:00 | (95.8%) | 425억7990만원 | 372297132.0 | 359340544 | 413968907.4 | 539582145.56 | 481177353.5 | 447638279.44 | -15.89 | -22.84 | 1.97 | -1.43 | 2.46 | -33.91 | -16.24 | -8.13 | 8.96 | 2026-08-21T23:00:00 | 0.0842 | 425억7990만원 | (95.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (20.023%) | 22.132 % | -1.715 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 0.084 | 0.132 | 2.862 | 9.372 | 0.226 | 0.324 | 0.306 | 2.725 | 9.227 | 6.329 | 0.036 | (123.3%) | 444억3359만원 | Long | 2.044 | 2.207 | 0.083 | 0.048 | -0.873 | 1.707 | 2026-08-21T22:01:00 | (123%) | 444억3359만원 | 389568736.0 | 427243248.33 | 536518755.8 | 529135223.33 | 488156412.58 | 436893232.83 | -2.01 | -9.2 | 1.12 | -1.67 | -0.48 | -14.26 | 9.01 | 18.57 | 7.7 | 2026-08-21T22:01:00 | 0.084 | 444억3359만원 | (123.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (19.695%) | 22.132 % | -1.995 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.084 | 0.311 | 3.146 | 9.654 | 0.292 | 0.319 | 0.306 | 2.826 | 9.314 | 6.309 | 1.132 | (55.5%) | 360억4305만원 | Long | 2.009 | 2.033 | -0.472 | 0.073 | -2.042 | 1.684 | 2026-08-21T21:00:00 | (55.5%) | 360억4305만원 | 316155764.0 | 435992889.67 | 590886743.4 | 523284647.89 | 496453338.08 | 439007722.72 | -33.84 | -10.33 | 0.29 | -2.33 | -6.8 | -13.87 | 15.98 | 25.7 | 6.72 | 2026-08-21T21:00:00 | 0.084 | 360억4305만원 | (55.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (19.638%) | 22.132 % | -2.124 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.083 | -0.523 | 2.319 | 8.757 | 0.212 | 0.314 | 0.28 | 2.857 | 9.33 | 6.292 | -1.787 | (136%) | 649억3167만원 | Long | 2.567 | 2.631 | -0.035 | -1.054 | -3.184 | 0.545 | 2026-08-21T20:02:00 | (136%) | 649억3167만원 | 576005245.0 | 658956426.33 | 658979877.4 | 521789623.33 | 508305200.67 | 471018777.61 | -4.14 | 2.89 | 2.62 | 5 | -0.47 | 22.86 | 22.86 | 28.52 | 6.46 | 2026-08-21T20:02:00 | 0.083 | 649억3167만원 | (136%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (18.298%) | 22.132 % | -2.87 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 0.0845 | 1.501 | 4.495 | 11.046 | 0.269 | 0.368 | 0.319 | 2.95 | 9.403 | 6.269 | 0.036 | (42.2%) | 477억2678만원 | Long | 1.522 | 2.727 | -1.132 | 1.09 | -1.423 | 2.374 | 2026-08-21T19:00:00 | (42.2%) | 477억2678만원 | 415817660.0 | 687424236 | 640442486.6 | 508460800.67 | 484122379.5 | 473264354.06 | -10.46 | 4.49 | -1.58 | 0.03 | -4.19 | 29.57 | 24.41 | 26.1 | 4.66 | 2026-08-21T19:00:00 | 0.0845 | 477억2678만원 | (42.2%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (20.45%) | 22.132 % | -1.517 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T18:57:00 | Finish | 0.0845 | 1.726 | 4.829 | 11.347 | 0.433 | 0.421 | 0.316 | 3.05 | 9.457 | 6.218 | -1.331 | (146.9%) | 1130억830만원 | Long | 3.803 | 2.777 | -0.047 | -0.96 | -1.47 | 2.326 | 2026-08-21T18:02:00 | (146%) | 1130억830만원 | 985046374.0 | 767692160.67 | 612933921 | 516606820.89 | 483990386.58 | 493968917.83 | 27.85 | 26.82 | 12.77 | 16.1 | 0.91 | 36.96 | 21.04 | 19.41 | 3.49 | 2026-08-21T18:02:00 | 0.0845 | 1130억830만원 | (146.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (20.393%) | 22.132 % | -1.867 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 0.0856 | 3.545 | 6.711 | 13.206 | 0.701 | 0.494 | 0.341 | 3.057 | 9.331 | 6.087 | 2.6 | (103.3%) | 769억328만원 | Long | 2.855 | 2.094 | 1.443 | 0.277 | -0.14 | 4.376 | 2026-08-21T17:00:00 | (103%) | 769억328만원 | 661408674.0 | 600449466.33 | 483307357.6 | 458088125.44 | 416883176.58 | 489521546.28 | 27.02 | 17.43 | 10.02 | 10.68 | 1.35 | 30.57 | 13.74 | -1.29 | -1.68 | 2026-08-21T17:00:00 | 0.0856 | 769억328만원 | (103.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (22.018%) | 22.075 % | -0.339 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.0835 | 1.628 | 4.524 | 10.713 | 0.558 | 0.422 | 0.291 | 2.85 | 8.94 | 5.921 | 0.3 | (136.3%) | 744억1168만원 | Long | 1.672 | 1.455 | 0.559 | 0.642 | -1.266 | 2.067 | 2026-08-21T16:00:00 | (136%) | 744억1168만원 | 656621434.0 | 472738185.67 | 411565731.4 | 416355094 | 376672978.17 | 483000642.39 | 29.1 | 10.8 | 6.92 | 5.34 | 3.52 | 20.32 | 8.48 | -17.36 | -7.82 | 2026-08-21T16:00:00 | 0.0835 | 744억1168만원 | (136.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (18.925%) | 20.45 % | -1.337 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.0832 | 1.889 | 4.654 | 10.703 | 0.413 | 0.408 | 0.284 | 2.714 | 8.651 | 5.78 | 0.629 | (174.8%) | 546억800만원 | Long | 1.755 | 1.175 | 1.51 | 0.695 | -1.011 | 2.476 | 2026-08-21T15:00:00 | (174%) | 546억800만원 | 483318291.0 | 366168893.33 | 371450612.8 | 389423128.56 | 357590321.5 | 466592160.5 | 19.68 | -0.31 | 9.48 | -8.7 | 2.24 | 2.34 | 3.73 | -25.61 | -10.08 | 2026-08-21T15:00:00 | 0.0832 | 546억800만원 | (174.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (18.569%) | 19.781 % | -0.999 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 0.0827 | 1.682 | 4.436 | 10.336 | 0.359 | 0.383 | 0.278 | 2.709 | 8.511 | 5.65 | 0.474 | (83%) | 312억4832만원 | Long | 0.939 | 1.062 | 0.437 | 0.33 | -0.133 | 1.848 | 2026-08-21T14:01:00 | (83%) | 312억4832만원 | 278274832.0 | 305962977.33 | 372613323 | 355694413.33 | 391676693.25 | 456354997.94 | -16.23 | -8.81 | 3.2 | -6.71 | -1.25 | -28.01 | -5.12 | -22.47 | -17.29 | 2026-08-21T14:01:00 | 0.0827 | 312억4832만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (17.842%) | 19.068 % | -1.113 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.0823 | 1.554 | 4.332 | 10.108 | 0.359 | 0.336 | 0.267 | 2.736 | 8.423 | 5.536 | 0.648 | (112%) | 376억5002만원 | Long | 0.832 | 1.315 | 0.121 | 0.702 | -0.903 | 1.417 | 2026-08-21T13:01:00 | (112%) | 376억5002만원 | 336913557.0 | 365219980.33 | 408633979.6 | 344651242.33 | 419855925.67 | 462131213.06 | -12.2 | 2.57 | -2.84 | -8.23 | 0.27 | -14.96 | -2.75 | -13.09 | -20.1 | 2026-08-21T13:01:00 | 0.0823 | 376억5002만원 | (112%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (17.272%) | 19.068 % | -1.484 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.0818 | 1.262 | 4.007 | 9.69 | 0.293 | 0.314 | 0.257 | 2.711 | 8.323 | 5.464 | 0.418 | (66.7%) | 336억886만원 | Long | 1.416 | 1.818 | -0.52 | -0.246 | -1.541 | 1.844 | 2026-08-21T12:00:00 | (66.7%) | 336억886만원 | 302700543.0 | 415959408.67 | 398413546.4 | 354730797.56 | 457488113.25 | 460896383.17 | -11.09 | -5.3 | -15.59 | -9.89 | -2.21 | -9.98 | -14.83 | -15.68 | -16.04 | 2026-08-21T12:00:00 | 0.0818 | 336억886만원 | (66.7%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (16.517%) | 19.068 % | -2.035 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.0814 | 1.136 | 3.895 | 9.514 | -0.187 | 0.303 | 0.256 | 2.728 | 8.285 | 5.409 | -1.309 | (92%) | 504억2424만원 | Long | 1.696 | 1.923 | -0.325 | 0.308 | -1.951 | 2.622 | 2026-08-21T11:01:00 | (92%) | 504억2424만원 | 456045841.0 | 467851932.67 | 420720186.8 | 420247931.89 | 507679208.5 | 471294164.28 | 13.8 | 15.12 | -4.07 | -1.42 | -3.63 | -8.51 | -20.67 | -12.02 | 2.88 | 2026-08-21T11:01:00 | 0.0814 | 504억2424만원 | (92%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (16.032%) | 19.068 % | -2.501 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 0.0825 | 2.298 | 5.603 | 11.264 | -0.094 | 0.365 | 0.287 | 3.231 | 8.765 | 5.361 | 1.551 | (108.4%) | 548억652만원 | Long | 2.342 | 1.916 | 1.677 | 1.071 | -0.638 | 4.351 | 2026-08-21T10:00:00 | (108%) | 548억652만원 | 489131842.0 | 411107116 | 365462989.4 | 438067907.44 | 515011422.08 | 489051540.94 | 6.47 | 20.45 | -7.06 | 2.11 | 4.23 | -25.27 | -40.92 | -33.82 | 7.44 | 2026-08-21T10:00:00 | 0.0825 | 548억652만원 | (108.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (17.586%) | 19.068 % | -1.352 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 0.0813 | 0.654 | 4.387 | 9.893 | 0.145 | 0.319 | 0.259 | 3.709 | 9.18 | 5.275 | 1.007 | (162%) | 505억8252만원 | Long | 1.731 | 1.65 | 1.24 | 1.185 | -0.502 | 2.77 | 2026-08-21T09:00:00 | (162%) | 505억8252만원 | 458378115.0 | 386141083.67 | 303413879.6 | 471331014.78 | 504356165.25 | 469220180.44 | 31.67 | 2.07 | -9.53 | 2.7 | 2.86 | -30.61 | -66.23 | -54.65 | 15.55 | 2026-08-21T09:00:00 | 0.0813 | 505억8252만원 | (162%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (15.804%) | 19.068 % | -2.777 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.0804 | -0.218 | 3.665 | 9.066 | 0.276 | 0.218 | 0.238 | 3.891 | 9.304 | 5.21 | 1.386 | (69.9%) | 312억2132만원 | Long | 1.676 | 1.306 | 0.473 | 0.341 | -0.285 | 1.733 | 2026-08-21T08:01:00 | (69.9%) | 312억2132만원 | 285811391.0 | 293268330 | 297264167.4 | 520954967.11 | 491078769.42 | 456152288.28 | 13.83 | -28.98 | -5.22 | -1.61 | 1.94 | -67.45 | -65.2 | -53.45 | 20.76 | 2026-08-21T08:01:00 | 0.0804 | 312억2132만원 | (69.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (14.636%) | 19.068 % | -3.686 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 0.0794 | -1.298 | 2.483 | 7.844 | 0.263 | 0.26 | 0.215 | 3.831 | 9.262 | 5.231 | -1.035 | (228.1%) | 446억3670만원 | Long | 1.543 | 0.974 | -0.385 | -1.212 | -1.551 | 0.354 | 2026-08-21T07:01:00 | (228%) | 446억3670만원 | 414233745.0 | 257626630.67 | 418572839.6 | 549646190.78 | 499115045.5 | 447484088.22 | -1.7 | -8.81 | 1.08 | 1.69 | 2.93 | -93.74 | -19.24 | -6.91 | 20.44 | 2026-08-21T07:01:00 | 0.0794 | 446억3670만원 | (228.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (13.083%) | 19.068 % | -4.991 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.0802 | -0.003 | 3.823 | 9.206 | 0.385 | 0.351 | 0.235 | 3.826 | 9.209 | 5.185 | 0.137 | (100.6%) | 195억7305만원 | Long | 0.7 | 0.875 | 0.574 | 0.553 | -3.583 | 0.995 | 2026-08-21T06:02:00 | (100%) | 195억7305만원 | 179759854.0 | 262091900.33 | 459011214.8 | 543761192.44 | 490819451.67 | 434735149.67 | -47.54 | -20.96 | -2.38 | -5 | -0.18 | -87.27 | -6.93 | 5.29 | 19.21 | 2026-08-21T06:02:00 | 0.0802 | 195억7305만원 | (100.6%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (14.265%) | 19.068 % | -4.129 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 0.0801 | 0.245 | 4.049 | 9.312 | 0.411 | 0.368 | 0.233 | 3.795 | 9.045 | 5.059 | 0.489 | (42%) | 194억5121만원 | Long | 0.678 | 2.115 | -0.299 | 0.265 | -4.165 | 0.857 | 2026-08-21T05:02:00 | (42%) | 194억5121만원 | 178886293.0 | 499623533 | 580759205.6 | 557015582.56 | 516661180.75 | 435524770.94 | -22.6 | -20 | -3.9 | -8.78 | -1.23 | -3.41 | 11.04 | 25.01 | 21.31 | 2026-08-21T05:02:00 | 0.0801 | 194억5121만원 | (42%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (14.109%) | 19.068 % | -4.189 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.0797 | 0.166 | 3.924 | 9.034 | 0.353 | 0.367 | 0.225 | 3.751 | 8.853 | 4.917 | 0.063 | (47.9%) | 462억7184만원 | Long | 1.247 | 2.33 | -3.343 | -0.314 | -4.632 | 0.365 | 2026-08-21T04:01:00 | (47.9%) | 462억7184만원 | 427629554.0 | 645469975.67 | 725980684.2 | 579611183.78 | 566393874.75 | 440960261.5 | -15.71 | -3.11 | 2.21 | 4.54 | 2.79 | 12.25 | 21.98 | 39.26 | 24.3 | 2026-08-21T04:01:00 | 0.0797 | 462억7184만원 | (47.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (13.553%) | 19.068 % | -4.764 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.0796 | 0.47 | 4.259 | 9.224 | 0.419 | 0.372 | 0.223 | 3.771 | 8.714 | 4.763 | -3.782 | (139.3%) | 965억916만원 | Long | 4.42 | 3.412 | -0.467 | -3.42 | -4.68 | 1.685 | 2026-08-21T03:02:00 | (139%) | 965억916만원 | 892354752.0 | 765760060.33 | 749261254.2 | 567061968.78 | 541772024.67 | 428974121.83 | -0.55 | 16.52 | 8.56 | 11.47 | 7 | 29.25 | 27.69 | 42.75 | 23.37 | 2026-08-21T03:02:00 | 0.0796 | 965억916만원 | (139.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (13.496%) | 19.068 % | -4.177 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.0828 | 4.869 | 8.75 | 13.783 | 0.845 | 0.529 | 0.299 | 3.701 | 8.501 | 4.628 | -0.493 | (77.8%) | 692억9563만원 | Long | 1.322 | 2.934 | 0.36 | 3.502 | -0.922 | 7.006 | 2026-08-21T02:01:00 | (77.8%) | 692억9563만원 | 616425621.0 | 769973038.33 | 643044055.8 | 522340396.67 | 486005466.67 | 400902656.83 | 3.24 | 10.95 | -3.28 | 9.1 | 4.65 | 36.88 | 24.42 | 37.66 | 20.49 | 2026-08-21T02:01:00 | 0.0828 | 692억9563만원 | (77.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (17.971%) | 19.068 % | -0.79 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.0832 | 6.278 | 9.86 | 14.689 | 1.131 | 0.582 | 0.306 | 3.37 | 7.914 | 4.395 | 3.702 | (90.4%) | 890억7841만원 | Long | 4.494 | 3.011 | 3.211 | 1.724 | -0.072 | 8.292 | 2026-08-21T01:01:00 | (90.4%) | 890억7841만원 | 788499808.0 | 745841966 | 579568804.6 | 540035174.44 | 445451980.75 | 383106264.28 | 23.6 | 16.3 | 15.61 | 12.73 | -0.76 | 40.28 | 23.14 | 33.9 | 15.44 | 2026-08-21T01:01:00 | 0.0832 | 890억7841만원 | (90.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (18.555%) | 17.899 % | -0.145 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.0802 | 3.63 | 6.571 | 10.919 | 0.713 | 0.511 | 0.24 | 2.838 | 7.033 | 4.08 | 2.27 | (170.1%) | 985억7660만원 | Long | 2.988 | 1.977 | 2.673 | 1.241 | -0.558 | 4.768 | 2026-08-21T00:01:00 | (170%) | 985억7660만원 | 904993686.0 | 603431616.67 | 498318183.8 | 467109346.11 | 395139734.33 | 386059440.56 | 50.31 | 31.05 | 19.36 | 17.64 | -0.26 | 34.52 | 20.71 | 22.53 | 5.07 | 2026-08-21T00:01:00 | 0.0802 | 985억7660만원 | (170.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (14.308%) | 14.949 % | -0.248 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 0.0784 | 2.066 | 4.739 | 8.732 | 0.548 | 0.392 | 0.203 | 2.619 | 6.531 | 3.813 | 1.278 | (152.5%) | 579억5115만원 | Long | 1.551 | 1.404 | 0.86 | 0.703 | -0.153 | 2.456 | 2026-08-20T23:01:00 | (152%) | 579억5115만원 | 544032404.0 | 401450176.33 | 380256770.4 | 391349609.44 | 335888013.58 | 387073130 | 15.52 | 2.93 | 13.33 | 7.1 | 1.14 | 16.33 | 11.67 | -1.79 | -6.88 | 2026-08-20T23:01:00 | 0.0784 | 579억5115만원 | (152.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (11.786%) | 11.957 % | -0.433 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.0775 | 1.33 | 3.834 | 7.577 | 0.385 | 0.378 | 0.173 | 2.471 | 6.165 | 3.605 | 0.052 | (120.9%) | 379억9720만원 | Long | 1.393 | 1.342 | 0.464 | 0.34 | -0.603 | 1.255 | 2026-08-20T22:02:00 | (120%) | 379억9720만원 | 361268760.0 | 347521609.67 | 369422410.2 | 345321985.67 | 313612406.83 | 382720816.56 | 4.68 | -18.32 | 6.02 | 4.13 | 3.09 | 9.76 | 15.11 | -3.6 | -17.77 | 2026-08-20T22:02:00 | 0.0775 | 379억9720만원 | (120.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (10.375%) | 11.045 % | -0.526 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 0.0774 | 1.668 | 4.17 | 7.708 | 0.387 | 0.384 | 0.164 | 2.461 | 5.941 | 3.396 | 0.35 | (78.5%) | 314억3690만원 | Long | 1.267 | 1.462 | -0.501 | -0.403 | -0.655 | 1.375 | 2026-08-20T21:01:00 | (78.5%) | 314억3690만원 | 299049365.0 | 331994229.33 | 452304382.4 | 325709106.89 | 301163263.5 | 371235022 | -16.08 | 7.97 | 3.72 | -2.38 | 1.65 | 9.29 | 33.42 | 17.92 | -21.29 | 2026-08-20T21:01:00 | 0.0774 | 314억3690만원 | (78.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (10.318%) | 11.045 % | -0.526 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.0771 | 1.692 | 4.191 | 7.495 | 0.247 | 0.368 | 0.157 | 2.458 | 5.706 | 3.171 | -0.039 | (121.4%) | 400억3749만원 | Long | 1.366 | 1.467 | 0.116 | 0.497 | -1.014 | 2.498 | 2026-08-20T20:01:00 | (121%) | 400억3749만원 | 382246704.0 | 395597975.33 | 418927980 | 314033959.33 | 308498181.58 | 365223299.33 | -24.9 | 8.22 | 3.88 | 2.38 | 0.99 | 22.02 | 26.36 | 12.82 | -22.64 | 2026-08-20T20:01:00 | 0.0771 | 400억3749만원 | (121.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (9.919%) | 11.045 % | -1.091 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 0.0772 | 1.983 | 4.619 | 7.706 | 0.25 | 0.368 | 0.163 | 2.585 | 5.612 | 2.951 | 0.665 | (64.7%) | 329억7389만원 | Long | 1.752 | 1.884 | 0.634 | 0.17 | -0.861 | 2.907 | 2026-08-20T19:01:00 | (64.7%) | 329억7389만원 | 314686619.0 | 526741947.67 | 387109850.4 | 302309339.22 | 301318502.5 | 361633143.83 | 13.06 | 10.56 | 3.93 | -12.72 | -1.18 | 42.8 | 22.16 | 6.58 | -23.37 | 2026-08-20T19:01:00 | 0.0772 | 329억7389만원 | (64.7%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (9.962%) | 10.916 % | -0.887 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 0.0767 | 1.575 | 4.325 | 7.182 | 0.201 | 0.355 | 0.147 | 2.707 | 5.52 | 2.739 | -0.221 | (63%) | 509억9658만원 | Long | 1.283 | 1.496 | 0.155 | 1.475 | -0.879 | 2.982 | 2026-08-20T18:01:00 | (63%) | 509억9658만원 | 489860603.0 | 465902192.33 | 350129284.6 | 290886274.89 | 345232699.33 | 365947365.67 | 23.58 | 21.11 | 4.09 | -9.47 | -15.42 | 25.9 | 1.4 | -4.52 | -27.22 | 2026-08-20T18:01:00 | 0.0767 | 509억9658만원 | (63%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (9.249%) | 10.218 % | -0.892 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 0.0768 | 2.005 | 4.928 | 7.577 | 0.266 | 0.354 | 0.153 | 2.865 | 5.463 | 2.525 | 2.032 | (598%) | 809억3053만원 | Long | 2.618 | 1.489 | 2.387 | 0.36 | -0.505 | 3.211 | 2026-08-20T17:02:00 | (598%) | 809억3053만원 | 775678621.0 | 377000676.67 | 289107734.2 | 279464917 | 381347657.08 | 432655348.11 | 133.14 | 67.34 | 23.56 | 7.27 | 4.43 | -1.15 | -31.91 | -49.65 | -26.89 | 2026-08-20T17:02:00 | 0.0768 | 809억3053만원 | (598%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (9.491%) | 10.047 % | -0.557 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T17:00:00 | Finish | 0.0753 | 0.253 | 3.218 | 5.61 | 0.075 | 0.285 | 0.118 | 2.958 | 5.343 | 2.317 | 0.053 | (59.3%) | 135억1688만원 | Long | 0.587 | 0.76 | 0.053 | 0.725 | -0.146 | 1.223 | 2026-08-20T16:02:00 | (59.3%) | 135억1688만원 | 132167353.0 | 161702399.67 | 172766617.4 | 226177354.11 | 355515335.5 | 414294182.78 | -9.78 | -14.34 | -25.85 | -0.52 | -1.56 | -119.86 | -105.78 | -139.8 | -46.5 | 2026-08-20T16:02:00 | 0.0753 | 135억1688만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (7.325%) | 7.553 % | -0.225 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T16:00:00 | Finish | 0.0753 | 0.289 | 3.472 | 5.692 | -0.114 | 0.284 | 0.116 | 3.174 | 5.388 | 2.146 | 0.817 | (173.3%) | 228억1329만원 | Long | 1.263 | 0.797 | 0.681 | -0.148 | -0.225 | 1.183 | 2026-08-20T15:00:00 | (173%) | 228억1329만원 | 223156056.0 | 179230899 | 201678171.4 | 305009535 | 357378427.58 | 420878537.61 | 5.74 | 1.13 | -20.32 | 0.76 | -0.27 | -99.4 | -77.2 | -108.69 | -7.77 | 2026-08-20T15:00:00 | 0.0753 | 228억1329만원 | (173.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (7.282%) | 7.553 % | -0.265 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 0.0747 | -0.637 | 2.925 | 4.957 | 0.075 | 0.245 | 0.102 | 3.585 | 5.63 | 1.974 | -0.187 | (70.1%) | 131억6031만원 | Long | 0.429 | 0.697 | -0.067 | 0.202 | -1.866 | 0.363 | 2026-08-20T14:00:00 | (70.1%) | 131억6031만원 | 129783790.0 | 169503226 | 199422768.2 | 382796650.56 | 354685286 | 421999655.78 | -22.42 | -20.51 | -8.88 | -4.23 | 0.95 | -109.25 | -77.86 | -111.61 | 15.8 | 2026-08-20T14:00:00 | 0.0747 | 131억6031만원 | (70.1%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (6.413%) | 7.553 % | -1.047 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.0748 | -0.376 | 3.37 | 5.261 | 0.258 | 0.261 | 0.105 | 3.76 | 5.658 | 1.829 | 0.053 | (95.3%) | 187억6940만원 | Long | 0.699 | 0.899 | -0.702 | -0.442 | -1.682 | 0.551 | 2026-08-20T13:02:00 | (95.3%) | 187억6940만원 | 184752851.0 | 218483670.33 | 250879686.6 | 420119647.44 | 370338628.92 | 418027653.33 | -3.97 | -8.15 | 0.81 | -4.46 | 1.94 | -69.5 | -47.62 | -66.62 | 23.88 | 2026-08-20T13:02:00 | 0.0748 | 187억6940만원 | (95.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (6.613%) | 7.553 % | -0.875 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.0748 | -0.172 | 3.584 | 5.315 | 0.305 | 0.257 | 0.101 | 3.763 | 5.497 | 1.671 | -0.888 | (69.5%) | 196억9556만원 | Stanby | 0.963 | 1.068 | -0.841 | -0.77 | -1.735 | 0.134 | 2026-08-20T12:08:00 | (69.5%) | 196억9556만원 | 193973037.0 | 227525733.33 | 273147227.4 | 416760937.11 | 387637775.67 | 410079939.67 | -22.05 | -32.17 | 0.08 | -24.34 | 1.77 | -70.37 | -41.92 | -50.13 | 24.36 | 2026-08-20T12:08:00 | 0.0748 | 196억9556만원 | (69.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (6.556%) | 7.553 % | -0.928 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.0755 | 1.043 | 4.796 | 6.38 | 0 | 0.295 | 0 | 3.714 | 5.282 | 1.512 | 0 | (130.6%) | 283억5356만원 | Long | 1.036 | 1.094 | 0.688 | 0.857 | -0.841 | 1.207 | 2026-08-20T11:00:00 | (130%) | 283억5356만원 | 276725123.0 | 291890848.33 | 402684016.2 | 416412639.33 | 512357046.5 | 402945272.33 | 0 | 0 | 0 | 0 | 0 | -75.53 | -27.24 | -0.06 | 25.18 | 2026-08-20T11:00:00 | 0.0755 | 283억5356만원 | (130.6%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (7.525%) | 7.553 % | -0.027 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.0748 | 1.495 | 4.762 | 5.817 | 0.534 | 0.251 | 0.109 | 3.219 | 4.258 | 1.007 | -0.04 | (31.7%) | 271억2424만원 | Long | 0.979 | 2.195 | -1.22 | 0.282 | -2.121 | 2.593 | 2026-08-20T08:52:00 | (31.7%) | 271억2424만원 | 267134808.0 | 677343961.67 | 530449421 | 582628474 | 515237986.17 | 380358234.61 | -8.9 | 2.96 | -3.28 | 3.5 | 3.07 | 23.93 | 2.87 | 28.3 | 50.65 | 2026-08-20T08:52:00 | 0.0748 | 271억2424만원 | (31.7%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (6.556%) | 7.282 % | -0.677 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T05:00:00 | Finish | 0.0731 | 1.417 | 3.314 | 3.843 | 0.449 | 0.145 | 0.072 | 1.871 | 2.393 | 0.512 | 0.027 | (1.8%) | 2억7078만원 | Long | 0.027 | 0.636 | 0 | 0.897 | 0 | 1.683 | 2026-08-20T05:00:00 | (1.8%) | 2억7078만원 | 2727721.0 | 116030178.67 | 211611410.6 | 409762323.11 | 321115973.67 | 252047446.28 | -47.5 | -61.47 | -1.48 | -5.79 | -1.37 | -176.75 | -51.75 | -19.11 | 51.14 | 2026-08-20T05:00:00 | 0.0731 | 2억7078만원 | (1.8%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (4.176%) | 6.456 % | -2.142 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0731 | 1.83 | 3.421 | 3.875 | 0.473 | 0.154 | 0.066 | 1.563 | 2.008 | 0.439 | 0.495 | (81.4%) | 153억3331만원 | Long | 0.925 | 1.026 | 0.371 | 0.402 | -0.205 | 1.641 | 2026-08-20T04:03:00 | (81.4%) | 153억3331만원 | 154524458.0 | 220995573.33 | 549186723.8 | 415935659.22 | 340836113.92 | 255551977.22 | -26.4 | -9.57 | 3.11 | 1.66 | 1.23 | -54.23 | 37.94 | 53.47 | 50.95 | 2026-08-20T04:03:00 | 0.0731 | 153억3331만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (4.133%) | 6.456 % | -2.195 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 0.0727 | 1.822 | 3.085 | 3.446 | 0.423 | 0.128 | 0.054 | 1.24 | 1.595 | 0.351 | 0.609 | (60.4%) | 188억4600만원 | Long | 0.956 | 1.09 | 0.11 | 0.348 | -2.651 | 2.149 | 2026-08-20T03:01:00 | (60.4%) | 188억4600만원 | 190838357.0 | 300268291.33 | 607317361.2 | 403398942.22 | 335267082.08 | 252440703.28 | -62.48 | -1.93 | 3.57 | 0.5 | 2.47 | -11.66 | 44.8 | 58.43 | 50.23 | 2026-08-20T03:01:00 | 0.0727 | 188억4600만원 | (60.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (3.634%) | 6.456 % | -2.718 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 0.0723 | 1.634 | 2.593 | 2.876 | 0.342 | 0.11 | 0.051 | 0.943 | 1.222 | 0.276 | -0.564 | (80.5%) | 311억7676만원 | Long | 1.196 | 2.415 | -0.642 | -0.718 | -3.24 | 3.139 | 2026-08-20T02:02:00 | (80.5%) | 311억7676만원 | 317623905.0 | 800190268 | 619286837.8 | 389477905.33 | 333613563.42 | 246354412.28 | -5.05 | 2.46 | 2.28 | 6.78 | 5.98 | 58.31 | 46.13 | 60.22 | 49.17 | 2026-08-20T02:02:00 | 0.0723 | 311억7676만원 | (80.5%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (3.007%) | 6.456 % | -3.199 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 0.0727 | 2.56 | 3.286 | 3.512 | 0.439 | 0.146 | 0.059 | 0.708 | 0.929 | 0.219 | 0.29 | (23.3%) | 387억2932만원 | Long | 1.119 | 2.649 | -1.981 | 1.714 | -2.691 | 3.724 | 2026-08-20T01:01:00 | (23.3%) | 387억2932만원 | 392342612.0 | 842708181.33 | 604429293.4 | 380782960.78 | 312437549.42 | 232459502.22 | 5.94 | 12.43 | 9.76 | 9.84 | 6.66 | 62.92 | 48.31 | 61.54 | 50 | 2026-08-20T01:01:00 | 0.0727 | 387억2932만원 | (23.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (3.591%) | 6.456 % | -2.503 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 0.0725 | 2.713 | 3.137 | 3.274 | 0.381 | 0.151 | 0.055 | 0.413 | 0.546 | 0.133 | 1.712 | (386%) | 1664억252만원 | Long | 4.93 | 2.423 | 4.607 | 1.584 | -2.972 | 3.425 | 2026-08-20T00:00:00 | (386%) | 1664억252만원 | 1690604287.0 | 795489224 | 537618320.2 | 346933345.67 | 284460021.42 | 217948154.28 | 154.1 | 158.67 | 94.81 | 90.89 | 72.52 | 64.24 | 47.09 | 59.46 | 46.71 | 2026-08-20T00:00:00 | 0.0725 | 1664억252만원 | (386%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (3.292%) | 6.456 % | -2.918 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 0.0713 | 1.355 | 1.537 | 1.577 | 0.212 | 0.08 | 0.026 | 0.18 | 0.22 | 0.039 | 1.049 | (179.4%) | 430억7427만원 | Long | 1.898 | 1.074 | 1.004 | -0.44 | -0.224 | 1.742 | 2026-08-19T23:01:00 | (179%) | 430억7427만원 | 445177645.0 | 313066522.67 | 207836263.8 | 178087995.22 | 149016057.75 | 126335635.67 | 70.05 | 57.56 | 31.26 | 26.93 | 16.61 | 52.4 | 28.3 | 39.21 | 31.16 | 2026-08-19T23:01:00 | 0.0713 | 430억7427만원 | (179.4%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (1.539%) | 1.767 % | -0.196 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 0.0705 | 0.515 | 0.562 | 0.548 | 0.095 | 0.033 | 0.014 | 0.047 | 0.033 | -0.014 | -0.142 | (102.9%) | 240억380만원 | Long | 0.44 | 0.532 | -0.113 | 0.328 | -0.381 | 0.786 | 2026-08-19T22:01:00 | (102%) | 240억380만원 | 250685740.0 | 184103223 | 131910539.8 | 135680672.11 | 117402027.17 | 108340302.22 | 60.87 | 1.75 | 18.9 | 12.11 | 10.74 | 36.23 | 11 | 17.87 | 20.62 | 2026-08-19T22:01:00 | 0.0705 | 240억380만원 | (102.9%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (0.485%) | 0.869 % | -0.353 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 0.0706 | 0.753 | 0.736 | 0.705 | 0.086 | 0.039 | 0.021 | -0.017 | -0.048 | -0.032 | 0.57 | (419%) | 233억3311만원 | Long | 0.884 | 0.423 | 0.797 | 0.186 | -0.24 | 0.929 | 2026-08-19T21:01:00 | (419%) | 233억3311만원 | 243336183.0 | 114439311.33 | 129647272.6 | 114116953.89 | 104721676.08 | 97831863.94 | 107.4 | 31.6 | 20.97 | 14.8 | 8.74 | 8.49 | 19.23 | 24.54 | 11.74 | 2026-08-19T21:01:00 | 0.0706 | 233억3311만원 | (419%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (0.627%) | 0.869 % | -0.254 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.0702 | 0.254 | 0.191 | 0.141 | 0.044 | 0.018 | 0.015 | -0.063 | -0.113 | -0.05 | 0.243 | (140.1%) | 55억5666만원 | Stanby | 0.271 | 0.233 | 0.257 | 0.1 | -0.114 | 0.501 | 2026-08-19T20:01:00 | (140%) | 55억5666만원 | 58287746.0 | 55176925.33 | 98519251.2 | 94332569.44 | 91217420.75 | 89972137 | -52.24 | -18.62 | -0.88 | -0.84 | -0.69 | -65.32 | 7.41 | 8.68 | 1.86 | 2026-08-19T20:01:00 | 0.0702 | 55억5666만원 | (140.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (0.043%) | 0.071 % | -0.043 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 0.07 | 0.056 | -0.033 | -0.086 | 0.013 | 0.011 | 0.011 | -0.088 | -0.142 | -0.053 | 0.014 | (63.6%) | 39억6513만원 | Stanby | 0.114 | 0.348 | -0.228 | -0.029 | -0.356 | 0.258 | 2026-08-19T19:01:00 | (63.6%) | 39억6513만원 | 41694005.0 | 115537478 | 121060928.6 | 95168295.22 | 91986402.25 | 90599908.67 | -11.72 | -3.48 | -6.22 | -7.5 | -4.47 | 20.38 | 24.02 | 25.16 | 2.38 | 2026-08-19T19:01:00 | 0.07 | 39억6513만원 | (63.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0702 usd | (-0.2%) | 0.043 % | -0.228 % | -1.516 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 0.07 | -0.343 % | 0.04 | -0.051 | -0.103 | 0.01 | 0.009 | 0.015 | -0.091 | -0.143 | -0.052 | -0.128 | (27.3%) | 62억3198만원 | Long | 0.314 | 0.41 | -0.114 | 0.186 | -0.384 | 0.243 | 2026-08-19T18:01:00 | (27.3%) | 62억3198만원 | 65549025.0 | 130871501.67 | 125424475 | 101482464.33 | 99440097.58 | 94842434.72 | -21.17 | 1.45 | -1.69 | 2.05 | -3.15 | 24.02 | 20.72 | 24.38 | 6.1 | 2026-08-19T18:01:00 | 0.07 | 62억3198만원 | (27.3%) | 0억원 | (0%) | Long | Long | Have | 0.0702 usd | (-0.23%) | 0.043 % | -0.271 % | -1.516 % | 0doge | 0usd | -0.343 (-34.325)% | ||||||||||
| 2026-08-19T17:59:00 | Finish | 0.0701 | 0.178 | 0.087 | 0.04 | -0.021 | 0.011 | 0.007 | -0.091 | -0.137 | -0.046 | 0.286 | (273.7%) | 227억8696만원 | Stanby | 0.616 | 0.482 | 0.257 | -0.057 | -0.256 | 0.372 | 2026-08-19T17:01:00 | (273%) | 227억8696만원 | 239369404.0 | 166020537.67 | 123637125.2 | 103230919.22 | 97442591.5 | 97930798.72 | 54.58 | 39.2 | 22.7 | 11.24 | -0.51 | 41.31 | 21.19 | 20.79 | 5.48 | 2026-08-19T17:01:00 | 0.0701 | 227억8696만원 | (273.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.0699 usd | (-0.26%) | 0.114 % | -0.401 % | -1.173 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.0699 | -0.129 | -0.189 | -0.238 | -0.019 | 0.008 | 0 | -0.06 | -0.109 | -0.049 | -0.243 | (51.2%) | 83억2447만원 | Stanby | 0.3 | 0.367 | -0.157 | 0.072 | -0.442 | 0.086 | 2026-08-19T16:00:00 | (51.2%) | 83억2447만원 | 87696076.0 | 107401315.33 | 88818589 | 84136043.67 | 87600278.08 | 98432855 | 10.68 | 5.18 | -5.43 | 2.55 | 0.91 | 18.44 | 1.37 | -10.82 | -9.11 | 2026-08-19T16:00:00 | 0.0699 | 83억2447만원 | (51.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.0699 usd | (0.029%) | 0.114 % | -0.1 % | -1.173 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T15:58:00 | Finish | 0.0701 | 0.095 | 0.062 | 0.005 | -0.008 | 0.008 | 0.003 | -0.034 | -0.09 | -0.056 | 0.243 | (269.9%) | 162억7114만원 | Short | 0.53 | 0.353 | 0.171 | -0.086 | -0.199 | 0.329 | 2026-08-19T15:00:00 | (269%) | 162억7114만원 | 170996133.0 | 97040048.67 | 84441229.4 | 88962962.89 | 85420092.67 | 97548961.28 | 57.02 | 20.72 | 19.28 | 7.23 | 6.9 | 11.97 | -1.16 | -15.52 | -5.56 | 2026-08-19T15:00:00 | 0.0701 | 162억7114만원 | (269.9%) | 0억원 | (0%) | Short | Short | Have | 0.0699 usd | (-0.21%) | 0.114 % | -0.315 % | -1.173 % | 0doge | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 0.0699 | -0.141 | -0.158 | -0.221 | -0.046 | 0.005 | -0.002 | -0.017 | -0.08 | -0.063 | -0.014 | (112.2%) | 60억2966만원 | Short | 0.272 | 0.291 | 0.029 | 0.014 | -0.285 | 0.129 | 2026-08-19T14:01:00 | (112%) | 60억2966만원 | 63511737.0 | 61800245.33 | 69946308.2 | 74583276.11 | 79658839.75 | 91254477.61 | -1.22 | -4.84 | -7.92 | -0.63 | -0.35 | -28.9 | -13.89 | -30.46 | -21 | 2026-08-19T14:01:00 | 0.0699 | 60억2966만원 | (112.2%) | 0억원 | (0%) | Short | Short | Have | 0.0699 usd | (0.014%) | 0.072 % | -0.086 % | -1.173 % | 0doge | 0usd |