| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:14:00 | Ongoing | 0.9431 | -1.295 | -3.577 | -5.586 | -0.46 | -0.256 | -0.115 | -2.312 | -4.346 | -2.083 | -0.074 | (46.8%) | 6억5243만원 | Short | 0.34 | 0.641 | -0.684 | -0.286 | -0.862 | 0.405 | 2026-09-16T09:00:00 | (46.8%) | 6억5243만원 | 509423.8 | 1092614.73 | 1460235.5 | 2832731.58 | 2836660.68 | 2483544.54 | -25.7 | -27.91 | -4.9 | -3.81 | -0.73 | -159.62 | -94.26 | -70.08 | 19.47 | 2026-09-16T09:00:00 | 0.9431 | 6억5243만원 | (46.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (15.143%) | 16.124 % | -1.169 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.9437 | -1.687 | -3.763 | -5.635 | -0.356 | -0.253 | -0.103 | -2.112 | -4.016 | -1.945 | -0.169 | (64.7%) | 13억9513만원 | Short | 0.742 | 0.903 | 0.348 | 0.447 | -1.749 | 0.468 | 2026-09-16T08:02:00 | (64.7%) | 13억9513만원 | 1088636.0 | 1470512.47 | 2025585.38 | 2978804.49 | 2949068 | 2501894.64 | -22.65 | -52.63 | -11.09 | -1.49 | -1.3 | -100.55 | -45.59 | -23.51 | 21.76 | 2026-09-16T08:02:00 | 0.9437 | 13억9513만원 | (64.7%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (15.089%) | 16.124 % | -1.277 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 0.9452 | -1.881 | -3.855 | -5.582 | -0.547 | -0.307 | -0.089 | -2.012 | -3.772 | -1.796 | 0.414 | (102.7%) | 21억5614만원 | Short | 0.841 | 1.26 | -0.431 | -0.149 | -2.021 | 0.628 | 2026-09-16T07:00:00 | (102%) | 21억5614만원 | 1679784.4 | 1901039.23 | 4275889.36 | 3350529.2 | 2993714.84 | 2534853.54 | -22.51 | 1.16 | -1.97 | 1.08 | 0.68 | -57.48 | 29.99 | 40.72 | 27.71 | 2026-09-16T07:00:00 | 0.9452 | 21억5614만원 | (102.7%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (14.954%) | 16.124 % | -1.395 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 0.9413 | -2.821 | -4.546 | -6.056 | -0.528 | -0.274 | -0.106 | -1.775 | -3.329 | -1.581 | -0.895 | (68.4%) | 21억37만원 | Short | 1.127 | 1.467 | -0.958 | -0.286 | -4.514 | 0.976 | 2026-09-16T06:00:00 | (68.4%) | 21억37만원 | 1643117.0 | 2453168.83 | 4226957.86 | 3418009.32 | 2961874.58 | 2517696.48 | -59.24 | 2.73 | -0.69 | 0.05 | -1.67 | -20.74 | 29.93 | 40.44 | 26.58 | 2026-09-16T06:00:00 | 0.9413 | 21억37만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (15.305%) | 16.124 % | -1.266 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.9498 | -2.461 | -3.958 | -5.307 | -0.44 | -0.272 | -0.089 | -1.535 | -2.918 | -1.405 | -0.908 | (70.7%) | 30억7007만원 | Short | 1.813 | 3.008 | -0.435 | -0.778 | -4.312 | 1.888 | 2026-09-16T05:02:00 | (70.7%) | 30억7007만원 | 2380216.3 | 6018848.47 | 4114724.6 | 3441919.84 | 2960447.26 | 2560441.61 | 5.52 | 2.78 | 2.5 | 0.09 | 2.37 | 50.81 | 28.05 | 37.77 | 27.22 | 2026-09-16T05:02:00 | 0.9498 | 30억7007만원 | (70.7%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (14.54%) | 16.124 % | -1.877 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.9584 | -2.011 | -3.352 | -4.535 | -0.386 | -0.214 | -0.088 | -1.369 | -2.576 | -1.223 | 0.335 | (27.1%) | 43억4205만원 | Short | 1.462 | 2.905 | -2.14 | 1.995 | -3.445 | 2.811 | 2026-09-16T04:01:00 | (27.1%) | 43억4205만원 | 3336173.2 | 5703818.67 | 4003497.34 | 3357940.04 | 2957829.65 | 2501092.32 | 15.17 | -5.2 | 7.23 | 4.19 | 3.2 | 48.14 | 26.12 | 37.53 | 25.98 | 2026-09-16T04:01:00 | 0.9584 | 43억4205만원 | (27.1%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (13.766%) | 16.124 % | -2.51 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.9552 | -2.715 | -3.879 | -4.937 | -0.466 | -0.234 | -0.104 | -1.197 | -2.285 | -1.101 | -2.67 | (836%) | 160억717만원 | Short | 5.75 | 2.68 | -0.685 | -4.673 | -3.768 | 2.467 | 2026-09-16T03:00:00 | (836%) | 160억717만원 | 12340155.9 | 4952411.17 | 4223094.38 | 3131443.17 | 2838870.93 | 2423619.54 | 242.24 | 90.88 | 61.33 | 50.96 | 24.55 | 42.68 | 32.78 | 42.61 | 22.62 | 2026-09-16T03:00:00 | 0.9552 | 160억717만원 | (836%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (14.054%) | 16.124 % | -2.521 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.9814 | -0.512 | -1.475 | -2.431 | -0.069 | -0.099 | -0.055 | -0.967 | -1.929 | -0.971 | 0.031 | (132.7%) | 19억1265만원 | Short | 1.503 | 1.249 | 0.527 | -0.184 | -1.238 | 0.998 | 2026-09-16T02:02:00 | (132%) | 19억1265만원 | 1435126.9 | 1447052.53 | 2212484.3 | 1940980.19 | 1880501.73 | 1945975.58 | -40.86 | -3.68 | -4.97 | -1.08 | 0.37 | -29.95 | 15 | 12.05 | -3.92 | 2026-09-16T02:02:00 | 0.9814 | 19억1265만원 | (132.7%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (11.697%) | 12.381 % | -1.232 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.9812 | -0.601 | -1.598 | -2.505 | -0.015 | -0.11 | -0.039 | -1.003 | -1.915 | -0.922 | -0.163 | (59.2%) | 14억4166만원 | Stanby | 0.786 | 1.503 | -0.061 | 0.606 | -1.258 | 0.978 | 2026-09-16T01:01:00 | (59.2%) | 14억4166만원 | 1081950.7 | 2446729.7 | 2297121.26 | 2042499.98 | 1901065.84 | 1938891.64 | -14.1 | -4.51 | -4.3 | -1.25 | -2 | 22.3 | 17.24 | 15.59 | 0.34 | 2026-09-16T01:01:00 | 0.9812 | 14억4166만원 | (59.2%) | 0억원 | (0%) | Stanby | Short | Have | 1.1114 usd | (11.715%) | 12.381 % | -0.801 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.9828 | -0.454 | -1.547 | -2.384 | 0 | -0.101 | 0 | -1.099 | -1.94 | -0.85 | 0.852 | (41.5%) | 24억3449만원 | Short | 1.458 | 1.624 | -0.574 | 0.216 | -1.127 | 1.142 | 2026-09-16T00:17:00 | (41.5%) | 24억3449만원 | 1824080.0 | 2848447.97 | 2405610.74 | 2134357.51 | 1925149.72 | 1978514.41 | 0 | 0 | 0 | 0 | 0 | 32.41 | 19.97 | 17.75 | 3.03 | 2026-09-16T00:17:00 | 0.9828 | 24억3449만원 | (41.5%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (11.571%) | 12.381 % | -0.78 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T17:20:00 | Finish | 0.9819 | -0.787 | -2.31 | -2.774 | -0.233 | -0.14 | -0.071 | -1.535 | -2.003 | -0.475 | -0.051 | (67.8%) | 17억2608만원 | Short | 0.593 | 0.936 | -1.116 | -0.418 | -1.574 | 0.45 | 2026-09-15T17:01:00 | (67.8%) | 17억2608만원 | 1294477.0 | 1347623.67 | 1419144.9 | 1833823.41 | 1922754.38 | 1990788.54 | -8.74 | -13.61 | -0.08 | -10.33 | -1.85 | -42.68 | -35.49 | -40.28 | -5.58 | 2026-09-15T17:01:00 | 0.9819 | 17억2608만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (11.652%) | 12.048 % | -0.45 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.9825 | -0.958 | -2.387 | -2.784 | -0.289 | -0.129 | -0.07 | -1.443 | -1.844 | -0.407 | -0.748 | (225.6%) | 25억4661만원 | Short | 1.304 | 1.182 | -0.271 | -0.658 | -1.514 | 0.092 | 2026-09-15T16:01:00 | (225%) | 25억4661만원 | 1908668.5 | 1476763.43 | 1642755.38 | 1835283.31 | 2144225.14 | 2028331.27 | 13.81 | 7.83 | 0.69 | 1.5 | -0.5 | -45.2 | -30.53 | -23.47 | -6.47 | 2026-09-15T16:01:00 | 0.9825 | 25억4661만원 | (225.6%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (11.598%) | 11.679 % | -0.102 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.9898 | -0.51 | -1.789 | -2.13 | -0.211 | -0.106 | -0.061 | -1.286 | -1.628 | -0.347 | -0.613 | (49.6%) | 11억2871만원 | Short | 0.911 | 0.95 | -0.05 | 0.366 | -0.782 | 0.569 | 2026-09-15T15:01:00 | (49.6%) | 11억2871만원 | 839725.5 | 1297526.33 | 1523407.48 | 1822671.3 | 2112522.69 | 2038591.5 | -28.78 | -12.64 | -13.8 | -3.9 | -4.05 | -62.81 | -38.67 | -33.82 | -4.39 | 2026-09-15T15:01:00 | 0.9898 | 11억2871만원 | (49.6%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (10.941%) | 11.445 % | -0.539 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 0.9959 | -0.108 | -1.288 | -1.588 | -0.312 | -0.074 | -0.06 | -1.181 | -1.481 | -0.303 | 0.586 | (123.4%) | 22억7465만원 | Short | 1.331 | 1.029 | 0.362 | -0.354 | -0.17 | 1.189 | 2026-09-15T14:00:00 | (123%) | 22억7465만원 | 1681896.3 | 1821794.3 | 1743795.02 | 2114464.62 | 2198321.81 | 2124619.15 | 7.26 | -19.12 | -10.66 | -0.12 | 1.17 | -20.67 | -26.07 | -21.84 | 9.59 | 2026-09-15T14:00:00 | 0.9959 | 22억7465만원 | (123.4%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (10.392%) | 11.445 % | -1.168 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.9899 | -1.02 | -1.954 | -2.24 | -0.273 | -0.124 | -0.08 | -0.944 | -1.232 | -0.291 | -0.131 | (56.8%) | 18억4295만원 | Short | 0.607 | 0.848 | -0.151 | 0.386 | -0.573 | 0.579 | 2026-09-15T13:02:00 | (56.8%) | 18억4295만원 | 1370957.2 | 1698471.87 | 2155928.68 | 2366712.38 | 2200949.78 | 2100136.62 | -10.07 | 0.59 | -0.73 | -1.55 | -0.59 | -29.58 | -2.09 | 2.59 | 18.83 | 2026-09-15T13:02:00 | 0.9899 | 18억4295만원 | (56.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (10.932%) | 11.445 % | -0.579 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.9912 | -1.16 | -1.948 | -2.189 | -0.317 | -0.102 | -0.074 | -0.797 | -1.041 | -0.246 | -0.292 | (183.4%) | 32억4738만원 | Short | 1.148 | 0.947 | -0.01 | -0.364 | -1.216 | 0.711 | 2026-09-15T12:00:00 | (183%) | 32억4738만원 | 2412529.4 | 1888707.2 | 2143260.46 | 2384188.14 | 2235542.14 | 2112500.78 | -19.01 | 6.11 | 2.6 | 1.9 | -1.31 | -18.36 | -4.31 | 1.44 | 17.19 | 2026-09-15T12:00:00 | 0.9912 | 32억4738만원 | (183.4%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (10.815%) | 11.445 % | -0.66 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.9941 | -1.185 | -1.76 | -1.976 | -0.209 | -0.051 | -0.067 | -0.582 | -0.8 | -0.22 | 0.333 | (67.8%) | 17억7108만원 | Short | 0.79 | 1.101 | 0.09 | 0.203 | -1.749 | 0.842 | 2026-09-15T11:00:00 | (67.8%) | 17억7108만원 | 1311929.0 | 2332052.27 | 2019786.66 | 2323830.98 | 2193828.32 | 2140560.64 | 0.06 | -17.58 | -1.88 | -2.44 | 0.04 | 5.93 | -8.62 | -5.98 | 15.91 | 2026-09-15T11:00:00 | 0.9941 | 17억7108만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (10.554%) | 11.301 % | -0.974 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 0.9908 | -1.719 | -2.141 | -2.367 | -0.279 | -0.03 | -0.075 | -0.429 | -0.659 | -0.231 | -0.03 | (51.9%) | 26억1252만원 | Short | 0.903 | 1.224 | -0.867 | -0.172 | -2.346 | 0.507 | 2026-09-15T10:00:00 | (51.9%) | 26억1252만원 | 1941663.2 | 2330614.63 | 2450573.94 | 2368442.41 | 2248688.08 | 2139724.49 | 2.14 | -14.1 | 0.74 | -0.56 | 2.49 | 3.52 | 8.24 | 12.68 | 14.95 | 2026-09-15T10:00:00 | 0.9908 | 26억1252만원 | (51.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (10.851%) | 11.301 % | -0.477 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 0.9911 | -1.964 | -2.14 | -2.41 | -0.19 | -0.032 | -0.085 | -0.179 | -0.455 | -0.276 | -1.167 | (282.9%) | 50억3716만원 | Short | 1.61 | 1.255 | -0.83 | -1.27 | -3.27 | 0.365 | 2026-09-15T09:00:00 | (282%) | 50억3716만원 | 3742564.6 | 2281780.37 | 2852666.52 | 2351153.79 | 2261328.87 | 2087714.64 | 4.21 | 18.38 | 9.47 | 5.25 | 5.57 | 0.9 | 20.73 | 26.82 | 15.18 | 2026-09-15T09:00:00 | 0.9911 | 50억3716만원 | (282.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (10.824%) | 11.148 % | -0.334 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 1.0027 | -1.005 | -1.025 | -1.351 | -0.082 | -0.062 | -0.07 | -0.02 | -0.35 | -0.33 | -0.565 | (72.4%) | 17억8053만원 | Stanby | 1.16 | 1.294 | -0.276 | -0.438 | -3.336 | 0.25 | 2026-09-15T08:01:00 | (72.4%) | 17억8053만원 | 1307616.1 | 2189547.3 | 2409801.42 | 2147753.67 | 2148467.08 | 1977578.37 | -28.7 | -4.45 | -3.31 | 0.26 | 2.12 | 1.88 | 10.84 | 17.94 | 4.65 | 2026-09-15T08:01:00 | 1.0027 | 17억8053만원 | (72.4%) | 0억원 | (0%) | Stanby | Short | Have | 1.1114 usd | (9.78%) | 10.311 % | -0.552 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 1.0084 | -0.524 | -0.522 | -0.86 | 0 | -0.037 | 0 | 0.002 | -0.338 | -0.339 | -0.03 | (51.8%) | 24억5830만원 | Short | 0.995 | 1.664 | -0.976 | -0.258 | -2.786 | 0.378 | 2026-09-15T07:17:00 | (51.8%) | 24억5830만원 | 1795160.4 | 3071050.63 | 2522141.18 | 2221379.23 | 2142933.31 | 1936609.36 | 0 | 0 | 0 | 0 | 0 | 30.22 | 15.04 | 23.22 | 8.83 | 2026-09-15T07:17:00 | 1.0084 | 24억5830만원 | (51.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (9.268%) | 10.311 % | -1.154 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T05:05:00 | Finish | 1.024 | 0.299 | 0.19 | -0.2 | 0.009 | -0.027 | -0.049 | -0.109 | -0.498 | -0.39 | 0.148 | (5.9%) | 54억9579만원 | Short | 0.227 | 0.747 | -0.732 | 0.089 | -0.791 | 1.034 | 2026-09-15T05:02:00 | (5.9%) | 54억9579만원 | 3952126.1 | 1162587.23 | 1397451.84 | 1705671.63 | 1758614.53 | 1596417.23 | -31.76 | -20.68 | -6.97 | -5.41 | -8.49 | -51.27 | -25.84 | -14.24 | -2.6 | 2026-09-15T05:02:00 | 1.024 | 54억9579만원 | (5.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (7.864%) | 10.311 % | -1.926 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 1.0145 | 0.16 | 0.016 | -0.396 | 0.009 | -0.019 | -0.058 | -0.144 | -0.555 | -0.412 | -0.529 | (81.3%) | 21억544만원 | Stanby | 1.056 | 1.033 | 0.245 | 0.148 | -0.937 | 0.885 | 2026-09-15T04:02:00 | (81.3%) | 21억544만원 | 1528239.1 | 1703661.97 | 1761803 | 1833560.87 | 1859170.43 | 1744578.18 | -4.8 | -4.78 | -0.39 | 2.4 | -1.12 | -9.13 | -5.53 | 0.98 | 2.42 | 2026-09-15T04:02:00 | 1.0145 | 21억544만원 | (81.3%) | 0억원 | (0%) | Stanby | Short | Have | 1.1114 usd | (8.719%) | 10.311 % | -1.806 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 1.0199 | 0.702 | 0.53 | 0.076 | 0.059 | 0.009 | -0.041 | -0.171 | -0.622 | -0.451 | 0.671 | (109.8%) | 25억8904만원 | Short | 0.959 | 1.145 | 0.502 | 0.626 | -0.166 | 1.503 | 2026-09-15T03:00:00 | (109%) | 25억8904만원 | 1869314.9 | 1789604.13 | 1850204.42 | 1840813.42 | 1815607.66 | 1764422.08 | -0.79 | -2.36 | -5.95 | 0.5 | -3.08 | -1.45 | 1.87 | 4.64 | 2.51 | 2026-09-15T03:00:00 | 1.0199 | 25억8904만원 | (109.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.233%) | 10.311 % | -2.317 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 1.0131 | 0.09 | -0.132 | -0.632 | -0.071 | -0.009 | -0.053 | -0.222 | -0.722 | -0.5 | -0.305 | (95.6%) | 23억5732만원 | Short | 1.084 | 1.114 | -0.343 | -0.04 | -0.676 | 0.826 | 2026-09-15T02:01:00 | (95.6%) | 23억5732만원 | 1713431.9 | 1803820.33 | 1895011.96 | 1957290.3 | 1806507.39 | 1820578.21 | -4.53 | -6.65 | 2.42 | 5.57 | 0.91 | -0.15 | 4.67 | 3.93 | 8.46 | 2026-09-15T02:01:00 | 1.0131 | 23억5732만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.845%) | 10.311 % | -1.715 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 1.0162 | 0.325 | 0.162 | -0.381 | -0.023 | -0.016 | -0.053 | -0.162 | -0.703 | -0.542 | 0.774 | (94.1%) | 24억6476만원 | Stanby | 1.392 | 1.116 | 0.641 | 0.119 | -0.373 | 1.276 | 2026-09-15T01:01:00 | (94.1%) | 24억6476만원 | 1786065.6 | 1889425.1 | 2029970.22 | 1911006.58 | 1711235.88 | 1804241.43 | -5.14 | 5.67 | 4.75 | 3.58 | -9.36 | 9.43 | 15.7 | 11.12 | 5.87 | 2026-09-15T01:01:00 | 1.0162 | 24억6476만원 | (94.1%) | 0억원 | (0%) | Stanby | Short | Have | 1.1114 usd | (8.566%) | 10.311 % | -2.127 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 1.0084 | -0.468 | -0.628 | -1.198 | 0 | -0.025 | 0 | -0.16 | -0.733 | -0.574 | -0.158 | (96.9%) | 26억1825만원 | Short | 0.866 | 1.081 | -0.481 | -0.258 | -1.321 | 0.498 | 2026-09-15T00:55:00 | (96.9%) | 26억1825만원 | 1911963.5 | 1991854.1 | 1920999.26 | 1824275.5 | 1652124.95 | 1990470.98 | 0 | 0 | 0 | 0 | 0 | 17.06 | 14 | -3.62 | -0.14 | 2026-09-15T00:55:00 | 1.0084 | 26억1825만원 | (96.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (9.268%) | 10.311 % | -1.104 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T17:25:00 | Finish | 1.0208 | 0.343 | 0.702 | -0.345 | 0.244 | 0.011 | -0.04 | 0.357 | -0.686 | -1.039 | 0.226 | (77.9%) | 10억8326만원 | Short | 0.709 | 0.801 | 0.078 | 0 | -0.458 | 0.651 | 2026-09-14T17:01:00 | (77.9%) | 10억8326만원 | 781436.7 | 1182344.77 | 1038788.5 | 1626594.81 | 1826274.86 | 1686160.67 | 6.33 | -18.02 | -4.18 | -1.11 | -5.4 | -54.46 | -75.81 | -62.32 | -8.61 | 2026-09-14T17:01:00 | 1.0208 | 10억8326만원 | (77.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.152%) | 10.311 % | -2.408 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 1.0183 | 0.342 | 0.466 | -0.629 | 0.211 | 0.018 | -0.047 | 0.124 | -0.968 | -1.09 | -0.029 | (57.1%) | 13억9043만원 | Short | 0.63 | 0.752 | -0.283 | 0.148 | -0.702 | 0.454 | 2026-09-14T16:01:00 | (57.1%) | 13억9043만원 | 1005485.9 | 1111923.8 | 1267051.46 | 1697476.29 | 1846810.27 | 1782410.81 | -2.09 | -21.66 | -21.29 | 0.29 | -1.89 | -66.09 | -45.76 | -40.67 | -5.32 | 2026-09-14T16:01:00 | 1.0183 | 13억9043만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.377%) | 10.311 % | -2.267 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 1.0186 | 0.583 | 0.51 | -0.646 | 0 | 0.053 | -0.039 | -0.072 | -1.222 | -1.15 | 0.207 | (309%) | 24억3468만원 | Short | 1.064 | 0.779 | 0.549 | 0.049 | -0.673 | 0.602 | 2026-09-14T15:01:00 | (309%) | 24억3468만원 | 1760111.7 | 1135673.3 | 1617375.26 | 2156666.46 | 1841404.19 | 1816763.16 | -4.56 | -1.53 | 5.67 | 3.04 | 1.28 | -62.14 | -13.85 | -12.33 | 16.29 | 2026-09-14T15:01:00 | 1.0186 | 24억3468만원 | (309%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.35%) | 10.311 % | -2.207 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 1.0165 | 0.375 | 0.355 | -0.89 | -0.019 | 0.03 | -0.057 | -0.021 | -1.261 | -1.241 | -0.088 | (52.9%) | 7억8707만원 | Short | 0.562 | 0.766 | -0.098 | 0.049 | -0.916 | 0.484 | 2026-09-14T14:01:00 | (52.9%) | 7억8707만원 | 570173.8 | 1189886.57 | 1642438.78 | 2040918.22 | 1787048.17 | 1793825.96 | -37.99 | -21.95 | -2.43 | -4.87 | -4.51 | -50.19 | -8.8 | -9.22 | 9.79 | 2026-09-14T14:01:00 | 1.0165 | 7억8707만원 | (52.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.539%) | 10.311 % | -1.976 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 1.0174 | 0.445 | 0.474 | -0.86 | 0.008 | 0.017 | -0.082 | 0.028 | -1.299 | -1.327 | 0.236 | (56.1%) | 14억8764만원 | Short | 0.71 | 1.05 | -0.196 | 0.119 | -0.829 | 1.294 | 2026-09-14T13:01:00 | (56.1%) | 14억8764만원 | 1076734.4 | 1918863.6 | 2104429.04 | 2091772.42 | 1878627.29 | 1878637.38 | -12.32 | -3.15 | 0.73 | -3.07 | -1.1 | 2.1 | 10.73 | 10.73 | 10.18 | 2026-09-14T13:01:00 | 1.0174 | 14억8764만원 | (56.1%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.458%) | 10.311 % | -2.026 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 1.015 | 0.216 | 0.255 | -1.174 | -0.088 | 0.001 | -0.058 | 0.039 | -1.387 | -1.426 | -0.743 | (69.2%) | 26억5026만원 | Short | 1.027 | 1.282 | -0.292 | 0.089 | -1.062 | 1.795 | 2026-09-14T12:00:00 | (69.2%) | 26억5026만원 | 1922751.5 | 2188428.57 | 2172956.16 | 2076647.82 | 1938077.18 | 1899578.75 | -12.73 | -22.84 | 4.56 | 0.1 | -1.29 | 11.44 | 10.81 | 12.58 | 8.96 | 2026-09-14T12:00:00 | 1.015 | 26억5026만원 | (69.2%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.674%) | 10.311 % | -1.816 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 1.0226 | 0.878 | 1.008 | -0.492 | 0.035 | 0.038 | -0.075 | 0.129 | -1.358 | -1.486 | 0.491 | (146.9%) | 38억2876만원 | Short | 1.414 | 1.444 | 0.727 | 0.717 | -0.322 | 2.588 | 2026-09-14T11:00:00 | (146%) | 38억2876만원 | 2757104.9 | 2507553.1 | 2816045.34 | 1986102.03 | 1936183.17 | 1924385.79 | 21.63 | 16.93 | 6.48 | 1.06 | -0.11 | 22.79 | 31.24 | 31.66 | 5.97 | 2026-09-14T11:00:00 | 1.0226 | 38억2876만원 | (146.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (7.99%) | 10.311 % | -2.729 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 1.0177 | 0.43 | 0.557 | -1.044 | 0 | -0.01 | -0.14 | 0.127 | -1.467 | -1.592 | 0.882 | (66%) | 26억573만원 | Short | 1.404 | 1.21 | 0.622 | 0.732 | -0.088 | 2.333 | 2026-09-14T10:00:00 | (66%) | 26억573만원 | 1885429.3 | 2061641.47 | 2408299.88 | 1865215.19 | 1915919.36 | 1926499.74 | -34.47 | 7.67 | 0.57 | 1.15 | 1.47 | 7.07 | 20.45 | 20.01 | 2.11 | 2026-09-14T10:00:00 | 1.0177 | 26억573만원 | (66%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.431%) | 10.311 % | -1.946 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 1.0089 | -0.439 | -0.317 | -2.037 | -0.079 | -0.025 | -0.142 | 0.122 | -1.605 | -1.726 | 1.042 | (205%) | 39억4601만원 | Stanby | 1.514 | 1.55 | 0.827 | 0.03 | -1.388 | 1.448 | 2026-09-14T09:01:00 | (205%) | 39억4601만원 | 2880125.1 | 3145897.5 | 2236786.34 | 1854626.71 | 1894119.27 | 1898606.69 | 29.71 | 20.98 | 6.24 | 7.23 | 4.75 | 39.79 | 15.32 | 15.12 | 3.11 | 2026-09-14T09:01:00 | 1.0089 | 39억4601만원 | (205%) | 0억원 | (0%) | Stanby | Short | Have | 1.1114 usd | (9.223%) | 10.311 % | -1.224 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.9985 | -1.543 | -1.37 | -3.185 | 0 | -0.096 | 0 | 0.176 | -1.668 | -1.84 | -0.06 | (27.6%) | 19억2461만원 | Short | 0.712 | 1.318 | -1.443 | 0.231 | -2.404 | 0.402 | 2026-09-14T08:26:00 | (27.6%) | 19억2461만원 | 1419370.0 | 2425315 | 1848883.92 | 1745726.52 | 1766379.02 | 1812492.12 | 0 | 0 | 0 | 0 | 0 | 27.17 | 4.46 | 1.97 | -4.22 | 2026-09-14T08:26:00 | 0.9985 | 19억2461만원 | (27.6%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (10.158%) | 10.311 % | -0.171 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T05:12:00 | Finish | 1.0164 | -0.112 | 0.185 | -1.843 | 0.116 | -0.04 | -0.176 | 0.298 | -1.733 | -2.025 | -0.02 | (34.6%) | 4억4972만원 | Short | 0.325 | 0.735 | -0.78 | -0.01 | -1.119 | 0.168 | 2026-09-14T05:01:00 | (34.6%) | 4억4972만원 | 325827.0 | 791426.47 | 1166707.14 | 1468729.84 | 1594858.78 | 1686230.84 | -36.13 | -21.25 | -11.81 | -11.43 | -3.36 | -101.52 | -36.7 | -44.53 | -12.25 | 2026-09-14T05:01:00 | 1.0164 | 4억4972만원 | (34.6%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.548%) | 10.176 % | -1.923 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 1.0167 | 0.033 | 0.175 | -1.987 | 0.196 | -0.062 | -0.172 | 0.142 | -2.019 | -2.158 | -0.606 | (84.4%) | 12억9868만원 | Short | 1.104 | 1.03 | -0.068 | -0.393 | -1.09 | 0.187 | 2026-09-14T04:01:00 | (84.4%) | 12억9868만원 | 940613.0 | 1239191.9 | 1481546.42 | 1665502.34 | 1800636.2 | 1744919.79 | -18.6 | -17.52 | -3.31 | -2.01 | -1.19 | -45.31 | -21.54 | -17.78 | -5.07 | 2026-09-14T04:01:00 | 1.0167 | 12억9868만원 | (84.4%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.521%) | 10.176 % | -1.803 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 1.023 | 0.85 | 0.735 | -1.549 | 0.2 | -0.058 | -0.206 | -0.114 | -2.378 | -2.267 | 0.353 | (66.6%) | 15억3904만원 | Short | 0.775 | 1.053 | -0.117 | 0.315 | -0.477 | 0.937 | 2026-09-14T03:01:00 | (66.6%) | 15억3904만원 | 1107839.4 | 1522365.23 | 1796211.66 | 1722509.68 | 1837531.32 | 1765939.99 | -14.78 | -5.43 | -7.52 | -1 | -1.76 | -20.7 | -2.3 | 1.69 | -2 | 2026-09-14T03:01:00 | 1.023 | 15억3904만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (7.954%) | 10.176 % | -2.464 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 1.0194 | 0.696 | 0.322 | -2.097 | 0.178 | -0.064 | -0.205 | -0.371 | -2.773 | -2.411 | 0.177 | (93.4%) | 23억1064만원 | Short | 1.211 | 1.104 | 0.107 | 0.069 | -0.827 | 0.652 | 2026-09-14T02:01:00 | (93.4%) | 23억1064만원 | 1669123.3 | 1786426.57 | 1899409.42 | 1862669.54 | 1856049.93 | 1797602.44 | -13.62 | 3.51 | -6.29 | 0.94 | 1.7 | -3.9 | 2.28 | 5.36 | 3.95 | 2026-09-14T02:01:00 | 1.0194 | 23억1064만원 | (93.4%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.278%) | 10.176 % | -2.114 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T02:00:00 | Finish | 1.0177 | 0.707 | 0.09 | -2.461 | 0.067 | -0.066 | -0.192 | -0.612 | -3.145 | -2.549 | 0.157 | (94.4%) | 24억7402만원 | Short | 1.173 | 1.065 | 0.381 | 0.138 | -0.886 | 1.395 | 2026-09-14T01:00:00 | (94.4%) | 24억7402만원 | 1790133.0 | 2068031.87 | 1835033.18 | 1987784.3 | 1838797.02 | 1767629.58 | 2.75 | -3.23 | 2.33 | -3.92 | -5.01 | 11.08 | -0.21 | 3.67 | 9.8 | 2026-09-14T01:00:00 | 1.0177 | 24억7402만원 | (94.4%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.431%) | 10.176 % | -1.913 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 1.0161 | 0.616 | -0.132 | -2.801 | -0.02 | -0.078 | -0.167 | -0.743 | -3.397 | -2.673 | -0.538 | (75.2%) | 26억2177만원 | Short | 0.927 | 1.033 | -0.098 | 0.069 | -0.762 | 1.235 | 2026-09-14T00:00:00 | (75.2%) | 26억2177만원 | 1900023.4 | 2012596.93 | 1896362.48 | 1942586.68 | 1913903.88 | 1860790.27 | 10.08 | 4.94 | 3.37 | 1.54 | 2.87 | 4.9 | -0.93 | 1.88 | 8.79 | 2026-09-14T00:00:00 | 1.0161 | 26억2177만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.575%) | 10.176 % | -1.733 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 1.0217 | 1.151 | 0.342 | -2.429 | 0.078 | -0.079 | -0.139 | -0.799 | -3.539 | -2.762 | 0.72 | (155.9%) | 34억8801만원 | Short | 1.096 | 1.009 | 0.927 | 0.907 | -0.215 | 2.344 | 2026-09-13T23:00:00 | (155%) | 34억8801만원 | 2513939.2 | 1828336.5 | 1807093.6 | 1879257.71 | 1884883.01 | 1808900.48 | 8.23 | 1.63 | 6.63 | 5.27 | 4.46 | -3.09 | -4.3 | -0.1 | 4.65 | 2026-09-13T23:00:00 | 1.0217 | 34억8801만원 | (155.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.071%) | 10.176 % | -2.364 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 1.0145 | 0.516 | -0.444 | -3.252 | 0.106 | -0.126 | -0.159 | -0.956 | -3.749 | -2.82 | 0.207 | (120.8%) | 22억3713만원 | Short | 1.076 | 1.058 | 0.178 | -0.04 | 0 | 1.95 | 2026-09-13T22:00:00 | (120%) | 22억3713만원 | 1623828.2 | 1689283.27 | 1778161.4 | 1762385.4 | 1790573.75 | 1731595.37 | 3.47 | -11.64 | -6.31 | 1.44 | 0.57 | -6 | -0.7 | 2.62 | 1.23 | 2026-09-13T22:00:00 | 1.0145 | 22억3713만원 | (120.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.719%) | 10.176 % | -1.362 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 1.0124 | 0.414 | -0.765 | -3.606 | 0.042 | -0.105 | -0.185 | -1.175 | -4.003 | -2.862 | 0.656 | (64.7%) | 18억5224만원 | Stanby | 0.856 | 1.071 | 0.198 | 0.581 | -0.03 | 1.902 | 2026-09-13T21:01:00 | (64.7%) | 18억5224만원 | 1347242.1 | 1632566.87 | 2012426.98 | 1881006.19 | 1765169.45 | 1721760.37 | -17.26 | -0.36 | -1.19 | -1.54 | -4.95 | -8.12 | 12.29 | 14.44 | 8.91 | 2026-09-13T21:01:00 | 1.0124 | 18억5224만원 | (64.7%) | 0억원 | (0%) | Stanby | Short | Have | 1.1114 usd | (8.908%) | 10.176 % | -1.352 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 1.0058 | -0.198 | -1.514 | -4.411 | 0 | -0.124 | 0 | -1.318 | -4.221 | -2.942 | 0.711 | (145.3%) | 28억6394만원 | Short | 1.242 | 1.235 | 0.447 | 0.322 | -0.809 | 1.238 | 2026-09-13T20:44:00 | (145%) | 28억6394만원 | 2096779.5 | 1973245.57 | 2019649.44 | 1903731.84 | 1792712.9 | 1811438.73 | 0 | 0 | 0 | 0 | 0 | 9.15 | 11.24 | 10.31 | 10.56 | 2026-09-13T20:44:00 | 1.0058 | 28억6394만원 | (145.3%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (9.502%) | 10.176 % | -0.751 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T09:02:00 | Finish | 1.0161 | -0.841 | -2.035 | -4.923 | -0.22 | -0.056 | -0.122 | -1.204 | -4.117 | -2.948 | -0.265 | (18.8%) | 2억9426만원 | Short | 0.394 | 0.794 | -0.098 | 0.01 | -1.273 | 0.524 | 2026-09-13T09:00:00 | (18.8%) | 2억9426만원 | 213259.1 | 1603298.73 | 1379670.14 | 1596803.38 | 1650274.74 | 1491998.74 | -13.53 | -15.17 | -9.78 | -4.67 | -2.54 | -2.93 | -19.61 | -8.14 | 6.21 | 2026-09-13T09:00:00 | 1.0161 | 2억9426만원 | (18.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.575%) | 9.052 % | -0.603 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 1.0189 | -0.787 | -1.82 | -4.777 | -0.172 | -0.058 | -0.123 | -1.042 | -4.023 | -3.012 | 0.335 | (32.7%) | 15억6300만원 | Short | 0.503 | 0.913 | -0.575 | 0.396 | -1.135 | 0.801 | 2026-09-13T08:01:00 | (32.7%) | 15억6300만원 | 1129611.8 | 1854214.8 | 1626377.96 | 1769978.1 | 1731189.38 | 1530867.83 | 0.13 | -18.39 | -0.69 | 1.04 | -0.47 | 6.63 | -6.44 | 5.87 | 10.38 | 2026-09-13T08:01:00 | 1.0189 | 15억6300만원 | (32.7%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.323%) | 9.052 % | -0.821 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T07:59:00 | Finish | 1.0156 | -1.278 | -2.196 | -5.203 | -0.223 | -0.111 | -0.12 | -0.93 | -3.976 | -3.075 | -0.801 | (356%) | 47억8166만원 | Short | 1.484 | 1.003 | -0.33 | -1.047 | -1.455 | 0.475 | 2026-09-13T07:00:00 | (356%) | 47억8166만원 | 3467025.3 | 1851826.6 | 1992746.12 | 1782261.28 | 1713332.68 | 1538033.01 | 57.15 | 30.74 | 6.98 | 13.21 | 7.26 | 7.48 | 14.02 | 22.82 | 9.04 | 2026-09-13T07:00:00 | 1.0156 | 47억8166만원 | (356%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (8.62%) | 9.052 % | -0.603 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 1.0238 | -0.703 | -1.515 | -4.553 | -0.204 | -0.087 | -0.113 | -0.819 | -3.877 | -3.084 | -0.137 | (85.9%) | 13억4305만원 | Short | 0.754 | 0.701 | -0.136 | -0.117 | -0.929 | 0.225 | 2026-09-13T06:00:00 | (85.9%) | 13억4305만원 | 966007.3 | 1178417.57 | 1524165.44 | 1665933.41 | 1513375.12 | 1433937.54 | -36.08 | -11.34 | -1.43 | -3.1 | -1.57 | -28.42 | 0.71 | 5.92 | 5.68 | 2026-09-13T06:00:00 | 1.0238 | 13억4305만원 | (85.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (7.882%) | 8.089 % | -0.206 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 1.0252 | -0.77 | -1.465 | -4.53 | -0.215 | -0.062 | -0.118 | -0.701 | -3.789 | -3.11 | 0.02 | (77.6%) | 15억6269만원 | Stanby | 0.772 | 0.723 | 0.214 | 0.02 | -1.716 | 0.264 | 2026-09-13T05:01:00 | (77.6%) | 15억6269만원 | 1122447.2 | 1843566 | 1719065.38 | 1690180.9 | 1561721.64 | 1456785.01 | -0.03 | -7.02 | 1.38 | -0.77 | -1.5 | 15.29 | 9.15 | 15.26 | 4.02 | 2026-09-13T05:01:00 | 1.0252 | 15억6269만원 | (77.6%) | 0억원 | (0%) | Stanby | Short | Have | 1.1114 usd | (7.756%) | 7.999 % | -0.352 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 1.025 | -1.002 | -1.549 | -4.661 | 0 | -0.1 | 0 | -0.552 | -3.696 | -3.161 | -0.185 | (48.8%) | 20억1387만원 | Short | 0.577 | 0.821 | -0.484 | -0.244 | -1.754 | 0.244 | 2026-09-13T04:48:00 | (48.8%) | 20억1387만원 | 1446798.2 | 1844124.23 | 1848942.26 | 1667168.03 | 1573792.61 | 1478987.3 | 0 | 0 | 0 | 0 | 0 | 14.66 | 14.88 | 20.01 | -5.68 | 2026-09-13T04:48:00 | 1.025 | 20억1387만원 | (48.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (7.774%) | 7.999 % | -0.235 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T13:22:00 | Finish | 1.0497 | 0.533 | -2.538 | -4.019 | 0.029 | -0.212 | -0.116 | -3.054 | -4.528 | -1.52 | 0.344 | (69.8%) | 13억6471만원 | Short | 0.813 | 0.791 | 0.486 | 0.144 | -0.841 | 0.594 | 2026-09-12T13:01:00 | (69.8%) | 13억6471만원 | 957364.7 | 1285571.63 | 1536266.36 | 1778014.47 | 2076485.18 | 3990291.03 | -25.65 | -7.65 | -7.67 | -14.11 | -3.57 | -61.52 | -35.16 | -159.74 | -131.74 | 2026-09-12T13:01:00 | 1.0497 | 13억6471만원 | (69.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (5.552%) | 7.441 % | -2.041 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1.0461 | 0.217 | -3.078 | -4.458 | 0.034 | -0.245 | -0.136 | -3.288 | -4.665 | -1.424 | -0.115 | (90.4%) | 19억5654만원 | Short | 0.47 | 0.882 | -0.917 | -0.306 | -1.181 | 0.742 | 2026-09-12T12:01:00 | (90.4%) | 19억5654만원 | 1377261.8 | 1729094.17 | 1663491.74 | 1925675.27 | 2417666.88 | 4138012.48 | -2.98 | -12.07 | -16.32 | -20.09 | -7.06 | -39.82 | -45.34 | -148.75 | -117.69 | 2026-09-12T12:01:00 | 1.0461 | 19억5654만원 | (90.4%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (5.875%) | 7.441 % | -1.662 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 1.0472 | 0.357 | -3.213 | -4.488 | -0.05 | -0.292 | -0.129 | -3.557 | -4.828 | -1.317 | -0.626 | (66.1%) | 21억6455만원 | Short | 1.089 | 1.082 | -0.047 | -0.048 | -1.077 | 1.64 | 2026-09-12T11:00:00 | (66.1%) | 21억6455만원 | 1522088.4 | 1782235.1 | 1891785.62 | 2301170.54 | 3025506.51 | 4452382.28 | -1.32 | -5.15 | -1.66 | -21.33 | -4.55 | -69.76 | -59.93 | -135.35 | -84.91 | 2026-09-12T11:00:00 | 1.0472 | 21억6455만원 | (66.1%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (5.776%) | 7.441 % | -1.75 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 1.0539 | 0.948 | -2.877 | -4.001 | -0.147 | -0.153 | -0.161 | -3.789 | -4.903 | -1.158 | 0.496 | (149.6%) | 32억7448만원 | Short | 1.089 | 1.049 | 0.867 | 0.847 | -0.444 | 2.45 | 2026-09-12T10:01:00 | (149%) | 32억7448만원 | 2287932.3 | 1806036.17 | 1994574.48 | 2340123.03 | 3846044.41 | 4664424.81 | -4.09 | 1.17 | -11.6 | -13.15 | -2.92 | -112.96 | -92.83 | -133.86 | -87.93 | 2026-09-12T10:01:00 | 1.0539 | 32억7448만원 | (149.6%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (5.174%) | 7.441 % | -2.294 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 1.0487 | 0.303 | -3.5 | -4.629 | -0.024 | -0.21 | -0.188 | -3.791 | -4.917 | -1.17 | 0.827 | (97.2%) | 21억8844만원 | Short | 1.069 | 0.984 | 0.865 | 0.786 | -0.266 | 1.944 | 2026-09-12T09:01:00 | (97.2%) | 21억8844만원 | 1536684.6 | 1882969.13 | 1971496.6 | 2647191.11 | 4428449.91 | 4804504.07 | -8.12 | -7.07 | -23.05 | -12.1 | -3.57 | -135.18 | -124.62 | -143.7 | -67.32 | 2026-09-12T09:01:00 | 1.0487 | 21억8844만원 | (97.2%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (5.642%) | 7.441 % | -1.993 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 1.04 | -0.554 | -4.503 | -5.598 | -0.308 | -0.281 | -0.211 | -3.971 | -5.072 | -1.146 | 0.844 | (63.8%) | 22억5052만원 | Short | 0.99 | 1.288 | 0.251 | 0.156 | -1.272 | 1.098 | 2026-09-12T08:01:00 | (63.8%) | 22억5052만원 | 1593491.6 | 2049418.5 | 2121422.06 | 3439930.31 | 5038090.26 | 4982196.91 | -8.61 | -22.97 | -24 | -3.35 | -2.9 | -145.83 | -137.49 | -134.85 | -29.75 | 2026-09-12T08:01:00 | 1.04 | 22억5052만원 | (63.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (6.424%) | 7.441 % | -1.128 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 1.0313 | -1.689 | -5.569 | -6.585 | -0.767 | -0.28 | -0.219 | -3.946 | -4.979 | -1.076 | -0.319 | (123.3%) | 35억2749만원 | Short | 0.894 | 1.3 | -1.293 | -0.233 | -2.098 | 0.253 | 2026-09-12T07:01:00 | (123%) | 35억2749만원 | 2518731.2 | 2242435.6 | 2754067.6 | 4526047.16 | 5212534.59 | 5130855.99 | 3.58 | 4.92 | -14.23 | -1.72 | -1.08 | -132.45 | -89.27 | -86.3 | -0.95 | 2026-09-12T07:01:00 | 1.0313 | 35억2749만원 | (123.3%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (7.207%) | 7.441 % | -0.311 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 1.0347 | -2.122 | -5.523 | -6.482 | -0.648 | -0.222 | -0.208 | -3.474 | -4.455 | -1.015 | -1.033 | (92.7%) | 28억6087만원 | Short | 1.978 | 1.345 | -0.18 | -1.112 | -1.85 | 0.349 | 2026-09-12T06:02:00 | (92.7%) | 28억6087만원 | 2036032.7 | 2164962.5 | 2624853.52 | 5276943.5 | 5304002.89 | 5186734.93 | -29.52 | -18.68 | -12.55 | -7.28 | 0.07 | -144.99 | -102.07 | -97.6 | 13.91 | 2026-09-12T06:02:00 | 1.0347 | 28억6087만원 | (92.7%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (6.901%) | 7.225 % | -0.32 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 1.0456 | -1.732 | -4.739 | -5.693 | -0.433 | -0.201 | -0.21 | -3.059 | -4.031 | -1.002 | -0.134 | (94.9%) | 30억8484만원 | Short | 1.026 | 1.291 | 0.487 | 0.492 | -2.097 | 0.985 | 2026-09-12T05:02:00 | (94.9%) | 30억8484만원 | 2172542.9 | 3071858.03 | 3227955.98 | 6034314.18 | 5720660.02 | 5183329.29 | 3.36 | -28.71 | -2.71 | -4.41 | -0.69 | -86.23 | -77.22 | -60.58 | 24.89 | 2026-09-12T05:02:00 | 1.0456 | 30억8484만원 | (94.9%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (5.92%) | 6.838 % | -1.043 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 1.047 | -2.026 | -4.805 | -5.766 | -0.376 | -0.2 | -0.186 | -2.836 | -3.816 | -1.009 | 0.393 | (48.3%) | 32억5073만원 | Short | 1.031 | 1.546 | -0.56 | 0.212 | -2.085 | 1.12 | 2026-09-12T04:02:00 | (48.3%) | 32억5073만원 | 2286311.9 | 2971897.33 | 4527714.88 | 6202567.59 | 5984519.27 | 5219258.84 | -23.67 | -28.63 | -2.33 | -3.39 | -0.77 | -101.37 | -32.18 | -15.27 | 26.98 | 2026-09-12T04:02:00 | 1.047 | 32억5073만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (5.794%) | 6.838 % | -1.101 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 1.0429 | -2.777 | -5.364 | -6.309 | -0.547 | -0.144 | -0.203 | -2.66 | -3.633 | -0.999 | -0.856 | (251.8%) | 67억3674만원 | Short | 1.816 | 1.818 | -1.292 | -1.315 | -3.058 | 0.724 | 2026-09-12T03:01:00 | (251%) | 67억3674만원 | 4756719.3 | 3893641.7 | 6344161.14 | 6350349.69 | 6194773.19 | 5259834.81 | -25.1 | -12.47 | -3.83 | 0.03 | -0.5 | -59.1 | 2.35 | 17.09 | 27.26 | 2026-09-12T03:01:00 | 1.0429 | 67억3674만원 | (251.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (6.163%) | 6.838 % | -0.773 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 1.0519 | -2.474 | -4.686 | -5.693 | -0.756 | -0.127 | -0.206 | -2.268 | -3.3 | -1.056 | -1.489 | (36.5%) | 26억7505만원 | Short | 1.792 | 2.261 | -0.122 | -0.067 | -5.43 | 0.853 | 2026-09-12T02:01:00 | (36.5%) | 26억7505만원 | 1872660.8 | 5198514.4 | 7248176.94 | 6603594.01 | 6192976.23 | 5286217.53 | -37.85 | -16.15 | -5.51 | -3.12 | -1.28 | -19.13 | 14.56 | 27.07 | 30.73 | 2026-09-12T02:01:00 | 1.0519 | 26억7505만원 | (36.5%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (5.354%) | 6.154 % | -0.882 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 1.0677 | -1.757 | -3.379 | -4.474 | -0.569 | -0.049 | -0.226 | -1.65 | -2.765 | -1.133 | 1.599 | (59.2%) | 73억2441만원 | Short | 1.848 | 3.25 | -0.604 | 0.662 | -4.01 | 2.368 | 2026-09-12T01:01:00 | (59.2%) | 73억2441만원 | 5051545.0 | 8363808.53 | 8644118.54 | 6988726.58 | 6392700.75 | 5354778.07 | -14.41 | 3.26 | 0.39 | 2.03 | 2.8 | 23.57 | 26.05 | 38.05 | 33.69 | 2026-09-12T01:01:00 | 1.0677 | 73억2441만원 | (59.2%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (3.932%) | 6.154 % | -2.378 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 1.051 | -3.845 | -4.937 | -6.18 | -1.011 | -0.123 | -0.227 | -1.136 | -2.429 | -1.308 | -1.702 | (75%) | 123억7623만원 | Short | 3.145 | 3.967 | -3.281 | -1.771 | -5.511 | 0.767 | 2026-09-12T00:01:00 | (75%) | 123억7623만원 | 8671337.4 | 9772226.3 | 8371174.26 | 6961817.02 | 6265451.35 | 5208932.56 | -0.61 | 13.74 | 6.7 | 9.78 | 4.84 | 35.89 | 25.15 | 37.78 | 34.74 | 2026-09-12T00:01:00 | 1.051 | 123억7623만원 | (75%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (5.435%) | 6.154 % | -1.083 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 1.0691 | -3.178 | -3.429 | -4.781 | -0.786 | -0.087 | -0.199 | -0.259 | -1.656 | -1.4 | -3.188 | (118.6%) | 165억528만원 | Short | 4.756 | 4.219 | 0.406 | -0.319 | -3.884 | 0.688 | 2026-09-11T23:00:00 | (118%) | 165억528만원 | 11368543.2 | 9832570.1 | 7360176.94 | 6524463.51 | 5707400.83 | 4968292.71 | 35.21 | 13.34 | 13.75 | 14.26 | 11.93 | 41.95 | 22.46 | 32.5 | 33.12 | 2026-09-11T23:00:00 | 1.0691 | 165억528만원 | (118.6%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (3.806%) | 4.463 % | -0.678 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 1.1043 | -0.776 | -0.336 | -1.842 | -0.339 | -0.01 | -0.133 | 0.443 | -1.074 | -1.51 | 0.675 | (105.5%) | 139억1185만원 | Short | 3.999 | 3.068 | -0.036 | -0.131 | -0.352 | 3.671 | 2026-09-11T22:00:00 | (105%) | 139억1185만원 | 9276798.3 | 7271996.9 | 6493651.94 | 5735664.82 | 4994961.8 | 4438804.64 | 35.04 | 13.8 | 12.54 | 11.66 | 10.39 | 31.31 | 23.08 | 31.64 | 27.01 | 2026-09-11T22:00:00 | 1.1043 | 139억1185만원 | (105.5%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (0.639%) | 4.157 % | -2.826 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 1.0968 | -1.784 | -0.992 | -2.638 | -0.242 | 0.014 | -0.178 | 0.806 | -0.87 | -1.662 | 0.892 | (242.2%) | 131억8519만원 | Short | 3.9 | 2.275 | 1.875 | -0.671 | -2.576 | 2.831 | 2026-09-11T21:00:00 | (242%) | 131억8519만원 | 8852368.8 | 5385181.07 | 5706063.06 | 5096526.37 | 4473285.22 | 4020997.66 | 12.67 | 16.51 | 17.64 | 7.23 | 10.29 | 16.93 | 21.6 | 29.53 | 23.17 | 2026-09-11T21:00:00 | 1.0968 | 131억8519만원 | (242.2%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (1.314%) | 4.031 % | -2.85 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 1.0872 | -2.879 | -1.846 | -3.662 | -0.219 | -0.042 | -0.234 | 1.064 | -0.806 | -1.851 | 0.351 | (102.3%) | 54억4329만원 | Short | 1.304 | 2.158 | -0.92 | -0.611 | -3.583 | 1.248 | 2026-09-11T20:01:00 | (102%) | 54억4329만원 | 3686823.6 | 4779697.53 | 4897461.1 | 4332344.4 | 4171555.18 | 3645859.17 | -10.33 | -4.11 | 2.28 | 1.17 | -1.42 | 12.72 | 14.82 | 25.56 | 15.9 | 2026-09-11T20:01:00 | 1.0872 | 54억4329만원 | (102.3%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (2.177%) | 3.383 % | -1.015 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 1.0833 | -3.44 | -2.23 | -4.232 | -0.311 | -0.061 | -0.24 | 1.252 | -0.821 | -2.048 | -1.159 | (50.8%) | 53억2009만원 | Short | 1.62 | 2.221 | -2.478 | -0.625 | -6.709 | 0.268 | 2026-09-11T19:01:00 | (50.8%) | 53억2009만원 | 3616350.8 | 5330374.3 | 5107127.54 | 4235950.1 | 4123215.74 | 3698297.92 | -6.94 | -2.49 | 1.6 | 2.46 | 0.04 | 22.65 | 19.27 | 27.59 | 15.65 | 2026-09-11T19:01:00 | 1.0833 | 53억2009만원 | (50.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (2.528%) | 2.789 % | -0.185 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 1.096 | -2.611 | -1.146 | -3.342 | -0.326 | -0.028 | -0.211 | 1.505 | -0.75 | -2.222 | -2.647 | (128.3%) | 104억7203만원 | Short | 3.55 | 2.794 | -0.16 | -2.142 | -5.656 | 0.809 | 2026-09-11T18:01:00 | (128%) | 104억7203만원 | 7035918.2 | 5728043.7 | 5237728.38 | 4169319.93 | 4024046.99 | 3696801.18 | 15.46 | 15.48 | 5.05 | 5.91 | 5.75 | 29.75 | 23.17 | 29.42 | 15.73 | 2026-09-11T18:01:00 | 1.096 | 104억7203만원 | (128.3%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (1.386%) | 2.177 % | -0.846 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 1.1258 | -0.289 | 1.512 | -0.923 | 0.295 | 0.042 | -0.176 | 1.807 | -0.636 | -2.399 | 0.178 | (111.2%) | 81억6223만원 | Short | 1.494 | 2.257 | -2.894 | -1.13 | -3.09 | 1.332 | 2026-09-11T17:01:00 | (111%) | 81억6223만원 | 5338853.9 | 4961122.9 | 4535455.18 | 3968841.06 | 3799372.15 | 3495757.31 | 7.74 | 17.42 | 6.67 | 8.32 | 4.4 | 23.42 | 16.23 | 22.92 | 16.45 | 2026-09-11T17:01:00 | 1.1258 | 81억6223만원 | (111.2%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (-1.3%) | 0.396 % | -1.626 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1.1237 | -0.182 | 1.368 | -1.282 | 0.148 | 0.061 | -0.173 | 1.552 | -1.102 | -2.614 | -2.414 | (99.1%) | 73억3900만원 | Stanby | 3.337 | 2.276 | -0.043 | -1.395 | -3.271 | 0.375 | 2026-09-11T16:01:00 | (99.1%) | 73억3900만원 | 4809359.0 | 4604623.27 | 3862630.62 | 3720829.56 | 3507614.17 | 3348376.99 | 10.25 | 11.49 | 7.66 | 7.82 | 1.34 | 23.82 | 9.19 | 13.31 | 13.14 | 2026-09-11T16:01:00 | 1.1237 | 73억3900만원 | (99.1%) | 0억원 | (0%) | Stanby | Short | Have | 1.1114 usd | (-1.11%) | 0.396 % | -1.68 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 1.1515 | 2.44 | 3.935 | 0.986 | 0.311 | 0.161 | -0.087 | 1.46 | -1.419 | -2.837 | 0.322 | (111.3%) | 74억453만원 | Stanby | 1.939 | 1.747 | 0.807 | 0.423 | -0.878 | 4.02 | 2026-09-11T15:00:00 | (111%) | 74억453만원 | 4735155.8 | 4176354.33 | 3464613.8 | 3456048.09 | 3253190.3 | 3304054.03 | 28.26 | 11.01 | 1.29 | 7.24 | -3.29 | 22.1 | 6.1 | 4.63 | 9.93 | 2026-09-11T15:00:00 | 1.1515 | 74억453만원 | (111.3%) | 0억원 | (0%) | Stanby | Short | Have | 1.1114 usd | (-3.61%) | 0.396 % | -4.056 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 1.1478 | 2.428 | 3.766 | 0.574 | 0.366 | 0.139 | -0.111 | 1.306 | -1.811 | -3.076 | 0.826 | (122.1%) | 66억5469만원 | Short | 1.551 | 1.691 | 1.168 | 1.367 | -0.399 | 3.751 | 2026-09-11T14:00:00 | (122%) | 66억5469만원 | 4269355.0 | 3256212.77 | 3120918.5 | 3412121.9 | 3033583.65 | 3416415.11 | 17.43 | -5.81 | 8.6 | -0.98 | 3.42 | 6.84 | 2.8 | -9.47 | 12.53 | 2026-09-11T14:00:00 | 1.1478 | 66억5469만원 | (122.1%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (-3.28%) | 0.396 % | -3.668 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 1.1384 | 1.961 | 3.06 | -0.36 | 0.406 | 0.069 | -0.075 | 1.077 | -2.277 | -3.318 | 1.534 | (181.2%) | 54억4877만원 | Short | 1.751 | 1.794 | 1.11 | 1.129 | -0.061 | 2.902 | 2026-09-11T13:01:00 | (181%) | 54억4877만원 | 3524552.2 | 2772852.73 | 3313369.16 | 3141944.47 | 3063697.49 | 3303493.12 | 6.5 | 2.59 | 6.67 | -0.18 | 3.03 | -10.49 | 7.54 | 0.3 | 7.48 | 2026-09-11T13:01:00 | 1.1384 | 54억4877만원 | (181.2%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (-2.43%) | 0.396 % | -2.656 % | -23.707 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 1.1212 | -5.32 % | 0.828 | 1.58 | -1.939 | 0.176 | 0.066 | -0.108 | 0.745 | -2.745 | -3.464 | 1.064 | (70.8%) | 30억670만원 | Short | 1.771 | 1.86 | -0.027 | 0.063 | -1.476 | 2.355 | 2026-09-11T12:01:00 | (70.8%) | 30억670만원 | 1974731.1 | 2603561.77 | 3229808.8 | 2945468.96 | 3069102.27 | 3206496.24 | -29.43 | -2.72 | -0.47 | -3.77 | 0.21 | -17.88 | 4.98 | 0.72 | 3.24 | 2026-09-11T12:01:00 | 1.1212 | 30억670만원 | (70.8%) | 0억원 | (0%) | Short | Short | Have | 1.1114 usd | (-0.88%) | 0.396 % | -1.274 % | -23.707 % | 0dot | 0usd | -5.32 (-531.96)% | ||||||||||
| 2026-09-11T11:59:00 | Finish | 1.1093 | -0.066 | 0.568 | -3.085 | 0.06 | -0.026 | -0.019 | 0.635 | -3.021 | -3.632 | -0.484 | (93%) | 42억4703만원 | Stanby | 1.862 | 2.566 | -0.38 | -0.297 | -2.522 | 1.463 | 2026-09-11T11:01:00 | (93%) | 42억4703만원 | 2819274.9 | 3689187.5 | 3320127.74 | 2959373.94 | 3189302.04 | 3199663.37 | -2.53 | -8.39 | -6.37 | 0.35 | 1.32 | 13.55 | 3.94 | 3.63 | 1.29 | 2026-09-11T11:01:00 | 1.1093 | 42억4703만원 | (93%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.58%) | 1.123 % | -6.641 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 1.1148 | 0.49 | 1.041 | -2.623 | 0.301 | -0.021 | 0.061 | 0.549 | -3.097 | -3.626 | -1.266 | (56.9%) | 45억6694만원 | Stanby | 1.947 | 2.558 | -0.598 | 1.296 | -2.039 | 1.967 | 2026-09-11T10:00:00 | (56.9%) | 45억6694만원 | 3016679.3 | 3785012.67 | 3624236.78 | 3160645.74 | 3178196.48 | 3157863.73 | 5.48 | 6.96 | -1.97 | -2.54 | 1.99 | 16.03 | 12.31 | 12.87 | 7.13 | 2026-09-11T10:00:00 | 1.1148 | 45억6694만원 | (56.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.12%) | 1.123 % | -6.17 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 1.1291 | 2.086 | 2.314 | -1.314 | 0.408 | 0.099 | 0.058 | 0.224 | -3.33 | -3.546 | 3.039 | (173.5%) | 80억2171만원 | Stanby | 3.889 | 2.451 | 2.209 | 0.192 | -0.782 | 3.274 | 2026-09-11T09:02:00 | (173%) | 80억2171만원 | 5231608.3 | 3588228.17 | 3388452.54 | 3224282.43 | 3261102.02 | 3096150.8 | 9.03 | 25.81 | 6.67 | -3.75 | 3.89 | 9.12 | 3.76 | 8.63 | 6.92 | 2026-09-11T09:02:00 | 1.1291 | 80억2171만원 | (173.5%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-3.9%) | 1.123 % | -4.915 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 1.0959 | -0.512 | -0.599 | -4.16 | 0.142 | -0.051 | 0.026 | -0.087 | -3.667 | -3.583 | -1.163 | (126.6%) | 46억2356만원 | Stanby | 1.838 | 1.917 | -1.119 | -1.327 | -3.078 | 0.238 | 2026-09-11T08:01:00 | (126%) | 46억2356만원 | 3106750.4 | 3290965.43 | 2693385.4 | 3022673.56 | 3388272.59 | 2980362.89 | 14.75 | 8.08 | 1.57 | 2.19 | 2.66 | -2.96 | -25.8 | -10.65 | -0.38 | 2026-09-11T08:01:00 | 1.0959 | 46억2356만원 | (126.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.72%) | 1.123 % | -7.769 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 1.1087 | 0.793 | 0.511 | -3.015 | 0.193 | -0.022 | 0.035 | -0.28 | -3.778 | -3.509 | -1.018 | (55.3%) | 36억5311만원 | Stanby | 1.625 | 1.742 | -0.416 | 0.235 | -1.946 | 1.103 | 2026-09-11T07:01:00 | (55.3%) | 36억5311만원 | 2426325.8 | 2867968 | 2492010.52 | 2975924.42 | 3315773.33 | 2903140.43 | 8.45 | -15.03 | -5.59 | 1.65 | 2 | -15.61 | -33.06 | -16.5 | -1 | 2026-09-11T07:01:00 | 1.1087 | 36억5311만원 | (55.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.63%) | 1.123 % | -6.414 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 1.1201 | 2.026 | 1.522 | -1.984 | 0.263 | 0.001 | 0.049 | -0.495 | -3.93 | -3.453 | 0.819 | (238.1%) | 66억128만원 | Stanby | 2.289 | 1.444 | 1.773 | 0.802 | -0.937 | 2.564 | 2026-09-11T06:00:00 | (238%) | 66억128만원 | 4339820.1 | 2644616.93 | 2932889.58 | 3152059.97 | 3261796.88 | 2846252.21 | 39.34 | 5.39 | -7.85 | 6.79 | 4.26 | -23.34 | -11.21 | 2.95 | 3.65 | 2026-09-11T06:00:00 | 1.1201 | 66억128만원 | (238.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-4.66%) | 1.123 % | -5.665 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T05:57:00 | Finish | 1.111 | 1.463 | 0.7 | -2.732 | 0.13 | -0.046 | 0.064 | -0.752 | -4.135 | -3.409 | 1.212 | (105.9%) | 27억7269만원 | Stanby | 1.313 | 1.126 | 0.543 | -0.036 | 0 | 2.519 | 2026-09-11T05:01:00 | (105%) | 27억7269만원 | 1837758.1 | 1897968.9 | 2782807.46 | 3420708.31 | 3054456.83 | 2729921.84 | -32.91 | -10.19 | -1.28 | -0.62 | -0.42 | -60.93 | -9.76 | 1.9 | 13.62 | 2026-09-11T05:01:00 | 1.111 | 27억7269만원 | (105.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.44%) | 1.123 % | -6.624 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 1.0978 | 0.388 | -0.537 | -3.827 | 0.049 | -0.109 | 0.056 | -0.921 | -4.199 | -3.308 | -0.526 | (83.2%) | 26억1827만원 | Stanby | 0.729 | 1.427 | -0.154 | 0.449 | -0.894 | 2.675 | 2026-09-11T04:01:00 | (83.2%) | 26억1827만원 | 1756272.6 | 2828956.57 | 3098681.52 | 3465041.78 | 3073550.43 | 2741386.63 | -17.76 | -5.66 | -0.07 | -0.4 | -4.03 | -8.65 | 0.81 | 11.53 | 14.77 | 2026-09-11T04:01:00 | 1.0978 | 26억1827만원 | (83.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.56%) | 1.123 % | -7.474 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 1.1036 | 0.968 | -0.125 | -3.265 | 0.07 | -0.081 | 0.06 | -1.082 | -4.192 | -3.144 | 0.036 | (45.4%) | 31억4706만원 | Stanby | 1.337 | 1.832 | -0.09 | 0.775 | -0.37 | 3.217 | 2026-09-11T03:02:00 | (45.4%) | 31억4706만원 | 2099876.0 | 3440002.2 | 3284628.64 | 3467523.53 | 3086014.93 | 2856630.75 | -11.32 | -10.43 | 0.8 | -2.75 | -2.07 | 10.29 | 6.05 | 13.03 | 14.06 | 2026-09-11T03:02:00 | 1.1036 | 31억4706만원 | (45.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.07%) | 1.123 % | -7.205 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 1.1033 | 1.011 | -0.229 | -3.233 | 0.02 | -0.112 | 0.046 | -1.228 | -4.202 | -3.011 | 1.705 | (131.2%) | 69억3812만원 | Stanby | 2.215 | 1.867 | 1.624 | 1.356 | -0.397 | 3.189 | 2026-09-11T02:00:00 | (131%) | 69억3812만원 | 4630721.1 | 3879086.33 | 3666962.58 | 3439952.8 | 3173310.75 | 2916879.03 | 20.06 | -10.39 | 9.03 | 8.29 | -0.19 | 18.19 | 13.46 | 20.46 | 10.37 | 2026-09-11T02:00:00 | 1.1033 | 69억3812만원 | (131.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.09%) | 1.123 % | -7.121 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 1.0848 | -0.662 | -2.012 | -4.812 | -0.2 | -0.164 | 0.032 | -1.359 | -4.177 | -2.857 | -0.349 | (104.7%) | 52억8776만원 | Stanby | 1.945 | 1.607 | -0.165 | -0.66 | -1.373 | 1.459 | 2026-09-11T01:01:00 | (104%) | 52억8776만원 | 3589409.5 | 3230848.7 | 4092349.4 | 3155081.72 | 2930479.5 | 2922482.01 | -4.17 | 7.08 | 6.3 | 6.63 | -4.53 | 9.3 | 28.39 | 28.59 | -4.09 | 2026-09-11T01:01:00 | 1.0848 | 52억8776만원 | (104.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-7.67%) | 1.123 % | -8.695 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 1.0887 | -0.505 | -1.821 | -4.439 | -0.245 | -0.254 | 0.016 | -1.323 | -3.954 | -2.666 | 0.638 | (128%) | 50억5206만원 | Stanby | 1.44 | 1.473 | -0.228 | -0.232 | -1.108 | 1.152 | 2026-09-11T00:02:00 | (128%) | 50억5206만원 | 3417128.4 | 3371560.77 | 3821819.36 | 2968019.17 | 2748223.53 | 3061182.96 | -24.83 | 9.38 | 1.02 | 3.68 | 1.95 | 18.49 | 28.09 | 19.9 | -20.38 | 2026-09-11T00:02:00 | 1.0887 | 50억5206만원 | (128%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-7.34%) | 1.123 % | -8.518 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 1.0818 | -1.378 | -2.685 | -5.029 | -0.259 | -0.314 | 0.029 | -1.326 | -3.703 | -2.409 | -0.716 | (66.5%) | 39억4597만원 | Stanby | 1.437 | 1.748 | -0.509 | -0.406 | -2.037 | 0.492 | 2026-09-10T23:00:00 | (66.5%) | 39억4597만원 | 2686008.2 | 4485069.7 | 3494115.36 | 2938052.22 | 2650618.95 | 3002601.49 | 3.45 | 5.01 | 3.81 | 2.06 | -1.02 | 40.9 | 24.14 | 14.07 | -23.79 | 2026-09-10T23:00:00 | 1.0818 | 39억4597만원 | (66.5%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-7.92%) | 1.123 % | -8.998 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 1.0896 | -0.923 | -2.291 | -4.317 | -0.161 | -0.31 | 0.047 | -1.38 | -3.425 | -2.073 | -0.411 | (59.1%) | 59억3579만원 | Stanby | 1.542 | 1.75 | -0.091 | 0.622 | -1.331 | 1.217 | 2026-09-10T22:01:00 | (59.1%) | 59억3579만원 | 4011545.7 | 4335320.07 | 3327261.6 | 2830356.43 | 2597128.63 | 3033487.28 | 20.73 | 13.24 | 11.41 | 0.58 | 3.42 | 40.09 | 21.94 | 8.83 | -30.21 | 2026-09-10T22:01:00 | 1.0896 | 59억3579만원 | (59.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-7.26%) | 1.123 % | -8.316 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 1.0942 | -0.666 | -2.182 | -3.868 | -0.137 | -0.28 | 0.034 | -1.527 | -3.223 | -1.723 | -0.355 | (301%) | 100억4135만원 | Stanby | 2.267 | 1.508 | -0.308 | -1.112 | -1.094 | 1.644 | 2026-09-10T21:00:00 | (301%) | 100억4135만원 | 6757655.2 | 3591007.63 | 2938328.74 | 2540444.46 | 2582055.38 | 2933180.59 | 83.62 | 49.31 | 24.58 | 13.04 | 10.36 | 28.1 | 12.13 | 0.18 | -47.57 | 2026-09-10T21:00:00 | 1.0942 | 100억4135만원 | (301%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.87%) | 1.123 % | -8.291 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 1.0982 | -0.439 | -2.103 | -3.484 | -0.185 | -0.255 | 0.053 | -1.671 | -3.058 | -1.41 | 0.476 | (126.4%) | 33억3580만원 | Stanby | 1.442 | 1.195 | 0.291 | -0.33 | -1.027 | 0.882 | 2026-09-10T20:02:00 | (126%) | 33억3580만원 | 2236759.3 | 1955702.37 | 1967967 | 2039135.37 | 2284279.54 | 2657757.13 | 2.98 | -8.47 | 1.06 | -8.34 | -0.44 | -16.8 | -16.07 | -35.05 | -78.88 | 2026-09-10T20:02:00 | 1.0982 | 33억3580만원 | (126.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.53%) | 1.123 % | -7.541 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 1.093 | -1.094 | -2.816 | -3.89 | -0.091 | -0.315 | 0.073 | -1.741 | -2.827 | -1.105 | -0.337 | (95.7%) | 26억3997만원 | Stanby | 0.815 | 0.975 | -0.47 | 0.037 | -1.92 | 0.11 | 2026-09-10T19:01:00 | (95.7%) | 26억3997만원 | 1778608.4 | 1899076.4 | 2150100.32 | 2017731.49 | 2492180.82 | 2669490.13 | -2.18 | 0.58 | -10.15 | -12.59 | -5.88 | -31.23 | -15.91 | -24.16 | -84.89 | 2026-09-10T19:01:00 | 1.093 | 26억3997만원 | (95.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.97%) | 1.123 % | -7.988 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 1.0967 | -0.85 | -2.795 | -3.493 | -0.2 | -0.257 | 0.037 | -1.962 | -2.666 | -0.719 | -0.418 | (89.2%) | 27억5782만원 | Stanby | 1.328 | 1.266 | -0.297 | -0.836 | -1.65 | 0.449 | 2026-09-10T18:01:00 | (89.2%) | 27억5782만원 | 1851739.4 | 1941489.1 | 2137727.86 | 2245737.97 | 2851132.34 | 2836350.71 | -18.2 | 4.39 | -6.19 | -1.47 | -13.55 | -46.85 | -33.37 | -32.68 | -69.52 | 2026-09-10T18:01:00 | 1.0967 | 27억5782만원 | (89.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.66%) | 1.123 % | -7.786 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 1.1013 | -0.633 | -2.635 | -3.053 | -0.201 | -0.264 | 0.054 | -2.015 | -2.436 | -0.43 | -0.29 | (108.1%) | 30억9115만원 | Stanby | 0.781 | 1.426 | -0.431 | 0.465 | -1.494 | 0.548 | 2026-09-10T17:01:00 | (108%) | 30억9115만원 | 2066881.4 | 2373384.6 | 2047847.56 | 2393805.27 | 2893709.22 | 3280919.31 | 5.17 | -1.72 | -11.01 | -3.27 | -13.27 | -21.92 | -41.3 | -60.21 | -64.78 | 2026-09-10T17:01:00 | 1.1013 | 30억9115만원 | (108.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.26%) | 1.123 % | -7.306 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 1.1045 | -0.544 | -2.609 | -2.718 | 0.031 | -0.289 | 0.066 | -2.076 | -2.186 | -0.112 | -0.746 | (60.1%) | 28억5860만원 | Stanby | 1.688 | 1.588 | -0.063 | 0.055 | -1.208 | 0.84 | 2026-09-10T16:00:00 | (60.1%) | 28억5860만원 | 1905846.5 | 2256672.83 | 2083645.96 | 2689882.29 | 2991631.8 | 3782942.64 | 8.03 | -1.31 | -14.72 | -0.83 | -4.46 | -32.57 | -43.58 | -81.55 | -51.59 | 2026-09-10T16:00:00 | 1.1045 | 28억5860만원 | (60.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.99%) | 1.123 % | -7.028 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 1.1129 | 0.243 | -2.152 | -1.914 | 0.024 | -0.36 | 0.035 | -2.39 | -2.152 | 0.244 | 0.506 | (184.2%) | 47억5676만원 | Stanby | 1.808 | 1.337 | -0.259 | -0.788 | -0.456 | 1.607 | 2026-09-10T15:00:00 | (184%) | 47억5676만원 | 3147425.9 | 2088836.63 | 2111301.54 | 3154346.76 | 3016646.71 | 3959357.03 | 16.8 | -6.08 | 2.84 | 3.87 | -1.11 | -44.42 | -42.88 | -87.53 | -34.4 | 2026-09-10T15:00:00 | 1.1129 | 47억5676만원 | (184.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.28%) | 1.123 % | -6.304 % | -18.388 % | 0dot | 0usd |