| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:14:00 | Ongoing | 0.9431 | -3.628 | -6.35 | -10.139 | -0.736 | -0.395 | 0.021 | -2.825 | -6.756 | -4.046 | -0.074 | (7.5%) | 6억5243만원 | Stanby | 0.34 | 3.025 | -1.718 | 0.16 | -5.121 | 1.169 | 2026-09-16T09:00:00 | (7.5%) | 6억5243만원 | 509423.8 | 8498194.73 | 8559026.66 | 8380320.72 | 7937365.49 | 7859564.36 | -27.96 | -11 | -9.43 | -8.58 | -3.69 | 6.6 | 7.26 | 8.17 | 11.49 | 2026-09-16T09:00:00 | 0.9431 | 6억5243만원 | (7.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (15.096%) | 56.615 % | -26.51 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.9437 | -4.276 | -6.661 | -10.063 | -0.799 | -0.405 | 0.046 | -2.492 | -6.045 | -3.644 | -1.544 | (36.8%) | 87억393만원 | Stanby | 2.257 | 3.677 | -3.234 | 0.762 | -5.517 | 1.234 | 2026-09-16T05:02:00 | (36.8%) | 87억393만원 | 6791753.7 | 11796272 | 9617391.4 | 9253027.58 | 8682031.08 | 8160748.66 | -0.3 | -5.16 | -0.31 | -1.43 | 0.07 | 26.4 | 9.73 | 15.15 | 14.24 | 2026-09-16T05:02:00 | 0.9437 | 87억393만원 | (36.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (15.17%) | 56.615 % | -26.432 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.9584 | -3.562 | -5.592 | -8.62 | -0.665 | -0.487 | 0.077 | -2.105 | -5.244 | -3.207 | -2.483 | (170.5%) | 236억7884만원 | Stanby | 6.479 | 3.651 | -0.141 | -4.065 | -4.045 | 2.811 | 2026-09-16T01:01:00 | (170%) | 236억7884만원 | 18193406.7 | 11831318.6 | 10140777.9 | 9281633.62 | 8808035.48 | 8154822.99 | 53.64 | 17.83 | 19.76 | 13.64 | 7.88 | 25.55 | 13.14 | 19.58 | 1.51 | 2026-09-16T01:01:00 | 0.9584 | 236억7884만원 | (170.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (16.964%) | 56.615 % | -25.536 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.9828 | -1.765 | -3.659 | -6.221 | -0.356 | -0.527 | 0.115 | -1.928 | -4.537 | -2.659 | -0.567 | (150%) | 138억8515만원 | Stanby | 2.295 | 2.035 | -0.481 | -0.593 | -2.053 | 1.142 | 2026-09-16T00:17:00 | (149%) | 138억8515만원 | 10403655.6 | 7700598.87 | 8606250.16 | 7750422.41 | 7750893.98 | 7559238.16 | 4.5 | 8.87 | 1.39 | 3.35 | 2.86 | -0.65 | 9.94 | 12.17 | -18.69 | 2026-09-16T00:17:00 | 0.9828 | 138억8515만원 | (150%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (19.941%) | 56.615 % | -23.525 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T17:20:00 | Finish | 0.9885 | -1.547 | -3.612 | -5.569 | -0.111 | -0.52 | 0.133 | -2.098 | -4.085 | -2.03 | 0.621 | (119.6%) | 92억5827만원 | Stanby | 2.179 | 1.92 | 0.12 | -0.418 | -4.705 | 1.125 | 2026-09-15T17:01:00 | (119%) | 92억5827만원 | 6896893.5 | 7368942.4 | 7904929.34 | 7643950.77 | 7499342.09 | 7348829.58 | -14.08 | -3.58 | -2 | -1.98 | 1.61 | -1.77 | 5.13 | 7.03 | -23.83 | 2026-09-15T17:01:00 | 0.9885 | 92억5827만원 | (119.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (20.637%) | 56.615 % | -23.486 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.9825 | -2.253 | -4.672 | -6.018 | -0.377 | -0.421 | 0.122 | -2.475 | -3.851 | -1.412 | -0.878 | (61.1%) | 77억4022만원 | Stanby | 1.63 | 2.43 | -0.578 | -0.264 | -5.283 | 0.092 | 2026-09-15T13:02:00 | (61.1%) | 77억4022만원 | 5801247.5 | 8576900.57 | 8198307.74 | 7800274.44 | 7650842.03 | 7232131.63 | -4.08 | -2.95 | 0.42 | -1.15 | 0.75 | 10.8 | 6.68 | 11.79 | -24.38 | 2026-09-15T13:02:00 | 0.9825 | 77억4022만원 | (61.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (19.905%) | 56.615 % | -23.432 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.9912 | -1.759 | -4.233 | -5.07 | -0.273 | -0.396 | 0.158 | -2.519 | -3.37 | -0.874 | -1.157 | (88.4%) | 126억6455만원 | Stanby | 1.951 | 2.5 | -3.268 | -1.6 | -4.444 | 0.711 | 2026-09-15T09:00:00 | (88.4%) | 126억6455만원 | 9408686.2 | 8942168.57 | 8447899.86 | 7767659.02 | 7739648.14 | 7178557.32 | 4.05 | 13.41 | 2.98 | 3.89 | 2.12 | 13.45 | 8.38 | 15.03 | -27.83 | 2026-09-15T09:00:00 | 0.9912 | 126억6455만원 | (88.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (20.967%) | 56.615 % | -22.808 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 1.0027 | -0.891 | -3.504 | -3.817 | -0.034 | -0.319 | 0.166 | -2.637 | -2.953 | -0.324 | -1.163 | (150.8%) | 143억2577만원 | Stanby | 3.709 | 2.464 | 1.289 | -0.537 | -3.336 | 0.25 | 2026-09-15T05:02:00 | (150%) | 143억2577만원 | 10520768.0 | 8593868.33 | 7448663.78 | 7542808.66 | 7449819.39 | 7029406.26 | 15.56 | 2.97 | 2.73 | 4.48 | 1.77 | 13.31 | -0.02 | 5.63 | -33 | 2026-09-15T05:02:00 | 1.0027 | 143억2577만원 | (150.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (22.37%) | 56.615 % | -21.897 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 1.0145 | 0.242 | -2.678 | -2.524 | 0.032 | -0.308 | 0.226 | -2.913 | -2.759 | 0.159 | 0.605 | (83%) | 95억200만원 | Stanby | 1.84 | 1.852 | 0.215 | 0.219 | -1.073 | 1.106 | 2026-09-15T01:01:00 | (83%) | 95억200만원 | 6897051.5 | 7436681.7 | 7233592.34 | 7342155.86 | 7130179.69 | 6907185.72 | 12.53 | -3.74 | 0.05 | -0.67 | -5.38 | 4.12 | 1.43 | 4.51 | -39.96 | 2026-09-15T01:01:00 | 1.0145 | 95억200만원 | (83%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (23.81%) | 56.615 % | -20.923 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 1.0084 | -0.329 | -3.561 | -2.891 | -0.002 | -0.354 | 0.248 | -3.243 | -2.57 | 0.695 | -0.66 | (117.9%) | 114억5342만원 | Stanby | 1.844 | 1.626 | -0.147 | -0.119 | -1.706 | 1.133 | 2026-09-15T00:55:00 | (117%) | 114억5342만원 | 8363785.5 | 6608499.8 | 7514943.36 | 7338808 | 7178165.38 | 7299973.81 | -5.17 | 8.23 | 3.82 | 2.07 | -18.49 | -8.62 | 4.48 | 2.86 | -40.57 | 2026-09-15T00:55:00 | 1.0084 | 114억5342만원 | (117.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (23.066%) | 56.615 % | -21.468 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T17:25:00 | Finish | 1.0152 | 0.34 | -3.253 | -1.994 | -0.041 | -0.317 | 0.219 | -3.581 | -2.326 | 1.302 | -0.324 | (159.3%) | 97억1833만원 | Stanby | 1.871 | 1.975 | -0.205 | -0.898 | -1.043 | 2.081 | 2026-09-14T17:01:00 | (159%) | 97억1833만원 | 7049208.1 | 6969041.57 | 6943728 | 7068469.74 | 7032541.68 | 8955821.71 | -5.66 | -0.96 | 0.58 | 2.74 | -7.26 | -0.91 | -1.28 | -28.98 | -45.84 | 2026-09-14T17:01:00 | 1.0152 | 97억1833만원 | (159.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (23.896%) | 56.615 % | -20.447 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 1.0183 | 0.606 | -3.286 | -1.479 | -0.073 | -0.371 | 0.236 | -3.868 | -2.072 | 1.869 | 0.325 | (46.9%) | 61억183만원 | Stanby | 1.164 | 2.309 | -0.039 | 1.665 | -0.934 | 2.393 | 2026-09-14T13:01:00 | (46.9%) | 61억183만원 | 4412505.8 | 7387241.07 | 7010892.96 | 7028012.36 | 6844801.88 | 9657418.28 | -4.71 | -10.93 | -4.62 | -0.51 | -6.92 | 7.34 | 2.37 | -37.75 | -49.01 | 2026-09-14T13:01:00 | 1.0183 | 61억183만원 | (46.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (24.274%) | 56.615 % | -20.564 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 1.015 | 0.206 | -3.961 | -1.566 | -0.234 | -0.38 | 0.225 | -4.159 | -1.769 | 2.493 | 1.652 | (115.6%) | 130억1927만원 | Stanby | 2.888 | 2.352 | 0.274 | 0.261 | -1.255 | 2.061 | 2026-09-14T09:01:00 | (115%) | 130억1927만원 | 9445410.8 | 7752308.7 | 7871370.36 | 7368053.9 | 6880168.88 | 10375524.74 | 9.72 | 7.01 | 4.46 | 3.41 | -1.89 | 11.25 | 12.59 | -31.81 | -48.4 | 2026-09-14T09:01:00 | 1.015 | 130억1927만원 | (115.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (23.871%) | 56.615 % | -20.915 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.9985 | -1.654 | -5.879 | -2.948 | -0.508 | -0.495 | 0.18 | -4.296 | -1.317 | 3.113 | -1.78 | (148.1%) | 112억5965만원 | Stanby | 2.876 | 2.06 | -0.467 | -2 | -2.86 | 0.503 | 2026-09-14T05:01:00 | (148%) | 112억5965만원 | 8303806.6 | 7065516.07 | 7355672.36 | 7053708.39 | 6653381.91 | 10575351.56 | -1.9 | 6.9 | 5.85 | -0.02 | -1.76 | 5.83 | 9.55 | -43.77 | -55.99 | 2026-09-14T05:01:00 | 0.9985 | 112억5965만원 | (148.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (21.857%) | 56.615 % | -22.193 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 1.0167 | -0.37 | -4.637 | -1.002 | -0.362 | -0.586 | 0.197 | -4.283 | -0.634 | 3.812 | 0.059 | (74.6%) | 76억437만원 | Stanby | 1.291 | 1.789 | 0.391 | 1.106 | -1.09 | 2.335 | 2026-09-14T01:00:00 | (74.6%) | 76억437만원 | 5507708.7 | 7202544.8 | 6881059.28 | 6663988.81 | 6654797.89 | 10764620.88 | -5.92 | -3.31 | 1.13 | -9.58 | -3.28 | 7.6 | 3.29 | -56.44 | -77.63 | 2026-09-14T01:00:00 | 1.0167 | 76억437만원 | (74.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (24.079%) | 56.615 % | -20.806 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 1.0161 | -0.79 | -5.251 | -0.866 | -0.324 | -0.555 | 0.2 | -4.496 | -0.077 | 4.628 | 1.024 | (85.6%) | 101억9033만원 | Stanby | 2.013 | 2.092 | 0.976 | 1.027 | -0.762 | 2.275 | 2026-09-13T21:01:00 | (85.6%) | 101억9033만원 | 7385032.9 | 7655615.5 | 7116535.86 | 6589455.61 | 7359758.58 | 11129541.47 | 6.76 | -0.25 | 1.13 | -25.85 | -4.52 | 3.86 | -3.42 | -56.39 | -86.9 | 2026-09-13T21:01:00 | 1.0161 | 101억9033만원 | (85.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (24.005%) | 56.615 % | -20.86 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 1.0058 | -2.114 | -6.73 | -1.675 | 0 | -0.702 | 0 | -4.716 | 0.449 | 5.42 | -0.564 | (126.2%) | 119억346만원 | Stanby | 2.063 | 1.825 | -0.763 | -0.63 | -2.406 | 1.238 | 2026-09-13T20:44:00 | (126%) | 119억346만원 | 8714892.8 | 7170851.6 | 7134105.22 | 6516003.86 | 9925093.15 | 11656613.94 | 0 | 0 | 0 | 0 | 0 | -38.41 | -39.12 | -63.39 | -97.79 | 2026-09-13T20:44:00 | 1.0058 | 119억346만원 | (126.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (22.748%) | 56.615 % | -21.624 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T09:02:00 | Finish | 1.0086 | -1.886 | -7.187 | -0.199 | -0.368 | -0.785 | 0.237 | -5.403 | 1.719 | 7.528 | -0.216 | (3.3%) | 81억2321만원 | Long | 0.394 | 1.462 | -1.135 | 0.406 | -2.978 | 0.574 | 2026-09-13T09:00:00 | (3.3%) | 81억2321만원 | 5930741.2 | 4792329.1 | 5157923.78 | 6626503.48 | 11235328.96 | 11368436.51 | -30.79 | -15.19 | -38.89 | -8.69 | -5.14 | -134.44 | -117.83 | -120.41 | -120.16 | 2026-09-13T09:00:00 | 1.0086 | 81억2321만원 | (3.3%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (23.09%) | 56.615 % | -20.759 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 1.0189 | -2.026 | -7.707 | 0.263 | -0.724 | -0.611 | 0.25 | -5.799 | 2.336 | 8.636 | -0.595 | (88.9%) | 92억4993만원 | Stanby | 1.959 | 1.868 | -1.217 | -1.144 | -3.174 | 0.801 | 2026-09-13T05:01:00 | (88.9%) | 92억4993만원 | 6685091.6 | 6924757.5 | 6081502.56 | 10843173.67 | 12303935.43 | 11984325.04 | 10 | -0.13 | -11.75 | -3.29 | -4.32 | -77.68 | -102.32 | -97.06 | -51.9 | 2026-09-13T05:01:00 | 1.0189 | 92억4993만원 | (88.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (24.347%) | 56.615 % | -20.595 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 1.025 | -2.153 | -7.722 | 1.116 | 0 | -0.183 | 0 | -5.692 | 3.341 | 9.578 | -1.1 | (111.7%) | 104억187만원 | Long | 2.034 | 1.687 | -0.429 | -0.844 | -2.733 | 0.244 | 2026-09-13T04:48:00 | (111%) | 104억187만원 | 7472879.7 | 6295170.43 | 6089277.66 | 12286824.21 | 12722732.33 | 12525276.37 | 0 | 0 | 0 | 0 | 0 | -102.1 | -108.94 | -105.69 | -48.61 | 2026-09-13T04:48:00 | 1.025 | 104억187만원 | (111.7%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (25.092%) | 56.615 % | -20.136 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T13:22:00 | Finish | 1.0497 | -2.22 | -5.851 | 4.501 | -0.495 | -0.043 | 0.312 | -3.713 | 6.874 | 10.995 | 0.344 | (14.3%) | 13억6471만원 | Long | 0.813 | 1.72 | -0.482 | 0.636 | -1.833 | 2.041 | 2026-09-12T13:01:00 | (14.3%) | 13억6471만원 | 957364.7 | 5334043.4 | 13627682.98 | 14434192.38 | 13899194.72 | 14547488.65 | -44.84 | -21.55 | -7.88 | -4.15 | -7.52 | -160.58 | -1.99 | -6.75 | -35.87 | 2026-09-12T13:01:00 | 1.0497 | 13억6471만원 | (14.3%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (28.106%) | 56.615 % | -18.203 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1.0461 | -3.038 | -6.214 | 4.467 | -0.437 | -0.048 | 0.266 | -3.275 | 7.741 | 11.389 | 0.577 | (81.3%) | 95억5209만원 | Long | 1.945 | 2.54 | 0.494 | 0.943 | -5.952 | 1.691 | 2026-09-12T09:01:00 | (81.3%) | 95억5209만원 | 6723967.1 | 9670667.5 | 17371799.34 | 15669627.32 | 14500444.03 | 15731224.47 | -52.01 | -10.89 | -6.71 | -2.57 | -7.86 | -49.94 | 16.53 | 9.44 | -30.74 | 2026-09-12T09:01:00 | 1.0461 | 95억5209만원 | (81.3%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (27.667%) | 56.615 % | -18.507 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 1.04 | -4.025 | -6.805 | 4.134 | -0.593 | -0.13 | 0.282 | -2.897 | 8.501 | 11.738 | -0.669 | (59.2%) | 117억5162만원 | Long | 2.401 | 4.106 | -1.487 | -0.647 | -7.769 | 1.098 | 2026-09-12T05:02:00 | (59.2%) | 117억5162만원 | 8320798.4 | 20152361.03 | 19494690.32 | 16797224.03 | 14882197.57 | 17073681.91 | -15.81 | -4.62 | 0.26 | -4.34 | -7.88 | 26.15 | 23.66 | 12.42 | -34.9 | 2026-09-12T05:02:00 | 1.04 | 117억5162만원 | (59.2%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (26.922%) | 56.615 % | -18.936 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 1.047 | -3.952 | -6.301 | 5.131 | -0.583 | 0.235 | 0.29 | -2.445 | 9.456 | 12.2 | -0.371 | (36.5%) | 198억5898만원 | Long | 3.274 | 4.976 | -3.866 | -0.729 | -9.873 | 1.12 | 2026-09-12T01:01:00 | (36.5%) | 198억5898만원 | 13967237.0 | 23938077.07 | 20438989.36 | 16754245.16 | 15557315.67 | 18535142.97 | -4.48 | 2.26 | 4 | 1.48 | -9.54 | 35.01 | 23.88 | 9.31 | -46.49 | 2026-09-12T01:01:00 | 1.047 | 198억5898만원 | (36.5%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (27.776%) | 56.615 % | -18.429 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 1.051 | -4.147 | -5.719 | 5.838 | -0.572 | 0.314 | 0.308 | -1.641 | 10.417 | 12.259 | -3.321 | (187.5%) | 544억7707만원 | Long | 6.644 | 5.141 | -1.357 | -2.868 | -9.529 | 0.767 | 2026-09-11T21:00:00 | (187%) | 544억7707만원 | 38169047.7 | 25061805.4 | 19987672.84 | 16110369.53 | 15329721.78 | 20490399.94 | 50.19 | 35.33 | 22.74 | 4.66 | -3.91 | 38.83 | 23.3 | -2.52 | -51.38 | 2026-09-11T21:00:00 | 1.051 | 544억7707만원 | (187.5%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (28.265%) | 56.615 % | -17.845 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 1.0872 | -1.413 | -2.177 | 9.821 | -0.343 | 0.396 | 0.37 | -0.775 | 11.395 | 12.265 | -3.257 | (109.8%) | 290억5286만원 | Long | 5.01 | 4.223 | -2.935 | -4.082 | -6.413 | 1.248 | 2026-09-11T17:01:00 | (109%) | 290억5286만원 | 19677946.5 | 16686220.7 | 14769119.14 | 13125476.41 | 14647671.89 | 21324341.77 | 18.93 | 3.95 | 2.83 | 1 | -0.76 | 12.22 | 0.82 | -44.38 | -78.09 | 2026-09-11T17:01:00 | 1.0872 | 290억5286만원 | (109.8%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (32.682%) | 56.615 % | -15.476 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1.1237 | 1.547 | 1.516 | 13.927 | 0.046 | 0.511 | 0.432 | -0.03 | 12.191 | 12.226 | 0.223 | (133.2%) | 264억5816만원 | Long | 3.77 | 3.693 | 2.083 | 2.2 | -3.271 | 5.097 | 2026-09-11T13:01:00 | (133%) | 264억5816만원 | 17338422.0 | 14030456.67 | 14207997.34 | 12763728.53 | 14503202.86 | 21487131.46 | 14.29 | 15.26 | 5.61 | -2.75 | -0.58 | -3.37 | -2.08 | -51.23 | -84.63 | 2026-09-11T13:01:00 | 1.1237 | 264억5816만원 | (133.2%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (37.137%) | 56.615 % | -12.25 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 1.1212 | 1.368 | 1.804 | 14.165 | -0.145 | 0.554 | 0.449 | 0.43 | 12.624 | 12.142 | 2.318 | (113.9%) | 198억5806만원 | Long | 3.889 | 3.637 | 0.646 | 0.192 | -1.476 | 4.863 | 2026-09-11T09:02:00 | (113%) | 198억5806만원 | 13042293.6 | 12276409.07 | 12327110.64 | 12085693.9 | 14913718.48 | 21611751.14 | -9.42 | 8.58 | -13.48 | -9.07 | -0.69 | -21.48 | -20.98 | -75.32 | -92.29 | 2026-09-11T09:02:00 | 1.1212 | 198억5806만원 | (113.9%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (36.832%) | 56.615 % | -12.639 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 1.0959 | -1.063 | 0.059 | 12.09 | -0.833 | 0.499 | 0.438 | 1.134 | 13.295 | 12.025 | -0.164 | (96.8%) | 174억2817만원 | Long | 3.421 | 3.102 | 2.076 | 2.254 | -3.078 | 2.497 | 2026-09-11T05:01:00 | (96.8%) | 174억2817만원 | 11710654.4 | 13553090.37 | 11353123.2 | 13968155.62 | 16400877.43 | 21761478.68 | 10.24 | 0.72 | -4.72 | -10.43 | -2.97 | -21.01 | -44.46 | -91.68 | -65.16 | 2026-09-11T05:01:00 | 1.0959 | 174억2817만원 | (96.8%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (33.744%) | 56.615 % | -14.619 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 1.0978 | -1.717 | 0.733 | 12.777 | -0.726 | 0.407 | 0.451 | 2.493 | 14.747 | 11.956 | 0.845 | (72.2%) | 180억346만원 | Long | 3.601 | 2.605 | 0.618 | -0.66 | -1.807 | 2.675 | 2026-09-11T01:01:00 | (72.2%) | 180억346만원 | 12076279.2 | 12294201.73 | 11271994.24 | 14660784.92 | 18310581.03 | 22428126.16 | 11.84 | -7.16 | -7.17 | -14.44 | -11.25 | -48.94 | -62.44 | -98.97 | -58.61 | 2026-09-11T01:01:00 | 1.0978 | 180억346만원 | (72.2%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (33.976%) | 56.615 % | -14.338 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 1.0887 | -3.239 | 0.299 | 12.347 | -1.127 | 0.517 | 0.457 | 3.657 | 16.107 | 12.011 | -0.856 | (210.8%) | 249억4498만원 | Long | 2.286 | 2.096 | -0.784 | -1.13 | -3.347 | 1.152 | 2026-09-10T21:00:00 | (210%) | 249억4498만원 | 16872337.5 | 10992894.13 | 12141181.52 | 15792821.62 | 21401046.3 | 25270196.06 | 20.31 | 10.23 | -8.98 | -12.39 | -8.16 | -94.68 | -76.27 | -108.14 | -48.83 | 2026-09-10T21:00:00 | 1.0887 | 249억4498만원 | (210.8%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (32.866%) | 56.615 % | -15.304 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 1.0982 | -3.495 | 1.704 | 13.845 | -1.421 | 0.605 | 0.472 | 5.387 | 17.967 | 11.937 | -0.57 | (96.5%) | 118억3239만원 | Long | 1.929 | 2.33 | -0.751 | -0.612 | -2.573 | 0.882 | 2026-09-10T17:01:00 | (96.5%) | 118억3239만원 | 7933988.5 | 9137118.17 | 11013936.08 | 17350139.79 | 24426684.88 | 27514083.58 | -23.64 | -28.59 | -14.6 | -4.77 | -0.41 | -167.33 | -121.78 | -149.81 | -33.77 | 2026-09-10T17:01:00 | 1.0982 | 118억3239만원 | (96.5%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (34.025%) | 56.615 % | -14.4 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 1.1045 | -4.32 | 2.905 | 15.038 | -1.306 | 0.685 | 0.477 | 7.551 | 20.232 | 11.79 | -0.289 | (72.1%) | 122억5780만원 | Long | 2.072 | 2.778 | -0.746 | 0.146 | -3.233 | 1.191 | 2026-09-10T13:01:00 | (72.1%) | 122억5780만원 | 8172356.4 | 11966527.2 | 15424028.2 | 20316040.79 | 25649532.58 | 27626376.03 | -7.86 | -11.25 | -18.31 | -3.57 | -0.73 | -114.34 | -66.3 | -79.11 | -14.11 | 2026-09-10T13:01:00 | 1.1045 | 122억5780만원 | (72.1%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (34.794%) | 56.615 % | -13.917 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 1.1078 | -5.287 | 3.919 | 15.932 | -0.825 | 0.709 | 0.503 | 9.721 | 22.404 | 11.56 | -1.222 | (68%) | 170억717만원 | Long | 2.99 | 2.824 | -0.071 | 0.202 | -6.444 | 1.493 | 2026-09-10T09:00:00 | (68%) | 170억717만원 | 11305009.6 | 12987778.5 | 17378420.54 | 24870430.36 | 26600300.92 | 27829440.02 | -32.41 | -11.2 | -15.76 | -1.37 | -2.59 | -104.81 | -53.07 | -60.14 | 7.18 | 2026-09-10T09:00:00 | 1.1078 | 170억717만원 | (68%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (35.196%) | 56.615 % | -13.87 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 1.1214 | -4.916 | 5.951 | 17.946 | 0.412 | 0.766 | 0.534 | 11.429 | 24.044 | 11.322 | 0.197 | (146.5%) | 250억875만원 | Long | 3.271 | 3.979 | -1.244 | -2.257 | -5.614 | 2.739 | 2026-09-10T05:01:00 | (146%) | 250억875만원 | 16422215.6 | 19214258.33 | 19570340.52 | 29523207.12 | 26969665.88 | 28570615.52 | -2.57 | -12.88 | -2.28 | -2.2 | 1.49 | -40.36 | -37.81 | -45.99 | 22.6 | 2026-09-10T05:01:00 | 1.1214 | 250억875만원 | (146.5%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (36.856%) | 56.615 % | -12.483 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 1.1191 | -4.721 | 6.549 | 18.332 | 0.567 | 0.791 | 0.458 | 11.828 | 24.195 | 11.059 | -1.47 | (36.9%) | 170억7594만원 | Long | 2.212 | 3.72 | -3.606 | 0.396 | -8.323 | 0.611 | 2026-09-10T01:01:00 | (36.9%) | 170억7594만원 | 11236110.3 | 19721625.83 | 22463537.6 | 30210534.38 | 27577007.01 | 28150198.94 | -15.71 | -17.24 | -2.98 | -13.58 | 0.52 | -39.83 | -22.76 | -25.32 | 25.15 | 2026-09-10T01:01:00 | 1.1191 | 170억7594만원 | (36.9%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (36.576%) | 56.615 % | -12.764 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 1.1357 | -2.759 | 8.983 | 20.638 | 0.555 | 0.843 | 0.505 | 12.076 | 24.061 | 10.694 | -3.722 | (160.9%) | 462억4443만원 | Long | 6.455 | 4.475 | -0.337 | -4.046 | -9.75 | 2.104 | 2026-09-09T21:01:00 | (160%) | 462억4443만원 | 29984449.1 | 23397792.23 | 27141735.04 | 31137808.39 | 31910125.93 | 28004144.84 | -1.27 | -12.38 | 5.36 | -6.65 | 2.75 | -36.38 | -17.57 | -3.18 | 27.96 | 2026-09-09T21:01:00 | 1.1357 | 462억4443만원 | (160.9%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (38.601%) | 56.615 % | -11.751 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 1.1796 | 1.56 | 14.164 | 25.934 | 1.137 | 1.084 | 0.585 | 12.41 | 24 | 10.31 | 0.709 | (81.2%) | 287억4494만원 | Long | 2.493 | 4.313 | -2.671 | -0.787 | -8.081 | 1.76 | 2026-09-09T17:27:00 | (81.2%) | 287억4494만원 | 17944318.1 | 23699042.87 | 30977217.72 | 29554801.73 | 34183281.25 | 27254449.32 | -19.01 | -18.53 | -2.12 | 1.99 | -0.14 | -44.24 | -10.35 | 12.02 | 26.93 | 2026-09-09T17:27:00 | 1.1796 | 287억4494만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (43.959%) | 56.615 % | -7.496 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.9042 | -1.014 | 0.019 | 9.578 | 0.157 | 0.362 | 0.296 | 1.044 | 10.701 | 9.558 | -0.177 | (67.7%) | 107억2038만원 | Long | 2.748 | 2.907 | -0.519 | -0.533 | -2.206 | 1.368 | 2026-08-25T01:01:00 | (67.7%) | 107억2038만원 | 8730642.2 | 10072606.67 | 9177727.88 | 8045077.19 | 8272475.83 | 11106149.97 | 8.21 | 8.58 | -0.69 | 3.52 | -1.11 | 17.87 | 9.86 | -21.01 | -48.38 | 2026-08-25T01:01:00 | 0.9042 | 107억2038만원 | (67.7%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (10.349%) | 26.056 % | -12.489 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.9059 | -0.672 | 0.571 | 10.109 | 0.199 | 0.495 | 0.29 | 1.252 | 10.855 | 9.484 | -1.059 | (148%) | 158억4144만원 | Long | 2.733 | 2.775 | 0.402 | 0.897 | -2.497 | 1.558 | 2026-08-24T21:07:00 | (147%) | 158억4144만원 | 12877003.9 | 9308270.2 | 8452463.68 | 8100716.98 | 7991467.08 | 11230715.84 | 15.01 | 21.75 | 4.23 | 6.9 | -0.8 | 14.15 | 5.45 | -32.87 | -49.42 | 2026-08-24T21:07:00 | 0.9059 | 158억4144만원 | (148%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (10.557%) | 26.056 % | -11.647 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T17:27:00 | Finish | 0.9156 | 0.591 | 2.152 | 11.611 | -0.062 | 0.481 | 0.323 | 1.552 | 10.956 | 9.259 | 1.677 | (136%) | 107억575만원 | Long | 3.24 | 3.076 | 0.25 | -0.613 | -2.169 | 2.646 | 2026-08-24T17:01:00 | (136%) | 107억575만원 | 8610173.9 | 8093664.43 | 6942575.56 | 7771921.67 | 7475977 | 11321752.86 | 16.88 | -2.38 | 1.3 | -6.98 | -8.15 | 7.63 | -7.68 | -63.08 | -52.04 | 2026-08-24T17:01:00 | 0.9156 | 107억575만원 | (136%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (11.74%) | 26.056 % | -13.244 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.9004 | -1.141 | 1.031 | 10.113 | -0.408 | 0.483 | 0.293 | 2.197 | 11.384 | 8.989 | -0.067 | (69.7%) | 78억7157만원 | Long | 2.351 | 2.668 | -1.13 | 0.112 | -3.793 | 0.435 | 2026-08-24T13:02:00 | (69.7%) | 78억7157만원 | 6437632.8 | 6925046.87 | 7112113.74 | 7672432.21 | 8036692.48 | 12325922.73 | 5.64 | -0.53 | 1.59 | -22.33 | -2.04 | -16.05 | -13 | -73.31 | -54.11 | 2026-08-24T13:02:00 | 0.9004 | 78억7157만원 | (69.7%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (9.885%) | 26.056 % | -12.838 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 0.901 | -1.479 | 1.587 | 10.509 | -0.276 | 0.531 | 0.286 | 3.112 | 12.168 | 8.783 | -2.962 | (175.6%) | 112억9733만원 | Long | 3.636 | 2.338 | -0.727 | -2.278 | -3.822 | 0.502 | 2026-08-24T12:20:00 | (175%) | 112억9733만원 | 9233186.6 | 6555023.7 | 7150048.38 | 7552532.71 | 10346753.37 | 12582083.1 | -1.13 | 0 | 3.89 | -11.33 | -0.16 | -57.84 | -44.71 | -75.97 | -63.85 | 2026-08-24T12:20:00 | 0.901 | 112억9733만원 | (175.6%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (9.959%) | 26.056 % | -12.78 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T05:04:00 | Finish | 0.9284 | 1.237 | 5.233 | 14.195 | 0.064 | 0.62 | 0.321 | 3.947 | 12.8 | 8.516 | 0.836 | (96.6%) | 64억3536만원 | Long | 2.017 | 2.089 | 0.559 | -0.087 | -0.897 | 4.198 | 2026-08-24T05:00:00 | (96.6%) | 64억3536만원 | 5104321.2 | 6629916.43 | 7149691.12 | 7270081.19 | 11669264.11 | 12602061.69 | -7.11 | -11.87 | -13.53 | -5.97 | -0.45 | -76.01 | -63.21 | -76.26 | -70.56 | 2026-08-24T05:00:00 | 0.9284 | 64억3536만원 | (96.6%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (13.302%) | 26.056 % | -11.095 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 0.9207 | 0.462 | 5.053 | 13.612 | -0.318 | 0.639 | 0.303 | 4.57 | 13.09 | 8.147 | -0.658 | (56%) | 66억6110만원 | Long | 1.361 | 2.487 | -0.651 | 0.846 | -1.719 | 5.079 | 2026-08-24T01:00:00 | (56%) | 66억6110만원 | 5327563.3 | 7137578.03 | 8112396.1 | 8407241.01 | 12409811.57 | 12658616.62 | -15.42 | -5.56 | -27.59 | -3.65 | -2.73 | -73.87 | -52.97 | -56.04 | -54.63 | 2026-08-24T01:00:00 | 0.9207 | 66억6110만원 | (56%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (12.363%) | 26.056 % | -10.843 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.9268 | 0.806 | 6.424 | 14.711 | -0.891 | 0.737 | 0.324 | 5.573 | 13.794 | 7.787 | 0.937 | (144%) | 119억361만원 | Long | 2.889 | 2.767 | 1.87 | 2.189 | -1.067 | 5.775 | 2026-08-23T21:01:00 | (144%) | 119억361만원 | 9457864.8 | 8438857.03 | 8589837.2 | 11610663.26 | 12880250.28 | 13014113.1 | -1.78 | 10.55 | -13.02 | -3.17 | -4.23 | -52.63 | -49.95 | -51.51 | -13.21 | 2026-08-23T21:01:00 | 0.9268 | 119억361만원 | (144%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (13.107%) | 26.056 % | -10.166 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.9182 | -1.019 | 6.208 | 14.015 | -0.264 | 0.735 | 0.308 | 7.302 | 15.189 | 7.35 | 3.007 | (74%) | 82억6369만원 | Long | 3.21 | 3.589 | 2.691 | 1.689 | -2.163 | 4.793 | 2026-08-23T17:00:00 | (74%) | 82억6369만원 | 6627306.0 | 8592184.13 | 7769971.7 | 13349046.67 | 13301734.07 | 13588715.96 | -4.05 | -0.16 | -5.78 | -11.16 | -2.56 | -54.81 | -71.19 | -74.89 | 1.71 | 2026-08-23T17:00:00 | 0.9182 | 82억6369만원 | (74%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (12.058%) | 26.056 % | -11.114 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.8913 | -4.173 | 3.855 | 11.015 | -0.013 | 0.635 | 0.245 | 8.377 | 15.849 | 6.895 | 0.18 | (93.3%) | 111억7355만원 | Stanby | 2.203 | 3.749 | -4.194 | -1.24 | -5.14 | 1.723 | 2026-08-23T13:01:00 | (93.3%) | 111억7355만원 | 9231400.3 | 8954671.73 | 7782735.08 | 14167222.74 | 14973227.87 | 13946199.04 | 16.85 | -13.57 | -1.35 | -1 | 1.55 | -67.21 | -92.39 | -79.19 | 7.07 | 2026-08-23T13:01:00 | 0.8913 | 111억7355만원 | (93.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.8194 usd | (8.775%) | 26.056 % | -13.651 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.8896 | -4.368 | 4.313 | 11.075 | 0 | 0.65 | 0 | 9.077 | 16.148 | 6.482 | -3.367 | (124.2%) | 119억8151만원 | Long | 5.354 | 3.81 | -0.405 | -1.978 | -5.321 | 0.271 | 2026-08-23T12:35:00 | (124%) | 119억8151만원 | 9917846.1 | 7663717.4 | 9004206.94 | 14360714.7 | 15124654.47 | 13733512.54 | 0 | 0 | 0 | 0 | 0 | -97.35 | -67.97 | -52.52 | 9.41 | 2026-08-23T12:35:00 | 0.8896 | 119억8151만원 | (124.2%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (8.567%) | 26.056 % | -13.864 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T01:12:00 | Finish | 0.934 | -0.825 | 9.25 | 15.26 | 0.583 | 0.824 | 0.287 | 10.159 | 16.219 | 5.501 | -0.649 | (5.4%) | 67억9661만원 | Long | 1.068 | 2.843 | -0.738 | 0.207 | -11.143 | 2.869 | 2026-08-23T01:00:00 | (5.4%) | 67억9661만원 | 5358537.3 | 7463509.57 | 16330441.54 | 16424092.01 | 14548371.57 | 14118615.81 | -60.15 | -14.31 | -6.74 | -6.11 | -3.61 | -94.93 | 10.91 | 13.54 | 22.67 | 2026-08-23T01:00:00 | 0.934 | 67억9661만원 | (5.4%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (13.986%) | 26.056 % | -11.143 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.9238 | 0.406 | 10.871 | 16.346 | 0.9 | 0.879 | 0.291 | 10.423 | 15.876 | 4.938 | 0.065 | (43.7%) | 83억9415만원 | Long | 2.031 | 7.744 | -1.559 | 1.721 | -10.562 | 3.542 | 2026-08-22T21:03:00 | (43.7%) | 83억9415만원 | 6691122.9 | 18729415.33 | 19056490.44 | 17611633.49 | 15495526.04 | 14647170.24 | -24.68 | -4.3 | -1.8 | -6.59 | -5.05 | 17.27 | 18.69 | 23.14 | 26.88 | 2026-08-22T21:03:00 | 0.9238 | 83억9415만원 | (43.7%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (12.741%) | 26.056 % | -10.233 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.9231 | 1.233 | 11.755 | 16.597 | 0.92 | 0.905 | 0.279 | 10.394 | 15.177 | 4.333 | -2.534 | (43.8%) | 192억2820만원 | Long | 5.431 | 9.824 | -8.094 | 0.919 | -10.63 | 4 | 2026-08-22T17:01:00 | (43.8%) | 192억2820만원 | 15338759.6 | 24866812.87 | 19912831.44 | 17934042.2 | 16587992.16 | 15426110.21 | 1.84 | 0.83 | 6.06 | 1.16 | 2.3 | 33.29 | 16.7 | 22.53 | 28.16 | 2026-08-22T17:01:00 | 0.9231 | 192억2820만원 | (43.8%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (12.656%) | 26.056 % | -10.63 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.947 | 4.809 | 15.686 | 19.95 | 1.428 | 0.885 | 0.339 | 10.377 | 14.445 | 3.686 | -5.414 | (128.7%) | 439억2854만원 | Long | 15.77 | 10.504 | 1.944 | -4.659 | -8.316 | 6.692 | 2026-08-22T13:00:00 | (128%) | 439억2854만원 | 34158363.5 | 24417523.23 | 19748213.56 | 16909992.23 | 16398262.31 | 15079322.1 | 46.31 | 8.19 | 17.29 | 17.11 | 10.29 | 32.84 | 16.96 | 23.64 | 22.32 | 2026-08-22T13:00:00 | 0.947 | 439억2854만원 | (128.7%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (15.572%) | 26.056 % | -8.268 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 1.0012 | 12.391 | 23.386 | 27.244 | 2.095 | 1.175 | 0.439 | 9.784 | 13.216 | 3.127 | 6.488 | (191%) | 341억3121만원 | Long | 8.271 | 6.08 | 6.217 | 5.43 | -1.184 | 13.734 | 2026-08-22T09:02:00 | (191%) | 341억3121만원 | 25103315.5 | 16689011.37 | 18253587.18 | 14417562.94 | 14001985.63 | 13672509.76 | 26.82 | 18.2 | 4.26 | 10.75 | 7.57 | 16.1 | 23.29 | 25.1 | 17.15 | 2026-08-22T09:02:00 | 1.0012 | 341억3121만원 | (191%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (22.187%) | 23.651 % | -0.819 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.9403 | 7.765 | 17.222 | 20.03 | 1.568 | 0.886 | 0.321 | 8.775 | 11.381 | 2.395 | 5.368 | (134.3%) | 178억6535만원 | Long | 7.47 | 4.285 | 4.778 | -0.068 | -1.426 | 8.642 | 2026-08-22T05:03:00 | (134%) | 178억6535만원 | 13990890.7 | 13159796.27 | 15442627.98 | 13828385.26 | 12642951.91 | 12710698.43 | -24.33 | 6.04 | 0.75 | -4.28 | 4.01 | 3.93 | 18.13 | 17.69 | 19.24 | 2026-08-22T05:03:00 | 0.9403 | 178억6535만원 | (134.3%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (14.755%) | 16.414 % | -1.447 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.8924 | 3.879 | 12.237 | 14.281 | 1.34 | 0.653 | 0.227 | 8.047 | 10.014 | 1.821 | -0.954 | (74.9%) | 132억9774만원 | Long | 2.499 | 3.339 | 0.519 | 0.897 | -1.977 | 5.973 | 2026-08-22T01:02:00 | (74.9%) | 132억9774만원 | 10972827.9 | 17391243.23 | 14563010.1 | 13725175.33 | 13207665.52 | 12221005.14 | -0.14 | 7.14 | 4.72 | 0.7 | 2.24 | 24.06 | 9.31 | 16.08 | 20.81 | 2026-08-22T01:02:00 | 0.8924 | 132억9774만원 | (74.9%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (8.909%) | 11.106 % | -1.889 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.9009 | 6.273 | 14.045 | 15.631 | 1.57 | 0.685 | 0.256 | 7.313 | 8.806 | 1.391 | 2.085 | (55.5%) | 177억5879만원 | Long | 2.885 | 3.646 | 0.011 | 1.71 | -0.53 | 7.622 | 2026-08-21T21:00:00 | (55.5%) | 177억5879만원 | 14515670.2 | 17416473.77 | 13592906.5 | 13106310.38 | 13116148.68 | 11952903.71 | 10.4 | 4.28 | 5.1 | -3.79 | 2.9 | 24.69 | 3.51 | 12.07 | 19.08 | 2026-08-21T21:00:00 | 0.9009 | 177억5879만원 | (55.5%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (9.946%) | 10.532 % | -0.464 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.8824 | 5.724 | 12.47 | 13.546 | 1.259 | 0.587 | 0.178 | 6.38 | 7.398 | 0.957 | 1.472 | (245.1%) | 319억7689만원 | Long | 4.633 | 3.298 | 3.984 | 2.779 | -2.562 | 6.045 | 2026-08-21T17:01:00 | (245%) | 319억7689만원 | 26685231.6 | 15775517.47 | 13035072.44 | 12470670.46 | 13632513.03 | 11615812.44 | 76.83 | 11.81 | 5.57 | 12.05 | 11.59 | 13.58 | -4.58 | 10.89 | 18.14 | 2026-08-21T17:01:00 | 0.8824 | 319억7689만원 | (245.1%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (7.689%) | 10.52 % | -2.562 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.8695 | 5.491 | 11.468 | 12.086 | 1.235 | 0.556 | 0.134 | 5.666 | 6.252 | 0.554 | 2.306 | (117.8%) | 130억4588만원 | Long | 3.42 | 2.514 | 2.158 | 0.597 | -0.161 | 4.961 | 2026-08-21T13:01:00 | (117%) | 130억4588만원 | 11048519.5 | 8921210.23 | 11658169.38 | 11813139.61 | 12166791.53 | 10409316.08 | -2.47 | -3.34 | 1.12 | 1.54 | 2.28 | -36.38 | -4.36 | 10.71 | 20.62 | 2026-08-21T13:01:00 | 0.8695 | 130억4588만원 | (117.8%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (6.114%) | 6.285 % | -0.092 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.8499 | 4.386 | 9.557 | 9.706 | 1.003 | 0.432 | 0.101 | 4.954 | 5.097 | 0.136 | 0.189 | (157%) | 110억7166만원 | Long | 1.84 | 2.147 | 0.164 | 0.601 | -0.305 | 4.052 | 2026-08-21T09:00:00 | (156%) | 110억7166만원 | 9592801.3 | 9147203.7 | 12060865.76 | 11682706.99 | 11982393.35 | 10177058.87 | -27.11 | 7.47 | -9.56 | 1.27 | -6.27 | -31 | 0.65 | 15.62 | 21.51 | 2026-08-21T09:00:00 | 0.8499 | 110억7166만원 | (157%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (3.722%) | 4.04 % | -0.223 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.8483 | 5.235 | 9.82 | 9.611 | 1.002 | 0.415 | 0.092 | 4.357 | 4.158 | -0.19 | 1.886 | (53.2%) | 70억5284만원 | Long | 2.283 | 2.415 | 0.413 | 0.447 | -0.329 | 7.393 | 2026-08-21T05:02:00 | (53.2%) | 70억5284만원 | 6122309.9 | 12549842.03 | 11222914.16 | 12918178.22 | 11832219.22 | 10858023.71 | -15.56 | -4.55 | -2.49 | 0.67 | 1.51 | 5.72 | -5.43 | 3.25 | 30.9 | 2026-08-21T05:02:00 | 0.8483 | 70억5284만원 | (53.2%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (3.527%) | 3.869 % | -0.07 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.8325 | 4.31 | 8.215 | 7.668 | 0.988 | 0.356 | 0.06 | 3.743 | 3.219 | -0.505 | -0.502 | (58.9%) | 132억5721만원 | Long | 2.318 | 2.912 | 1.097 | 1.42 | -1.782 | 6.431 | 2026-08-21T01:01:00 | (58.9%) | 132억5721만원 | 11726499.9 | 14863072.53 | 11757434.36 | 13248651.97 | 11753394.34 | 10696380.45 | 16.53 | -13.33 | 2.48 | 4.12 | 3.67 | 20.92 | 0.03 | 9.02 | 33.49 | 2026-08-21T01:01:00 | 0.8325 | 132억5721만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (1.599%) | 3.442 % | -1.829 % | -11.642 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.8367 | -11.642 % | 5.873 | 9.15 | 8.276 | 1.175 | 0.379 | 0.073 | 3.095 | 2.27 | -0.8 | 2.136 | (154.8%) | 224억9833만원 | Long | 2.644 | 2.621 | 2.281 | 3.405 | -0.203 | 7.283 | 2026-08-20T21:01:00 | (154%) | 224억9833만원 | 19800716.3 | 12755253.67 | 13565625.18 | 12927456.57 | 11288436.2 | 10317556.81 | 40.37 | 17.14 | 11.51 | 9.15 | 7.89 | 11.5 | 16.79 | 23.94 | 34.28 | 2026-08-20T21:01:00 | 0.8367 | 224억9833만원 | (154.8%) | 0억원 | (0%) | Long | Long | Have | 0.8194 usd | (2.111%) | 2.319 % | -0.346 % | -11.642 % | 0dot | 0usd | -11.642 (-1164.216)% | ||||||||||
| 2026-08-20T20:58:00 | Finish | 0.8191 | 4.863 | 7.265 | 6.075 | 0.978 | 0.302 | 0.022 | 2.29 | 1.156 | -1.109 | 3.657 | (250.6%) | 145억2935만원 | Stanby | 3.773 | 2.427 | 3.302 | 0.984 | -0.073 | 5.31 | 2026-08-20T20:01:00 | (250%) | 145억2935만원 | 13062001.4 | 9086651.87 | 11580407.1 | 11593011.61 | 10342378.78 | 9562975.98 | -22.04 | -11.67 | 8.18 | 6.98 | 5.48 | -13.82 | 10.69 | 17.42 | 32.25 | 2026-08-20T20:01:00 | 0.8191 | 145억2935만원 | (250.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.7344 usd | (-11.53%) | 0.082 % | -11.447 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-20T13:18:00 | Finish | 0.7902 | 2.153 | 3.799 | 2.355 | 0.63 | 0.121 | -0.047 | 1.611 | 0.198 | -1.391 | 0.932 | (62%) | 57억9796만원 | Stanby | 1.445 | 2.442 | -0.314 | 0.295 | -2.142 | 2.557 | 2026-08-20T13:02:00 | (62%) | 57억9796만원 | 5403043.3 | 11655136.07 | 13110415.3 | 10716834.94 | 9667903.43 | 9066237.48 | -11.34 | -5.33 | -0.77 | -1.25 | 0.76 | 17.05 | 26.26 | 30.85 | 29.96 | 2026-08-20T13:02:00 | 0.7902 | 57억9796만원 | (62%) | 0억원 | (0%) | Stanby | Short | Have | 0.7344 usd | (-7.6%) | 0.082 % | -6.868 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.783 | 1.86 | 3.008 | 1.375 | 0.495 | 0.072 | -0.034 | 1.126 | -0.477 | -1.585 | -0.748 | (42%) | 93억5175만원 | Stanby | 2.064 | 2.48 | -1.424 | 0.27 | -3.034 | 1.913 | 2026-08-20T11:00:00 | (42%) | 93억5175만원 | 8794910.9 | 13145663.6 | 13849121.36 | 10799497.04 | 9789973.96 | 8998015.2 | -23.21 | -0.06 | 0.36 | -10 | 2.35 | 25.53 | 29.31 | 35.03 | 30.6 | 2026-08-20T11:00:00 | 0.783 | 93억5175만원 | (42%) | 0억원 | (0%) | Stanby | Short | Have | 0.7344 usd | (-6.62%) | 0.082 % | -6.718 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.789 | 3.149 | 3.872 | 2.117 | 0.729 | 0.063 | -0.02 | 0.7 | -1.001 | -1.689 | 1.271 | (213%) | 222억5153만원 | Stanby | 3.818 | 2.985 | 3.195 | 0.947 | -2.291 | 3.911 | 2026-08-20T05:00:00 | (213%) | 222억5153만원 | 20767454.0 | 17118040.77 | 13857287.44 | 10760954.42 | 10877912.08 | 8791766.47 | 29.41 | 23.05 | 19.49 | 15.54 | 10.55 | 36.45 | 21.5 | 36.55 | 32 | 2026-08-20T05:00:00 | 0.789 | 222억5153만원 | (213%) | 0억원 | (0%) | Stanby | Short | Have | 0.7344 usd | (-7.43%) | 0.082 % | -7.4 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.779 | 2.584 | 2.624 | 0.803 | 0.63 | 0.02 | -0.061 | 0.039 | -1.736 | -1.775 | 0.244 | (47.8%) | 104억4618만원 | Stanby | 1.557 | 2.546 | -1.671 | 0.286 | -2.111 | 3.59 | 2026-08-20T01:01:00 | (47.8%) | 104억4618만원 | 9874625.9 | 13227747.3 | 11261938.98 | 9005492.56 | 9415018.53 | 7952664.99 | 2.69 | 9.1 | 3.85 | 4.6 | 4.84 | 28.82 | 16.4 | 29.38 | 25.75 | 2026-08-20T01:01:00 | 0.779 | 104억4618만원 | (47.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.7344 usd | (-6.07%) | 0.082 % | -6.241 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.7771 | 2.979 | 2.391 | 0.495 | 0 | 0.04 | 0 | -0.571 | -2.412 | -1.851 | 0.09 | (227.9%) | 218억5745만원 | Short | 3.579 | 2.732 | 2.248 | 1.185 | -2.35 | 4.016 | 2026-08-20T00:30:00 | (227%) | 218억5745만원 | 20712042.4 | 12881452.43 | 10322296.08 | 8671410.74 | 9001105.89 | 7585607.77 | 0 | 0 | 0 | 0 | 0 | 30.12 | 12.8 | 26.51 | 23.9 | 2026-08-20T00:30:00 | 0.7771 | 218억5745만원 | (227.9%) | 0억원 | (0%) | Short | Short | Have | 0.7344 usd | (-5.81%) | 0.082 % | -5.983 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-18T17:22:00 | Finish | 0.7345 | -2.256 | -3.351 | -5.759 | -0.346 | -0.137 | -0.181 | -1.12 | -3.584 | -2.492 | -0.231 | (10.1%) | 6억9450만원 | Short | 0.341 | 2.532 | -0.701 | 0.548 | -3.899 | 1.774 | 2026-08-18T17:02:00 | (10.1%) | 6억9450만원 | 696279.5 | 9804779.17 | 7506948.62 | 6347909.89 | 5767728.13 | 5193916.82 | -7.88 | -12.82 | -8 | -3.89 | -6.88 | 41.17 | 23.17 | 30.81 | 18.73 | 2026-08-18T17:02:00 | 0.7345 | 6억9450만원 | (10.1%) | 0억원 | (0%) | Short | Short | Have | 0.7344 usd | (-0.01%) | 0.082 % | -0.095 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.7362 | -2.369 | -3.26 | -5.712 | -0.405 | -0.181 | -0.176 | -0.912 | -3.424 | -2.535 | 0.78 | (31.7%) | 68억6623만원 | Stanby | 1.603 | 2.74 | -2.754 | 1.122 | -3.677 | 2.009 | 2026-08-18T13:01:00 | (31.7%) | 68억6623만원 | 6867889.6 | 10643596.43 | 8611345.02 | 6899837.43 | 6001095.6 | 5577643.52 | 6.54 | 6.82 | 6.15 | 5.51 | 3.75 | 43.62 | 30.31 | 35.23 | 22.63 | 2026-08-18T13:01:00 | 0.7362 | 68억6623만원 | (31.7%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0dot | ||||||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.7305 | -3.518 | -4.183 | -6.607 | 0 | -0.218 | 0 | -0.689 | -3.202 | -2.53 | -3.995 | (653%) | 216억7578만원 | Stanby | 5.653 | 2.475 | -0.236 | -4.663 | -4.422 | 1.219 | 2026-08-18T12:17:00 | (653%) | 216억7578만원 | 21850168.4 | 9990191.33 | 8061908.76 | 6499804.79 | 5687791.79 | 5376249.02 | 0 | 0 | 0 | 0 | 0 | 43.07 | 29.45 | 33.31 | 18.59 | 2026-08-18T12:17:00 | 0.7305 | 216억7578만원 | (653%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0dot |