| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-10T14:58:00 | Finish | 1.1074 | -0.228 | -2.986 | -2.365 | -0.078 | -0.323 | 0.017 | -2.764 | -2.141 | 0.64 | 0.163 | (122.6%) | 25억8172만원 | Stanby | 1.268 | 1.274 | 0.585 | 0.254 | -0.948 | 0.682 | 2026-09-10T14:01:00 | (122%) | 25억8172만원 | 1716746.1 | 1788319.13 | 2247949.7 | 3067150.76 | 2904363.96 | 4003714.92 | -5.75 | -11.55 | -5.24 | -2.05 | -5.19 | -62.41 | -29.2 | -78.11 | -40.79 | 2026-09-10T14:01:00 | 1.1074 | 25억8172만원 | (122.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.75%) | 1.123 % | -6.851 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 1.1056 | -0.468 | -3.458 | -2.507 | -0.135 | -0.32 | 0.009 | -3.004 | -2.048 | 0.985 | -0.19 | (62.3%) | 21억547만원 | Stanby | 0.935 | 1.336 | -0.555 | 0.118 | -1.427 | 1.088 | 2026-09-10T13:01:00 | (62.3%) | 21억547만원 | 1402337.9 | 1897445.23 | 2541469.5 | 3236618.12 | 2965297.89 | 4222819.17 | -29.9 | -20.76 | -2.68 | -8.67 | -3.45 | -56.28 | -16.68 | -66.16 | -37.5 | 2026-09-10T13:01:00 | 1.1056 | 21억547만원 | (62.3%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.9%) | 1.123 % | -6.767 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 1.1078 | -0.405 | -3.582 | -2.304 | -0.149 | -0.297 | 0.044 | -3.191 | -1.907 | 1.326 | -0.779 | (109%) | 33억7867만원 | Stanby | 1.618 | 1.874 | 0.072 | -0.091 | -1.651 | 1.289 | 2026-09-10T12:00:00 | (109%) | 33억7867만원 | 2245873.4 | 2706888.17 | 3207316.84 | 3325916.73 | 3246944.63 | 4373841.3 | -10.36 | -19.32 | 1.51 | -16.34 | -2.66 | -19.95 | -1.24 | -36.37 | -38.85 | 2026-09-10T12:00:00 | 1.1078 | 33억7867만원 | (109%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.71%) | 1.123 % | -6.969 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T11:57:00 | Finish | 1.1166 | 0.237 | -3.097 | -1.485 | -0.138 | -0.347 | 0.071 | -3.326 | -1.718 | 1.663 | 1.316 | (54.1%) | 30억9959만원 | Stanby | 1.453 | 1.667 | -0.419 | 0.658 | -0.94 | 2.094 | 2026-09-10T11:00:00 | (54.1%) | 30억9959만원 | 2044124.4 | 3019712.07 | 3975347.5 | 3276378.9 | 3880953.03 | 4493432.84 | -22.88 | -1.58 | -1.35 | -16.28 | -2.08 | -28.52 | 2.37 | -13.03 | -47.72 | 2026-09-10T11:00:00 | 1.1166 | 30억9959만원 | (54.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-4.96%) | 1.123 % | -6.313 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 1.1021 | -1.201 | -4.676 | -2.695 | -0.235 | -0.476 | 0.068 | -3.517 | -1.512 | 2.079 | -1.299 | (118.7%) | 57억3317만원 | Stanby | 2.551 | 1.957 | -0.426 | -1.937 | -2.227 | 0.971 | 2026-09-10T10:01:00 | (118%) | 57억3317만원 | 3830666.7 | 3915528.8 | 4039055 | 3321248.78 | 4635884.45 | 4589005.83 | -16.11 | 3 | -3.08 | -2.2 | -1.9 | -18.4 | -14.78 | -13.62 | -57.21 | 2026-09-10T10:01:00 | 1.1021 | 57억3317만원 | (118.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.2%) | 1.123 % | -7.247 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 1.1166 | -0.136 | -3.881 | -1.348 | -0.189 | -0.428 | 0.14 | -3.75 | -1.213 | 2.636 | -0.437 | (67%) | 48억2855만원 | Stanby | 0.995 | 1.757 | -0.071 | 1.244 | -0.94 | 2.3 | 2026-09-10T09:00:00 | (67%) | 48억2855만원 | 3184345.1 | 4667315.47 | 3921312.14 | 3426963.44 | 4740104.34 | 4677767.79 | 6.23 | 5.25 | -17.78 | -1.32 | -2.71 | -1.56 | -20.88 | -19.29 | -55.21 | 2026-09-10T09:00:00 | 1.1166 | 48억2855만원 | (67%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-4.96%) | 1.123 % | -6.01 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 1.1214 | 0.103 | -3.882 | -0.784 | -0.105 | -0.392 | 0.212 | -3.981 | -0.887 | 3.222 | 1.797 | (79.2%) | 72억553만원 | Stanby | 2.324 | 1.745 | 1.294 | 0.925 | -0.515 | 2.739 | 2026-09-10T08:01:00 | (79.2%) | 72억553만원 | 4731574.6 | 4393421.07 | 3725648.2 | 4168033.34 | 4803564.58 | 4807840.83 | 12.74 | 18.68 | -14.52 | -1.59 | -1.57 | -9.34 | -28.93 | -29.05 | -29.55 | 2026-09-10T08:01:00 | 1.1214 | 72억553만원 | (79.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-4.55%) | 1.123 % | -5.471 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 1.1014 | -1.785 | -5.962 | -2.348 | -0.581 | -0.471 | 0.174 | -4.253 | -0.573 | 3.844 | -0.828 | (255.5%) | 91억287만원 | Stanby | 1.951 | 1.473 | -0.358 | -1.329 | -2.341 | 0.907 | 2026-09-10T07:00:00 | (255%) | 91억287만원 | 6086026.7 | 3896880.33 | 3139339.86 | 4876003 | 4880985.24 | 4884571.49 | 49.68 | 30.17 | 2.34 | 3.47 | 1.02 | -25.25 | -55.48 | -55.59 | -11.86 | 2026-09-10T07:00:00 | 1.1014 | 91억287만원 | (255.5%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-6.26%) | 1.123 % | -7.272 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T06:57:00 | Finish | 1.1105 | -1.549 | -5.633 | -1.37 | -0.61 | -0.433 | 0.198 | -4.148 | 0.182 | 4.518 | -0.43 | (72.6%) | 35억6303만원 | Stanby | 0.958 | 1.154 | -0.552 | -0.009 | -1.882 | 0.389 | 2026-09-10T06:00:00 | (72.6%) | 35억6303만원 | 2362661.9 | 2603546.57 | 2411725.18 | 4764367.3 | 4717211.04 | 4835227.85 | 7.76 | -16.71 | -3.56 | -3.47 | -3.11 | -81.18 | -95.59 | -100.49 | -23.15 | 2026-09-10T06:00:00 | 1.1105 | 35억6303만원 | (72.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.48%) | 1.123 % | -6.666 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 1.1152 | -1.736 | -5.639 | -0.757 | -0.627 | -0.32 | 0.21 | -3.973 | 0.997 | 5.175 | -0.357 | (146.4%) | 49억974만원 | Stanby | 1.51 | 1.159 | -0.426 | -0.931 | -1.909 | 0.804 | 2026-09-10T05:01:00 | (146%) | 49억974만원 | 3241952.4 | 2416003.57 | 2895612.54 | 4940279.09 | 4886865.98 | 4990213.12 | 12.3 | -31.35 | -5.16 | -0.88 | -2.72 | -102.27 | -68.77 | -72.34 | -26.75 | 2026-09-10T05:01:00 | 1.1152 | 49억974만원 | (146.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.1749 usd | (-5.08%) | 1.123 % | -6.388 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 1.1191 | -2.01 | -5.603 | -0.2 | -0.559 | -0.337 | 0.232 | -3.667 | 1.847 | 5.724 | -0.321 | (122.2%) | 33억5258만원 | Long | 0.994 | 0.984 | -0.353 | -0.375 | -1.954 | 0.215 | 2026-09-10T04:00:00 | (122%) | 33억5258만원 | 2206025.4 | 2151337.2 | 4218016.9 | 5209020.21 | 4930406.46 | 5129900.31 | -28.53 | -29.67 | -3.92 | -5.17 | -5.92 | -129.18 | -16.89 | -21.62 | -27.13 | 2026-09-10T04:00:00 | 1.1191 | 33억5258만원 | (122.2%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (-4.75%) | 1.123 % | -5.774 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 1.1227 | -2.245 | -5.62 | 0.353 | -0.484 | -0.214 | 0.225 | -3.453 | 2.657 | 6.329 | -0.699 | (73%) | 27억4437만원 | Long | 0.972 | 1.19 | -0.449 | -0.435 | -1.638 | 0.935 | 2026-09-10T03:02:00 | (73%) | 27억4437만원 | 1800032.9 | 3010028.3 | 5997472.12 | 5421765.87 | 5198936.18 | 5452805.35 | -47.14 | -9.86 | -5.06 | -5.64 | -9.38 | -72.72 | 13.31 | 9.08 | -30.15 | 2026-09-10T03:02:00 | 1.1227 | 27억4437만원 | (73%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (-4.44%) | 1.123 % | -5.446 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 1.1305 | -2.042 | -5.169 | 1.277 | -0.528 | -0.209 | 0.232 | -3.193 | 3.388 | 6.798 | 0.417 | (51.4%) | 37억5814만원 | Long | 0.986 | 1.636 | -0.394 | 0.223 | -2.761 | 1.636 | 2026-09-10T02:02:00 | (51.4%) | 37억5814만원 | 2447953.3 | 5694675.4 | 6653726.62 | 5710486.79 | 5509405.08 | 6017312.76 | -33.63 | -4.31 | -2.5 | -5.25 | -3.5 | 3.25 | 17.2 | 9.56 | -29.38 | 2026-09-10T02:02:00 | 1.1305 | 37억5814만원 | (51.4%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (-3.78%) | 1.123 % | -4.84 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 1.1257 | -2.973 | -5.769 | 1.081 | -0.435 | 0.014 | 0.219 | -2.882 | 4.178 | 7.27 | -0.889 | (48.1%) | 73억1039만원 | Long | 1.611 | 2.348 | 0.299 | 0.989 | -4.13 | 1.205 | 2026-09-10T01:01:00 | (48.1%) | 73억1039만원 | 4782098.7 | 8579791.47 | 6953309.56 | 5856762.88 | 5814802.85 | 6235337.14 | -1.15 | -2.46 | -1.21 | -0.59 | -0.45 | 32.23 | 16.37 | 10.33 | -42.41 | 2026-09-10T01:01:00 | 1.1257 | 73억1039만원 | (48.1%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (-4.19%) | 1.123 % | -5.168 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 1.1357 | -2.536 | -4.923 | 2.202 | -0.411 | 0.191 | 0.248 | -2.448 | 4.862 | 7.494 | 0.318 | (89%) | 151억9759만원 | Long | 2.311 | 2.45 | -2.116 | -1.339 | -4.087 | 2.104 | 2026-09-10T00:02:00 | (89%) | 151억9759만원 | 9853974.2 | 8679527.03 | 7129014.32 | 5928572.14 | 5849448.06 | 6263243.35 | 29.35 | 19.17 | 8.83 | 7.18 | 3.4 | 32.61 | 17.95 | 12.14 | -46.88 | 2026-09-10T00:02:00 | 1.1357 | 151억9759만원 | (89%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (-3.34%) | 1.123 % | -4.688 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 1.132 | -3.253 | -5.041 | 2.122 | -0.549 | 0.137 | 0.223 | -1.848 | 5.556 | 7.543 | -2.439 | (213.2%) | 170억6861만원 | Long | 3.122 | 2.125 | -0.988 | -2.144 | -4.722 | 0.408 | 2026-09-09T23:01:00 | (213%) | 170억6861만원 | 11103301.5 | 6710158.3 | 5982366.74 | 5447648.31 | 5457649.93 | 6057349.99 | 37.06 | 28.89 | 11.33 | 8.89 | -4.98 | 18.67 | 8.77 | -1.25 | -58.12 | 2026-09-09T23:01:00 | 1.132 | 170억6861만원 | (213.2%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (-3.65%) | 1.123 % | -4.747 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 1.1604 | -1.37 | -2.525 | 4.918 | -0.555 | 0.264 | 0.264 | -1.171 | 6.375 | 7.635 | -1.057 | (127.4%) | 80억723만원 | Long | 1.918 | 1.915 | -0.836 | -1.404 | -2.331 | 0.72 | 2026-09-09T22:00:00 | (127%) | 80억723만원 | 5081305.4 | 4895931.97 | 4641410.68 | 4893139.98 | 5012068.3 | 6375077.75 | 7 | 6.02 | -0.26 | -4.66 | -6.17 | -2.37 | -7.99 | -37.35 | -70.64 | 2026-09-09T22:00:00 | 1.1604 | 80억723만원 | (127.4%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (-1.23%) | 1.123 % | -2.416 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 1.1728 | -0.87 | -1.22 | 6.319 | -0.293 | 0.288 | 0.223 | -0.353 | 7.251 | 7.632 | -0.576 | (69.3%) | 62억8443만원 | Long | 1.335 | 1.79 | -0.337 | 0.802 | -1.288 | 1.173 | 2026-09-09T21:01:00 | (69.3%) | 62억8443만원 | 3945868.0 | 4575742.27 | 4378037.22 | 4906088.4 | 5256819.19 | 6794136.29 | -3.19 | -6.34 | -2.66 | -11.27 | -6.62 | -14.88 | -20.07 | -55.19 | -71.55 | 2026-09-09T21:01:00 | 1.1728 | 62억8443만원 | (69.3%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (-0.18%) | 1.123 % | -1.229 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 1.1796 | -0.587 | -0.363 | 7.174 | -0.221 | 0.308 | 0.306 | 0.226 | 7.807 | 7.564 | 0.229 | (137.7%) | 90억6773만원 | Long | 2.493 | 1.849 | 0.245 | -0.685 | -0.715 | 1.76 | 2026-09-09T20:01:00 | (137%) | 90억6773만원 | 5660622.5 | 4726626.67 | 4674540.04 | 5040147.14 | 5924760.72 | 7275706.03 | 15.44 | 0.58 | -0.21 | -0.99 | -5.64 | -25.35 | -26.75 | -55.65 | -68.18 | 2026-09-09T20:01:00 | 1.1796 | 90억6773만원 | (137.7%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (0.4%) | 1.123 % | -0.093 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 1.1769 | -1.034 | -0.289 | 7.255 | -0.161 | 0.355 | 0.309 | 0.753 | 8.376 | 7.566 | 0.324 | (94%) | 65억8588만원 | Long | 1.542 | 1.503 | -0.227 | -0.256 | -1.009 | 0.831 | 2026-09-09T19:01:00 | (94%) | 65억8588만원 | 4120736.3 | 4094565.2 | 4647547.48 | 5050780.41 | 5984074.86 | 7710519.8 | -9.62 | -7.9 | -7.9 | -1.59 | -4.35 | -46.15 | -28.76 | -65.91 | -67.99 | 2026-09-09T19:01:00 | 1.1769 | 65억8588만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 1.1749 usd | (0.17%) | 0.877 % | -0.793 % | -18.388 % | 0dot | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 1.173 | -1.521 | -0.264 | 7.23 | -0.413 | 0.378 | 0.29 | 1.277 | 8.887 | 7.514 | -1.063 | (115.6%) | 70억655만원 | Long | 1.513 | 1.574 | 0.11 | 0.051 | -1.553 | 0.394 | 2026-09-09T18:59:00 | (115%) | 70억655만원 | 4398521.2 | 4530447.13 | 5045945.52 | 5483844.83 | 6081047.7 | 8061373.88 | -7.66 | -3.07 | -13.29 | -2.34 | -13.58 | -34.23 | -20.51 | -59.76 | -54.93 | 2026-09-09T18:59:00 | 1.173 | 70억655만원 | (115.6%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0dot | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 1.1856 | -0.875 | 1.183 | 8.696 | -0.556 | 0.372 | 0.336 | 2.076 | 9.655 | 7.425 | 1.221 | (70.2%) | 60억6091만원 | Long | 1.453 | 1.552 | -0.193 | 0.103 | -2.804 | 1.472 | 2026-09-09T17:27:00 | (70.2%) | 60억6091만원 | 3764438.1 | 4906159.97 | 5205809.52 | 6324138.73 | 6226828.75 | 9328122.52 | -13.76 | -5.06 | -4.38 | -14.88 | -5.92 | -26.92 | -19.61 | -79.19 | -33.78 | 2026-09-09T17:27:00 | 1.1856 | 60억6091만원 | (70.2%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0dot | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.904 | -0.625 | -0.97 | -1.295 | -0.035 | -0.094 | -0.102 | -0.347 | -0.674 | -0.328 | -0.133 | (38.3%) | 16억5701만원 | Short | 0.942 | 1.563 | -0.492 | 0.748 | -2.154 | 0.983 | 2026-08-25T03:01:00 | (38.3%) | 16억5701만원 | 1349761.6 | 2443235.77 | 2727413.66 | 2742765.56 | 2531156.28 | 2323973.83 | -23.64 | -13.74 | -1.62 | -0.51 | -3.03 | -3.6 | 7.2 | 14.79 | 25.8 | 2026-08-25T03:01:00 | 0.904 | 16억5701만원 | (38.3%) | 0억원 | (0%) | Short | Short | Have | 0.9097 usd | (0.627%) | 1.594 % | -0.916 % | 10.754 % | 0dot | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.9053 | -0.518 | -0.919 | -1.254 | 0.095 | -0.097 | -0.11 | -0.403 | -0.74 | -0.339 | -0.571 | (142.5%) | 43억3052만원 | Short | 2.201 | 2.001 | -0.533 | -1.17 | -2.013 | 1.128 | 2026-08-25T02:02:00 | (142%) | 43억3052만원 | 3522474.0 | 3199561.33 | 3161842.42 | 2787863.78 | 2544190.26 | 2396552.38 | 9.51 | 3.1 | 4.79 | 6.14 | 4.82 | 20.48 | 19.53 | 24.2 | 26.09 | 2026-08-25T02:02:00 | 0.9053 | 43억3052만원 | (142.5%) | 0억원 | (0%) | Short | Short | Have | 0.9097 usd | (0.484%) | 1.594 % | -0.961 % | 10.754 % | 0dot | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 0.9104 | 0.138 | -0.45 | -0.807 | 0.122 | -0.058 | -0.2 | -0.588 | -0.944 | -0.359 | 0.508 | (68.2%) | 30억3822만원 | Short | 1.546 | 1.765 | -0.444 | 0.255 | -1.461 | 1.156 | 2026-08-25T01:01:00 | (68.2%) | 30억3822만원 | 2457471.7 | 2921610.9 | 3066895.12 | 2660516.61 | 2396974.23 | 2286360.24 | -10.83 | -1.02 | 3.91 | 3 | 2.53 | 17.96 | 21.84 | 25.45 | 24.94 | 2026-08-25T01:01:00 | 0.9104 | 30억3822만원 | (68.2%) | 0억원 | (0%) | Short | Short | Have | 0.9097 usd | (-0.08%) | 1.066 % | -1.122 % | 10.754 % | 0dot | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.9059 | -0.235 | -0.998 | -1.495 | 0.012 | -0.124 | -0.172 | -0.765 | -1.263 | -0.501 | -0.908 | (133.4%) | 44억5181만원 | Short | 2.258 | 2.112 | 0.5 | -0.254 | -2.022 | 0.656 | 2026-08-25T00:00:00 | (133%) | 44억5181만원 | 3618738.3 | 3276422.13 | 3098533.96 | 2560463.12 | 2327067.55 | 2230025.49 | 6.17 | 12.79 | 10.09 | 6.37 | 5.52 | 28.98 | 24.9 | 28.03 | 19.71 | 2026-08-25T00:00:00 | 0.9059 | 44억5181만원 | (133.4%) | 0억원 | (0%) | Short | Short | Have | 0.9097 usd | (0.418%) | 1.066 % | -1.411 % | 10.754 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.9142 | 0.691 | -0.213 | -0.763 | 0.066 | -0.03 | -0.151 | -0.898 | -1.445 | -0.551 | 0.561 | (76.8%) | 33억3788만원 | Short | 1.49 | 2.195 | -0.433 | 0.644 | -1.125 | 2.271 | 2026-08-24T23:01:00 | (76.8%) | 33억3788만원 | 2688622.7 | 3086088.53 | 2747288.88 | 2325733.23 | 2187810.18 | 2113295.28 | 0.79 | 7.29 | 4.66 | 2.67 | 5.8 | 29.11 | 20.36 | 23.08 | 14.17 | 2026-08-24T23:01:00 | 0.9142 | 33억3788만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 0.9097 usd | (-0.49%) | 1.066 % | -1.878 % | 10.754 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 0.909 | 0.185 | -0.822 | -1.477 | -0.013 | -0.038 | -0.119 | -1.005 | -1.659 | -0.661 | -1.431 | (113.9%) | 43억4751만원 | Stanby | 2.589 | 2.705 | -0.141 | -0.222 | -1.687 | 1.689 | 2026-08-24T22:00:00 | (113%) | 43억4751만원 | 3521905.4 | 3061769.6 | 2560693.46 | 2222095.34 | 2130864.03 | 1997497.63 | 22.05 | 9.83 | 10.52 | 3.64 | 7.09 | 30.4 | 16.79 | 21.99 | 12.18 | 2026-08-24T22:00:00 | 0.909 | 43억4751만원 | (113.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.9097 usd | (0.077%) | 1.066 % | -1.011 % | 10.754 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 0.9222 | 16.986 % | 1.626 | 0.58 | -0.165 | 0 | 0.07 | 0 | -1.03 | -1.763 | -0.741 | 0.721 | (117.4%) | 38억1682만원 | Short | 2.506 | 2.332 | 0.402 | 0.906 | -0.26 | 3.166 | 2026-08-24T21:07:00 | (117%) | 38억1682만원 | 3047737.5 | 2508638.77 | 2331582.28 | 2010616.02 | 2056046.27 | 1865331.96 | 0 | 0 | 0 | 0 | 0 | 18.04 | 11.82 | 20 | 5.39 | 2026-08-24T21:07:00 | 0.9222 | 38억1682만원 | (117.4%) | 0억원 | (0%) | Short | Short | Have | 0.9097 usd | (-1.37%) | 0.846 % | -2.339 % | 10.754 % | 0dot | 0usd | 16.986 (1698.598)% | ||||||||||
| 2026-08-24T17:27:00 | Finish | 0.8948 | -1.2 | -2.184 | -3.36 | -0.411 | 0.039 | -0.027 | -0.996 | -2.186 | -1.202 | -0.633 | (92.3%) | 17억5640만원 | Stanby | 0.973 | 1.255 | -1.008 | -0.334 | -2.591 | 0.034 | 2026-08-24T17:01:00 | (92.3%) | 17억5640만원 | 1445439.0 | 1502866.2 | 1576614.36 | 1901806.49 | 1801359.55 | 1634437.09 | -6.44 | -5.99 | -0.54 | 4.05 | -7.97 | -19.86 | -14.25 | -3.67 | 9.37 | 2026-08-24T17:01:00 | 0.8948 | 17억5640만원 | (92.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (15.057%) | 32.815 % | -13.244 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.9004 | -0.99 | -1.534 | -2.782 | -0.355 | 0.075 | 0.014 | -0.549 | -1.81 | -1.268 | -0.486 | (102.9%) | 19억379만원 | Stanby | 1.66 | 1.391 | 0.231 | -0.289 | -1.981 | 0.323 | 2026-08-24T16:00:00 | (102%) | 19억379만원 | 1556990.3 | 1606347.1 | 1677056.54 | 1912203.87 | 1731261.72 | 1775899.64 | -1.26 | -5.07 | 0.66 | 2.03 | -1.57 | -7.78 | -3.23 | -5.89 | 9.69 | 2026-08-24T16:00:00 | 0.9004 | 19억379만원 | (102.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (15.777%) | 32.815 % | -12.828 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.9049 | -0.849 | -0.968 | -2.282 | -0.32 | 0.101 | 0.015 | -0.12 | -1.445 | -1.327 | -0.429 | (85.4%) | 18억5086만원 | Stanby | 1.133 | 1.33 | -0.904 | -0.662 | -1.491 | 0.892 | 2026-08-24T15:00:00 | (85.4%) | 18억5086만원 | 1506169.3 | 1626880.83 | 1766712.24 | 1899587.86 | 1696756.13 | 1804199.64 | -8.3 | -11.23 | -0.07 | 1.99 | -0.07 | -4.3 | 3.96 | -2.12 | 6.5 | 2026-08-24T15:00:00 | 0.9049 | 18억5086만원 | (85.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (16.356%) | 32.815 % | -12.47 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T14:57:00 | Finish | 0.9088 | -0.74 | -0.437 | -1.846 | -0.174 | 0.081 | 0.001 | 0.305 | -1.114 | -1.415 | -0.132 | (108.3%) | 21억6702만원 | Stanby | 1.38 | 1.465 | 0.47 | 0.566 | -1.067 | 1.372 | 2026-08-24T14:01:00 | (108%) | 21억6702만원 | 1755881.7 | 1774041.03 | 1990296.84 | 1900857.33 | 1663713.39 | 1805411.62 | -4.48 | -8.3 | 7.22 | 3.55 | -1.47 | 6.22 | 16.41 | 9.29 | 2.16 | 2026-08-24T14:01:00 | 0.9088 | 21억6702만원 | (108.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (16.857%) | 32.815 % | -11.966 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 0.9101 | -0.772 | -0.214 | -1.705 | -0.128 | 0.005 | 0.02 | 0.562 | -0.94 | -1.494 | 1.01 | (83.9%) | 20억44만원 | Stanby | 1.476 | 1.551 | 0.395 | 0.457 | -1.376 | 1.517 | 2026-08-24T13:02:00 | (83.9%) | 20억44만원 | 1618591.5 | 1857170.07 | 2170355.62 | 1772899.92 | 1606628.81 | 1832356.92 | -15.29 | 0.74 | 3.07 | -1.96 | -1.39 | 13.49 | 25.97 | 15.57 | -9.45 | 2026-08-24T13:02:00 | 0.9101 | 20억44만원 | (83.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (17.025%) | 32.815 % | -12.015 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 0.901 | -1.89 | -1.205 | -2.668 | 0 | -0.087 | 0 | 0.698 | -0.794 | -1.481 | -0.967 | (96.2%) | 23억8306만원 | Stanby | 1.539 | 1.961 | -0.055 | 0.045 | -3.024 | 0.502 | 2026-08-24T12:20:00 | (96.2%) | 23억8306만원 | 1947649.9 | 2192337 | 2154440.4 | 1720047.89 | 1638755.93 | 1858194.22 | 0 | 0 | 0 | 0 | 0 | 25.25 | 23.94 | 13.75 | -15.41 | 2026-08-24T12:20:00 | 0.901 | 23억8306만원 | (96.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (15.854%) | 32.815 % | -12.77 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T05:04:00 | Finish | 0.9183 | -0.755 | 0.52 | -0.492 | 0.001 | -0.047 | 0.044 | 1.285 | 0.265 | -1.007 | -0.261 | (15.7%) | 2억2417만원 | Stanby | 0.48 | 0.736 | -0.7 | -0.065 | -1.332 | 0.076 | 2026-08-24T05:00:00 | (15.7%) | 2억2417만원 | 179762.9 | 810780.87 | 1101465.24 | 1662799 | 1683946.35 | 1926354.52 | -26.81 | -23.5 | -12.11 | -5.63 | -6.98 | -107.69 | -52.88 | -74.89 | -14.37 | 2026-08-24T05:00:00 | 0.9183 | 2억2417만원 | (15.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (18.079%) | 32.815 % | -11.095 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 0.9207 | -0.495 | 0.736 | -0.188 | 0.171 | -0.064 | 0.093 | 1.237 | 0.308 | -0.918 | -0.765 | (102.2%) | 14억2900만원 | Long | 1.122 | 0.993 | -0.108 | -0.617 | -1.074 | 0.272 | 2026-08-24T04:01:00 | (102%) | 14억2900만원 | 1142923.2 | 1107815.47 | 1439857.62 | 1891813.92 | 1784394.51 | 2070800.43 | -20.58 | -28.35 | -5.24 | -0.18 | -0.47 | -61.07 | -23.93 | -43.82 | -2.71 | 2026-08-24T04:01:00 | 0.9207 | 14억2900만원 | (102.2%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (18.388%) | 32.815 % | -10.843 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 0.9277 | 0.433 | 1.437 | 0.664 | 0.363 | -0.039 | 0.138 | 0.999 | 0.229 | -0.762 | 0.249 | (103.9%) | 13억9796만원 | Long | 0.606 | 0.992 | -0.129 | 0.511 | -0.696 | 0.925 | 2026-08-24T03:00:00 | (103%) | 13억9796만원 | 1109656.5 | 1394880.03 | 2009625.96 | 1996340.56 | 1787569.42 | 2080537.24 | -15.41 | -8.69 | 1.08 | -1.93 | -2.24 | -28.15 | 11.05 | -3.53 | 2.34 | 2026-08-24T03:00:00 | 0.9277 | 13억9796만원 | (103.9%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (19.288%) | 32.815 % | -10.282 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.9255 | 0.559 | 1.161 | 0.564 | 0.336 | 0.006 | 0.134 | 0.599 | 0.005 | -0.591 | -0.032 | (53.4%) | 13억4589만원 | Long | 1.251 | 1.312 | 0.021 | -0.109 | -1.206 | 1.647 | 2026-08-24T02:02:00 | (53.4%) | 13억4589만원 | 1070866.7 | 1648902.8 | 2200972.7 | 1975001.51 | 1822830.42 | 2128300.04 | -37.13 | -3.99 | -1.74 | -7.45 | -0.55 | -10.55 | 17.18 | 3.3 | -0.06 | 2026-08-24T02:02:00 | 0.9255 | 13억4589만원 | (53.4%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (19.005%) | 32.815 % | -10.417 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T02:00:00 | Finish | 0.9258 | 0.929 | 1.201 | 0.731 | 0.42 | 0.01 | 0.146 | 0.27 | -0.196 | -0.464 | -0.108 | (107%) | 25억1964만원 | Stanby | 1.119 | 1.858 | -0.396 | 0.043 | -1.174 | 1.68 | 2026-08-24T01:00:00 | (106%) | 25억1964만원 | 2004116.9 | 2622535.53 | 2292396.34 | 2009920.86 | 1969664.38 | 2140129.39 | -0.79 | -2.02 | 4.77 | -6.64 | -0.36 | 24.89 | 14.08 | 6.64 | 1.19 | 2026-08-24T01:00:00 | 0.9258 | 25억1964만원 | (107%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (19.043%) | 32.815 % | -10.359 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.9268 | 1.462 | 1.32 | 0.987 | 0 | -0.017 | 0 | -0.14 | -0.468 | -0.329 | 0.314 | (47%) | 23억5574만원 | Long | 1.566 | 1.921 | -0.278 | 1.021 | -1.067 | 1.79 | 2026-08-24T00:27:00 | (47%) | 23억5574만원 | 1871724.8 | 2643293.3 | 2339752.4 | 1918465.88 | 2109714.26 | 2147909.83 | 0 | 0 | 0 | 0 | 0 | 20.19 | 9.83 | 8.2 | -3.6 | 2026-08-24T00:27:00 | 0.9268 | 23억5574만원 | (47%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (19.172%) | 32.815 % | -10.166 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T21:19:00 | Finish | 0.9202 | 2.496 | 0.629 | 0.728 | 0.38 | 0.002 | 0.135 | -1.822 | -1.725 | 0.098 | 0.218 | (30%) | 8억3817만원 | Long | 0.711 | 1.157 | 0.065 | 0.817 | 0 | 2.885 | 2026-08-23T21:01:00 | (30%) | 8억3817만원 | 670738.8 | 1665099.63 | 1459608.96 | 1836605.01 | 2039825.35 | 1952849.66 | -4.71 | -6.54 | -16.13 | -5.04 | -1.64 | -22.5 | -39.75 | -33.79 | -0.69 | 2026-08-23T21:01:00 | 0.9202 | 8억3817만원 | (30%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (18.323%) | 32.815 % | -10.911 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.9182 | 2.662 | 0.413 | 0.645 | 0.122 | -0.035 | 0.128 | -2.191 | -1.965 | 0.232 | 1.302 | (108.9%) | 27억9420만원 | Stanby | 1.468 | 1.177 | 1.155 | 0.981 | -0.152 | 3.053 | 2026-08-23T20:01:00 | (108%) | 27억9420만원 | 2240897.2 | 1747388.4 | 1561665.62 | 2189910.03 | 2148046.03 | 1985329.34 | 19.51 | 9.97 | -2.66 | 3.86 | 2.67 | -22.93 | -37.55 | -27.13 | 5.43 | 2026-08-23T20:01:00 | 0.9182 | 27억9420만원 | (108.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (18.066%) | 32.815 % | -11.114 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 0.9065 | 1.478 | -0.901 | -0.51 | -0.187 | -0.113 | 0.121 | -2.344 | -1.959 | 0.395 | 0.992 | (229.3%) | 25억6504만원 | Stanby | 1.292 | 1.107 | 0.865 | 0.347 | -0.286 | 2.441 | 2026-08-23T19:01:00 | (229%) | 25억6504만원 | 2083662.9 | 1462136.27 | 1420043.88 | 2249786.93 | 2068287.52 | 1933665.19 | 25.91 | -9.54 | 3.93 | -0.24 | 0.81 | -41.46 | -45.65 | -36.17 | 6.58 | 2026-08-23T19:01:00 | 0.9065 | 25억6504만원 | (229.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (16.562%) | 32.815 % | -12.237 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.8976 | 0.293 | -1.986 | -1.368 | -0.407 | -0.207 | 0.101 | -2.272 | -1.656 | 0.63 | -0.033 | (66.2%) | 11억1850만원 | Stanby | 0.771 | 1.075 | -0.1 | 0.382 | -0.51 | 2.058 | 2026-08-23T18:01:00 | (66.2%) | 11억1850만원 | 917605.1 | 1161256 | 1569886.14 | 2164733.92 | 2073329.34 | 1918072.13 | -15.01 | -26.06 | -5.12 | -9.06 | -1.16 | -78.54 | -32.07 | -22.18 | -0.48 | 2026-08-23T18:01:00 | 0.8976 | 11억1850만원 | (66.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (15.417%) | 32.815 % | -13.109 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 0.8978 | -0.093 | -2.167 | -1.247 | -0.282 | -0.26 | 0.106 | -2.076 | -1.155 | 0.94 | 0.718 | (118.1%) | 16억8878만원 | Stanby | 1.257 | 1.307 | 0.748 | 0.689 | -0.488 | 2.465 | 2026-08-23T17:00:00 | (118%) | 16억8878만원 | 1385140.8 | 1366317.13 | 2123308.22 | 2281598.58 | 2280007.72 | 1940643.02 | -26.1 | -18.85 | 0.5 | 1.85 | -1.86 | -66.87 | -7.38 | 8.6 | 1.87 | 2026-08-23T17:00:00 | 0.8978 | 16억8878만원 | (118.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (15.443%) | 32.815 % | -13.06 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.8913 | -1.096 | -3.128 | -1.858 | -0.343 | -0.31 | 0.108 | -2.054 | -0.771 | 1.311 | 0.632 | (77.5%) | 14억2949만원 | Stanby | 1.198 | 1.584 | 0.347 | 0.614 | -0.469 | 1.723 | 2026-08-23T16:00:00 | (77.5%) | 14억2949만원 | 1181022.1 | 1848894.93 | 2616376.86 | 2270337.93 | 2238667.93 | 1977394.96 | -31.1 | -10.89 | -4.5 | 0.72 | -1.17 | -21.08 | 14.44 | 24.42 | -4.27 | 2026-08-23T16:00:00 | 0.8913 | 14억2949만원 | (77.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (14.607%) | 32.815 % | -13.661 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.8856 | -2.065 | -4.048 | -2.381 | -0.289 | -0.562 | 0.1 | -2.024 | -0.322 | 1.737 | 0.329 | (54.3%) | 18억4340만원 | Stanby | 1.467 | 1.824 | -0.235 | 0.377 | -2.617 | 1.073 | 2026-08-23T15:01:00 | (54.3%) | 18억4340만원 | 1532788.5 | 2683459.4 | 2936130.3 | 2377353.79 | 2222685.58 | 2000876.94 | -22.35 | 1.48 | -8.02 | 1.05 | -0.51 | 17.17 | 24.3 | 31.85 | -27.92 | 2026-08-23T15:01:00 | 0.8856 | 18억4340만원 | (54.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (13.874%) | 32.815 % | -14.338 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 0.8827 | -2.668 | -4.896 | -2.603 | -0.594 | -0.485 | 0.07 | -2.289 | 0.068 | 2.412 | 0.284 | (77.1%) | 33억9578만원 | Stanby | 2.089 | 2.169 | 0.134 | -0.034 | -4.242 | 0.742 | 2026-08-23T14:01:00 | (77.1%) | 33억9578만원 | 2832874.2 | 3456024.57 | 2893209.76 | 2584571.24 | 2199567.63 | 2011103.6 | 0.51 | 6.35 | 9.12 | 6.12 | 2.73 | 36.36 | 23.97 | 30.49 | -27.53 | 2026-08-23T14:01:00 | 0.8827 | 33억9578만원 | (77.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (13.501%) | 32.815 % | -14.464 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T14:00:00 | Finish | 0.8802 | -3.521 | -5.629 | -2.81 | -0.651 | -0.483 | 0.072 | -2.185 | 0.737 | 2.987 | -1.068 | (94.7%) | 44억438만원 | Stanby | 1.917 | 2.009 | -1.77 | -1.206 | -5.426 | 0.422 | 2026-08-23T13:01:00 | (94.7%) | 44억438만원 | 3684715.5 | 3438329.6 | 2720512.32 | 2368592.27 | 2072739.99 | 1957682.44 | 29.77 | 21.43 | 14.47 | 8.18 | -7.24 | 39.72 | 23.81 | 28.04 | -43.54 | 2026-08-23T13:01:00 | 0.8802 | 44억438만원 | (94.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (13.18%) | 32.815 % | -14.793 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.8896 | -3.125 | -5.082 | -1.701 | 0 | -0.349 | 0 | -2.02 | 1.47 | 3.562 | -2.07 | (135.7%) | 46억5168만원 | Long | 2.502 | 1.736 | -1.345 | -2.205 | -4.825 | 0.271 | 2026-08-23T12:35:00 | (135%) | 46억5168만원 | 3850484.0 | 2649486.37 | 2240328.22 | 2069094.3 | 1915929.35 | 2110519.58 | 0 | 0 | 0 | 0 | 0 | 27.69 | 14.48 | 5.79 | -72.58 | 2026-08-23T12:35:00 | 0.8896 | 46억5168만원 | (135.7%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (14.389%) | 32.815 % | -13.864 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T01:12:00 | Finish | 0.9184 | -0.745 | -2.064 | 3.832 | -0.342 | 0.067 | 0.249 | -1.33 | 4.611 | 6.02 | -0.585 | (26.5%) | 4억4079만원 | Long | 1.046 | 1.301 | 0.022 | 0.229 | -1.723 | 0.273 | 2026-08-23T01:00:00 | (26.5%) | 4억4079만원 | 353433.8 | 1241330.17 | 1408911.34 | 2487035.14 | 4031856.33 | 4744445.09 | -25.13 | -17.73 | -9.03 | -13.89 | -4.54 | -224.8 | -186.17 | -236.75 | -72.28 | 2026-08-23T01:00:00 | 0.9184 | 4억4079만원 | (26.5%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (18.092%) | 32.815 % | -11.085 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.9238 | -0.503 | -1.423 | 4.703 | -0.433 | 0.123 | 0.267 | -0.925 | 5.232 | 6.214 | 0.022 | (64.7%) | 16억6083만원 | Long | 1.256 | 1.367 | -0.6 | -0.261 | -1.145 | 0.863 | 2026-08-23T00:01:00 | (64.7%) | 16억6083만원 | 1323881.1 | 1658084.83 | 1712483.24 | 2733882.98 | 4682353.83 | 4970302.7 | -7.32 | -37.38 | -12.13 | -6.97 | -2.22 | -182.4 | -173.42 | -190.24 | -60.91 | 2026-08-23T00:01:00 | 0.9238 | 16억6083만원 | (64.7%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (18.786%) | 32.815 % | -10.282 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.9235 | -0.965 | -1.338 | 4.948 | -0.505 | 0.121 | 0.255 | -0.377 | 5.971 | 6.371 | -0.923 | (126.5%) | 25억6676만원 | Long | 1.601 | 1.442 | -0.161 | -0.509 | -1.177 | 1.062 | 2026-08-22T23:01:00 | (126%) | 25억6676만원 | 2046675.6 | 1789080.6 | 2734863.82 | 3111186.84 | 5033104.28 | 5083137.98 | 3.38 | -6.75 | -37.3 | -9.15 | -0.45 | -181.32 | -84.03 | -85.86 | -44.07 | 2026-08-22T23:01:00 | 0.9235 | 25억6676만원 | (126.5%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (18.748%) | 32.815 % | -10.688 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.932 | -0.558 | -0.306 | 6.184 | -1.038 | 0.208 | 0.262 | 0.254 | 6.78 | 6.51 | 0.518 | (93.9%) | 20억2972만원 | Long | 1.246 | 1.313 | 0.086 | 0.315 | -0.268 | 3.51 | 2026-08-22T22:00:00 | (93.9%) | 20억2972만원 | 1603697.8 | 1730619.83 | 2932698.68 | 4962031.72 | 5539999.88 | 5106216.42 | -48.21 | -14.03 | -12.8 | -6.94 | -0.42 | -220.12 | -88.9 | -74.11 | 9 | 2026-08-22T22:00:00 | 0.932 | 20억2972만원 | (93.9%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (19.841%) | 32.815 % | -9.681 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 0.9271 | -2.108 | -0.627 | 5.902 | -0.862 | 0.167 | 0.26 | 1.513 | 8.183 | 6.571 | 0.422 | (92.1%) | 21억6154만원 | Long | 1.478 | 1.901 | 0.951 | 0.689 | -0.94 | 2.965 | 2026-08-22T21:03:00 | (92.1%) | 21억6154만원 | 1716868.4 | 3341315.23 | 3411125.6 | 5690443.5 | 5953212.33 | 5127919.42 | -11.63 | -4.79 | -6.93 | -4.24 | -2.16 | -78.17 | -74.52 | -50.33 | 18.94 | 2026-08-22T21:03:00 | 0.9271 | 21억6154만원 | (92.1%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (19.21%) | 32.815 % | -10.098 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.9231 | -3.371 | -0.897 | 5.719 | -0.862 | 0.125 | 0.257 | 2.56 | 9.407 | 6.676 | 0.359 | (29.2%) | 23억4579만원 | Long | 1.215 | 1.98 | -0.28 | 1.488 | -2.76 | 2.521 | 2026-08-22T20:00:00 | (29.2%) | 23억4579만원 | 1871293.3 | 3780975.73 | 3582764.78 | 6114445.51 | 6216703.22 | 5240871.04 | -15.78 | -13.72 | -10.21 | -2.46 | -0.95 | -64.42 | -73.52 | -46.28 | 20.09 | 2026-08-22T20:00:00 | 0.9231 | 23억4579만원 | (29.2%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (18.696%) | 32.815 % | -10.63 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T19:56:00 | Finish | 0.9197 | -4.557 | -1.138 | 5.6 | -0.634 | 0.102 | 0.244 | 3.582 | 10.642 | 6.816 | -0.745 | (210.4%) | 80억3798만원 | Long | 3.01 | 2.447 | -0.898 | -2.144 | -4.655 | 2.143 | 2026-08-22T19:01:00 | (210%) | 80억3798만원 | 6435784.0 | 4489155.43 | 4152429.3 | 6809793.23 | 6373680.14 | 5290934.37 | 40.19 | -37.14 | -0.21 | 2.71 | 4.36 | -41.98 | -53.49 | -27.42 | 24.29 | 2026-08-22T19:01:00 | 0.9197 | 80억3798만원 | (210.4%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (18.259%) | 32.815 % | -11.056 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.9265 | -4.46 | -0.302 | 6.641 | -0.454 | 0.228 | 0.234 | 4.353 | 11.62 | 6.964 | -0.75 | (75.4%) | 38억1966만원 | Long | 1.714 | 2.095 | -1.412 | -0.538 | -4.208 | 0.693 | 2026-08-22T18:02:00 | (75.4%) | 38억1966만원 | 3035849.9 | 3202248.87 | 6606128.4 | 6823844.69 | 6205604.03 | 5069837.77 | -14.91 | -13.43 | -2.91 | -0.43 | -1.89 | -93.79 | 6.06 | 23.26 | 25.34 | 2026-08-22T18:02:00 | 0.9265 | 38억1966만원 | (75.4%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (19.133%) | 32.815 % | -10.495 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.9335 | -4.176 | 0.689 | 7.698 | -0.077 | 0.337 | 0.277 | 5.077 | 12.391 | 6.961 | -1.436 | (153%) | 50억6548만원 | Long | 2.616 | 2.3 | -1.586 | -2.22 | -9.122 | 4.629 | 2026-08-22T17:01:00 | (152%) | 50억6548만원 | 3995832.4 | 3763504.2 | 7630839.18 | 7028612.38 | 6232192.88 | 5167570.71 | -56.57 | -3.87 | 0.38 | 2.09 | 0.72 | -65.6 | 18.33 | 32.28 | 26.74 | 2026-08-22T17:01:00 | 0.9335 | 50억6548만원 | (153%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (20.033%) | 32.815 % | -9.749 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.947 | -2.865 | 2.495 | 9.559 | 0.027 | 0.402 | 0.325 | 5.518 | 12.79 | 6.892 | -1.364 | (53.8%) | 33억1159만원 | Long | 1.955 | 6.471 | -0.269 | 0.095 | -8.316 | 6.142 | 2026-08-22T16:00:00 | (53.8%) | 33억1159만원 | 2575064.3 | 8666319.9 | 7938250 | 7001855.04 | 6104380.81 | 5130536.06 | -17.68 | -12.28 | -2.84 | 0.8 | -0.98 | 29.56 | 23.1 | 35.37 | 26.89 | 2026-08-22T16:00:00 | 0.947 | 33억1159만원 | (53.8%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (21.769%) | 32.815 % | -8.239 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.9601 | -1.495 | 4.327 | 11.435 | 0.371 | 0.482 | 0.362 | 5.91 | 13.126 | 6.813 | -0.621 | (25.1%) | 61억5350만원 | Long | 2.328 | 7.006 | -5.841 | 5.94 | -7.048 | 7.61 | 2026-08-22T15:02:00 | (25.1%) | 61억5350만원 | 4719615.9 | 10527766.4 | 9049121.7 | 7206722.42 | 6055988.11 | 5181188.36 | -2.51 | -3.91 | 2.15 | 1.35 | 1.98 | 42.48 | 33.08 | 42.74 | 29.34 | 2026-08-22T15:02:00 | 0.9601 | 61억5350만원 | (25.1%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (23.454%) | 32.815 % | -7.038 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 0.9661 | -0.511 | 5.485 | 12.538 | 0.646 | 0.493 | 0.371 | 6.027 | 13.117 | 6.686 | -5.331 | (217%) | 245억3933만원 | Long | 15.131 | 6.932 | -0.552 | -10.547 | -6.467 | 8.283 | 2026-08-22T14:01:00 | (217%) | 245억3933만원 | 18704279.5 | 10798856.6 | 9417647.94 | 7055089.11 | 5975186.58 | 5080354.87 | 48.46 | 41.56 | 34.37 | 28.57 | 18.96 | 44.67 | 36.55 | 46.05 | 29.58 | 2026-08-22T14:01:00 | 0.9661 | 245억3933만원 | (217%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (24.225%) | 32.815 % | -6.409 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 1.0205 | 5.77 | 11.971 | 19.316 | 1.497 | 0.766 | 0.473 | 5.863 | 12.808 | 6.56 | 1.928 | (150.3%) | 113억762만원 | Long | 3.559 | 2.822 | 1.944 | 0.514 | -1.201 | 5.894 | 2026-08-22T13:00:00 | (150%) | 113억762만원 | 8159403.8 | 7273904.37 | 6652543.86 | 5250401.11 | 4647532.72 | 4270705.66 | 7.9 | 15.26 | 15 | 11.39 | -0.86 | 36.11 | 30.14 | 35.8 | 17.56 | 2026-08-22T13:00:00 | 1.0205 | 113억762만원 | (150.3%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (31.22%) | 32.815 % | -1.094 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 1.0012 | 5.323 | 10.69 | 17.613 | 1.237 | 0.678 | 0.441 | 5.095 | 11.669 | 6.255 | 0.341 | (68.3%) | 75억2267만원 | Long | 2.106 | 2.268 | 1.067 | 1.753 | -1.184 | 6.989 | 2026-08-22T12:00:00 | (68.3%) | 75억2267만원 | 5532886.5 | 6741518.8 | 5771666.38 | 4565395.34 | 4172252.84 | 4307873.13 | 3.34 | 4.02 | 4.54 | 1.5 | -4.14 | 38.11 | 27.71 | 25.36 | 9.63 | 2026-08-22T12:00:00 | 1.0012 | 75억2267만원 | (68.3%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (28.739%) | 30.282 % | -0.819 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.9979 | 6.274 | 11.055 | 17.742 | 1.072 | 0.63 | 0.439 | 4.499 | 10.791 | 6.021 | 2.328 | (126.8%) | 110억1657만원 | Long | 2.799 | 2.677 | 2.088 | 1.193 | -0.459 | 6.853 | 2026-08-22T11:02:00 | (126%) | 110억1657만원 | 8129422.8 | 6523476.33 | 5548863.22 | 4367296.58 | 4110765.87 | 4493805.66 | 28.79 | 20.79 | 15.78 | 10.78 | 4.23 | 36.99 | 25.92 | 19.01 | 8.46 | 2026-08-22T11:02:00 | 0.9979 | 110억1657만원 | (126.8%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (28.314%) | 28.906 % | -1.047 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 0.975 | 4.948 | 9.216 | 15.546 | 0.916 | 0.574 | 0.408 | 4.067 | 10.098 | 5.796 | 0.9 | (135.7%) | 86억8874만원 | Long | 1.899 | 2.458 | 1.551 | 2.981 | -0.713 | 5.462 | 2026-08-22T10:02:00 | (135%) | 86억8874만원 | 6562247.1 | 5065340.87 | 4593961.88 | 3772075.5 | 3710748.03 | 4311423.7 | 16.42 | 21.73 | 13.76 | 7.42 | 2.78 | 26.74 | 19.23 | 6.15 | -0.18 | 2026-08-22T10:02:00 | 0.975 | 86억8874만원 | (135.7%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (25.37%) | 26.27 % | -0.112 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T10:00:00 | Finish | 0.9663 | 4.964 | 8.835 | 14.982 | 0.796 | 0.546 | 0.377 | 3.688 | 9.544 | 5.647 | 2.776 | (133.5%) | 64억208만원 | Long | 3.334 | 2.673 | 1.373 | 0.203 | -0.072 | 6.456 | 2026-08-22T09:02:00 | (133%) | 64억208만원 | 4878759.1 | 4350882.07 | 3773929.96 | 3315830.86 | 3454461.23 | 4194744.35 | 13.22 | 18.04 | 0.28 | 5 | 2.28 | 20.6 | 8.47 | -11.15 | -8.62 | 2026-08-22T09:02:00 | 0.9663 | 64억208만원 | (133.5%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (24.251%) | 23.364 % | -0.156 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.9403 | 2.953 | 6.487 | 12.309 | 0.467 | 0.426 | 0.328 | 3.433 | 9.089 | 5.468 | -0.466 | (84.6%) | 47억9488만원 | Long | 2.142 | 2.391 | 0.622 | 1.017 | -1.426 | 5.937 | 2026-08-22T08:01:00 | (84.6%) | 47억9488만원 | 3755016.4 | 3842934.4 | 3197048.52 | 3306529.04 | 3289949.07 | 4101383 | 12.63 | 0.03 | 1.45 | -0.94 | 2.6 | 14.39 | -2.91 | -28.29 | -4.99 | 2026-08-22T08:01:00 | 0.9403 | 47억9488만원 | (84.6%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (20.908%) | 22.657 % | -1.457 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 0.9446 | 3.906 | 7.431 | 13.193 | 0.609 | 0.453 | 0.337 | 3.392 | 8.937 | 5.363 | 1.822 | (134.1%) | 56억6838만원 | Long | 2.542 | 2.522 | 1.903 | 1.851 | -0.359 | 6.422 | 2026-08-22T07:01:00 | (134%) | 56억6838만원 | 4418870.7 | 3411958.1 | 3196044.76 | 3259217.08 | 3321247.18 | 3997465.88 | 31.04 | 11.49 | 3.28 | -9.96 | 4.22 | 2.66 | -3.92 | -25.08 | -3.45 | 2026-08-22T07:01:00 | 0.9446 | 56억6838만원 | (134.1%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (21.461%) | 21.769 % | -0.021 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.9277 | 2.668 | 5.992 | 11.543 | 0.426 | 0.418 | 0.326 | 3.237 | 8.644 | 5.237 | 1.945 | (138.9%) | 42억2657만원 | Long | 2.49 | 2.099 | 2.22 | 2.265 | -0.279 | 4.518 | 2026-08-22T06:00:00 | (138%) | 42억2657만원 | 3354916.1 | 2603785.17 | 2866757.24 | 3155654.29 | 3688709.48 | 3835514.04 | -4.81 | 6.69 | 1.61 | -11.1 | 1.91 | -41.67 | -28.67 | -33.79 | -3.3 | 2026-08-22T06:00:00 | 0.9277 | 42억2657만원 | (138.9%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (19.288%) | 19.622 % | -0.322 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.91 | 1.139 | 4.407 | 9.771 | 0.342 | 0.339 | 0.3 | 3.231 | 8.535 | 5.138 | 1.972 | (125.9%) | 30억4259만원 | Long | 2.535 | 2.045 | 1.178 | -0.068 | -0.044 | 2.524 | 2026-08-22T05:03:00 | (125%) | 30억4259만원 | 2462087.5 | 2735479 | 2686983.08 | 3105620.62 | 4149105.81 | 3763557.18 | -3.64 | -14.8 | -5.63 | -4.57 | -0.63 | -51.68 | -54.42 | -40.07 | -2.89 | 2026-08-22T05:03:00 | 0.91 | 30억4259만원 | (125.9%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (17.012%) | 17.063 % | -0.308 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.8924 | -0.478 | 2.746 | 7.972 | 0.053 | 0.214 | 0.263 | 3.239 | 8.491 | 5.086 | -0.468 | (52.9%) | 24억1691만원 | Long | 1.272 | 1.823 | -1.186 | -0.157 | -1.977 | 0.473 | 2026-08-22T04:02:00 | (52.9%) | 24억1691만원 | 1994351.9 | 2838927.53 | 3153574.14 | 3291010.21 | 4347810.81 | 3787413.58 | -5.14 | -7.8 | -18.75 | -4.52 | -0.31 | -53.15 | -37.87 | -20.1 | 1.56 | 2026-08-22T04:02:00 | 0.8924 | 24억1691만원 | (52.9%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (14.749%) | 17.063 % | -1.889 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.8967 | 0.055 | 3.46 | 8.777 | 0.048 | 0.248 | 0.267 | 3.404 | 8.718 | 5.14 | -1.288 | (133.5%) | 45억6644만원 | Long | 2.327 | 1.813 | -0.011 | -0.459 | -1.505 | 0.798 | 2026-08-22T03:00:00 | (133%) | 45억6644만원 | 3749997.6 | 2992825.33 | 3420545.5 | 4050350.92 | 4553449.72 | 3799296.44 | -10.43 | 1.56 | -12.34 | 1.02 | 1.96 | -52.15 | -33.12 | -11.07 | 19.55 | 2026-08-22T03:00:00 | 0.8967 | 45억6644만원 | (133.5%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (15.302%) | 17.063 % | -1.637 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 0.9083 | 1.398 | 5.058 | 10.479 | 0.176 | 0.316 | 0.309 | 3.609 | 8.956 | 5.161 | 1.012 | (114%) | 34억1971만원 | Long | 1.869 | 1.561 | 0.708 | 0.09 | -0.231 | 2.159 | 2026-08-22T02:01:00 | (114%) | 34억1971만원 | 2772433.1 | 3341173.73 | 3367907.1 | 4620314.74 | 4507471.15 | 3726150.06 | -5.26 | -0.78 | -4.75 | 1.67 | 1.22 | -34.91 | -33.84 | -10.64 | 29.31 | 2026-08-22T02:01:00 | 0.9083 | 34억1971만원 | (114%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (16.793%) | 17.063 % | -0.319 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.8991 | 0.548 | 4.326 | 9.699 | 0.369 | 0.308 | 0.297 | 3.757 | 9.101 | 5.15 | -0.211 | (51.1%) | 29억9877만원 | Long | 1.243 | 1.478 | -0.188 | 0.135 | -0.729 | 1.593 | 2026-08-22T01:02:00 | (51.1%) | 29억9877만원 | 2456045.3 | 3526765.6 | 3394343.1 | 4850771.9 | 4433477.41 | 3681069.59 | -8.88 | -8.98 | -4.39 | 1.82 | 1.47 | -25.71 | -30.61 | -8.45 | 30.81 | 2026-08-22T01:02:00 | 0.8991 | 29억9877만원 | (51.1%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (15.61%) | 16.459 % | -0.464 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.9009 | 1.121 | 4.855 | 10.245 | 0.622 | 0.337 | 0.3 | 3.692 | 9.022 | 5.14 | -0.122 | (143.8%) | 58억6636만원 | Long | 1.57 | 1.651 | 0.243 | 0.292 | -0.53 | 2.34 | 2026-08-22T00:00:00 | (143%) | 58억6636만원 | 4795042.8 | 3870352.37 | 3729252.8 | 5073657.84 | 4354118.44 | 3627617.07 | 19.45 | -17.78 | 3.62 | 5.52 | 5.89 | -12.5 | -16.76 | 2.73 | 33.53 | 2026-08-22T00:00:00 | 0.9009 | 58억6636만원 | (143.8%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (15.842%) | 16.459 % | -0.497 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T23:56:00 | Finish | 0.9021 | 1.886 | 5.35 | 10.723 | 0.639 | 0.348 | 0.302 | 3.4 | 8.673 | 5.1 | 0.793 | (96.2%) | 40억7845만원 | Long | 1.62 | 1.805 | 0.322 | 0.463 | -0.155 | 3.18 | 2026-08-21T23:00:00 | (96.2%) | 40억7845만원 | 3329208.7 | 3240209.13 | 4535927.9 | 4896236.96 | 4126172.58 | 3425708.04 | -7.62 | -19.66 | 3.39 | 0.89 | 3.05 | -27.34 | 9.03 | 24.48 | 31.05 | 2026-08-21T23:00:00 | 0.9021 | 40억7845만원 | (96.2%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (15.996%) | 16.446 % | -0.464 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 0.8951 | 1.742 | 4.9 | 10.196 | 0.632 | 0.346 | 0.289 | 3.104 | 8.31 | 5.049 | 0.213 | (120.3%) | 42억3837만원 | Long | 1.763 | 1.963 | 0.267 | 0.534 | -1.159 | 2.379 | 2026-08-21T22:01:00 | (120%) | 42억3837만원 | 3486805.6 | 3507337.5 | 5646020.56 | 4735714.68 | 4089697.08 | 3324460.06 | -33.67 | -4.6 | 4.88 | 2.67 | 3.12 | -16.6 | 27.56 | 41.12 | 25.8 | 2026-08-21T22:01:00 | 0.8951 | 42억3837만원 | (120.3%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (15.096%) | 16.446 % | -1.115 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.8932 | 2.167 | 5.037 | 10.28 | 0.553 | 0.39 | 0.297 | 2.809 | 7.941 | 4.992 | 1.212 | (71.2%) | 35억2319만원 | Long | 2.033 | 2.233 | 0.627 | 0.686 | -1.369 | 3.2 | 2026-08-21T21:00:00 | (71.2%) | 35억2319만원 | 2904613.1 | 5287875.07 | 5917968.94 | 4515373.8 | 3983150.23 | 3223944.79 | -27.36 | -5 | 2.12 | 1 | -1.21 | 24.67 | 32.69 | 45.52 | 22.21 | 2026-08-21T21:00:00 | 0.8932 | 35억2319만원 | (71.2%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (14.851%) | 16.446 % | -1.314 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.8824 | 1.49 | 4.169 | 9.271 | 0.525 | 0.388 | 0.272 | 2.64 | 7.666 | 4.897 | -0.631 | (46.5%) | 49억4968만원 | Long | 2.093 | 2.687 | -1.436 | -0.974 | -2.562 | 1.953 | 2026-08-21T20:02:00 | (46.5%) | 49억4968만원 | 4130593.8 | 7279561.37 | 6229450.08 | 4421493.73 | 3943879.37 | 3263484.98 | -3.17 | 3.09 | 3.21 | 4.8 | 2.88 | 45.82 | 36.69 | 47.61 | 20.91 | 2026-08-21T20:02:00 | 0.8824 | 49억4968만원 | (46.5%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (13.463%) | 16.446 % | -2.595 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 0.8881 | 2.682 | 5.241 | 10.275 | 0.537 | 0.379 | 0.282 | 2.492 | 7.395 | 4.783 | -0.526 | (98.9%) | 106억4742만원 | Long | 2.571 | 3.074 | 1.196 | 2.01 | -1.932 | 4.458 | 2026-08-21T19:00:00 | (98.9%) | 106억4742만원 | 8828418.3 | 7518212.6 | 6042982.28 | 4283816.94 | 3763078.61 | 3171984.81 | 24.01 | 29.84 | 20.73 | 19.39 | 9.34 | 49.95 | 37.73 | 47.51 | 19.48 | 2026-08-21T19:00:00 | 0.8881 | 106억4742만원 | (98.9%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (14.196%) | 16.446 % | -1.899 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T18:57:00 | Finish | 0.8928 | 3.78 | 6.201 | 11.172 | 0.606 | 0.456 | 0.298 | 2.332 | 7.123 | 4.681 | -0.134 | (183%) | 107억6591만원 | Long | 3.397 | 3.028 | -0.011 | -0.15 | -0.246 | 5.345 | 2026-08-21T18:02:00 | (182%) | 107억6591만원 | 8879672.0 | 6062746.1 | 4654200.26 | 3548241.96 | 3151868.74 | 2900908.34 | 45.43 | 46.4 | 25.29 | 25.64 | 7.78 | 48.01 | 32.28 | 37.67 | 7.78 | 2026-08-21T18:02:00 | 0.8928 | 107억6591만원 | (183%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (14.8%) | 15.07 % | -0.626 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 0.8941 | 4.561 | 6.857 | 11.666 | 0.599 | 0.465 | 0.313 | 2.196 | 6.795 | 4.501 | 2.817 | (111.7%) | 58억8461만원 | Long | 3.253 | 2.171 | 2.767 | 1.952 | -0.101 | 6.175 | 2026-08-21T17:01:00 | (111%) | 58억8461만원 | 4846547.5 | 4168940.37 | 3179013.4 | 2831985.37 | 2508619.43 | 2691497.29 | 31.03 | 21.26 | 12.77 | 12.48 | 4.22 | 39.83 | 21.09 | 15.34 | -5.66 | 2026-08-21T17:01:00 | 0.8941 | 58억8461만원 | (111.7%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (14.967%) | 14.967 % | -0.168 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.8695 | 2.293 | 4.406 | 8.934 | 0.379 | 0.381 | 0.257 | 2.066 | 6.492 | 4.337 | 2.126 | (142.5%) | 52억6866만원 | Long | 2.435 | 1.475 | 1.919 | 0.319 | -0.161 | 3.254 | 2026-08-21T16:00:00 | (142%) | 52억6866만원 | 4462018.8 | 3181593.93 | 2621642.4 | 2511367.28 | 2230302.56 | 2582617.66 | 44.91 | 13.61 | 15.12 | 11.61 | -0.9 | 29.9 | 14.93 | 1.49 | -14.32 | 2026-08-21T16:00:00 | 0.8695 | 52억6866만원 | (142.5%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (11.804%) | 11.984 % | -0.092 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.8513 | 0.531 | 2.607 | 6.928 | 0.113 | 0.299 | 0.208 | 2.064 | 6.363 | 4.211 | -0.012 | (169.7%) | 36억9739만원 | Long | 0.826 | 0.983 | 0.305 | 0.641 | -0.374 | 1.575 | 2026-08-21T15:00:00 | (169%) | 36억9739만원 | 3198254.8 | 2195500.23 | 2307539.18 | 2181576.29 | 1998261.89 | 2606006.4 | 20.9 | 9.39 | 11.58 | -1.71 | -7.35 | 8.98 | 13.4 | -12.93 | -25.71 | 2026-08-21T15:00:00 | 0.8513 | 36억9739만원 | (169.7%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (9.464%) | 9.875 % | -0.433 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 0.8515 | 0.669 | 2.94 | 7.175 | 0.147 | 0.317 | 0.217 | 2.257 | 6.463 | 4.114 | 0.733 | (126.2%) | 21억7912만원 | Long | 1.164 | 1.221 | -0.047 | -0.249 | -0.094 | 1.72 | 2026-08-21T14:01:00 | (126%) | 21억7912만원 | 1884508.2 | 1815979.47 | 2109536.9 | 1955179.12 | 2033102.04 | 2812809.63 | -15.6 | -4.95 | 2.19 | -2.4 | -3 | -11.96 | 3.62 | -33.34 | -35.92 | 2026-08-21T14:01:00 | 0.8515 | 21억7912만원 | (126.2%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (9.49%) | 9.592 % | -0.164 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.8454 | 0.095 | 2.53 | 6.639 | 0.17 | 0.262 | 0.196 | 2.433 | 6.538 | 4.008 | -0.529 | (72.6%) | 17억2637만원 | Stanby | 0.959 | 1.211 | 0.153 | 0.728 | -0.833 | 0.992 | 2026-08-21T13:01:00 | (72.6%) | 17억2637만원 | 1503737.7 | 2151644.3 | 2219307.8 | 1913205.43 | 2083025.58 | 2899679.11 | -9.84 | -3.96 | -1 | -8.91 | -1.87 | 3.19 | 6.14 | -30.66 | -40.73 | 2026-08-21T13:01:00 | 0.8454 | 17억2637만원 | (72.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (8.705%) | 9.592 % | -0.821 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.8499 | 0.799 | 3.346 | 7.417 | 0 | 0.264 | 0 | 2.527 | 6.566 | 3.939 | 0.986 | (71.9%) | 23억7722만원 | Long | 1.539 | 1.263 | 0.52 | 0.119 | -0.305 | 1.529 | 2026-08-21T12:34:00 | (71.9%) | 23억7722만원 | 2059692.5 | 2386479.53 | 2310757.2 | 1932515.78 | 2286800.93 | 2954820.33 | 0 | 0 | 0 | 0 | 0 | 4.18 | 1.04 | -27.87 | -39.44 | 2026-08-21T12:34:00 | 0.8499 | 23억7722만원 | (71.9%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (9.284%) | 9.451 % | -0.07 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T09:25:00 | Finish | 0.8475 | 0.78 | 3.842 | 7.799 | 0.143 | 0.261 | 0.237 | 3.039 | 6.965 | 3.811 | -0.094 | (60.6%) | 13억6885만원 | Long | 0.579 | 0.852 | 0.012 | 0.714 | -0.435 | 1.206 | 2026-08-21T09:00:00 | (60.6%) | 13억6885만원 | 1189375.1 | 1548086.57 | 1462337 | 2115353.88 | 2659849.03 | 2972445.13 | 0.62 | -6.26 | -17.08 | -15.22 | -0.92 | -71.82 | -81.89 | -103.27 | -24.07 | 2026-08-21T09:00:00 | 0.8475 | 13억6885만원 | (60.6%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (8.975%) | 9.451 % | -0.435 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.8483 | 1.019 | 4.211 | 8.156 | 0.233 | 0.212 | 0.232 | 3.16 | 7.066 | 3.786 | 0.916 | (132.5%) | 22억5903만원 | Long | 1.285 | 0.838 | 0.937 | 0.346 | -0.329 | 1.947 | 2026-08-21T08:01:00 | (132%) | 22억5903만원 | 1960984.7 | 1538521.63 | 1559968.14 | 2551009.22 | 3137460.51 | 3000095.71 | 10.92 | -17.51 | -3.88 | -3.8 | 1.57 | -103.93 | -101.12 | -92.32 | -13.07 | 2026-08-21T08:01:00 | 0.8483 | 22억5903만원 | (132.5%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (9.078%) | 9.438 % | -0.047 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 0.8406 | 0.336 | 3.478 | 7.424 | 0.202 | 0.245 | 0.213 | 3.132 | 7.065 | 3.813 | -0.249 | (128.4%) | 17억533만원 | Long | 0.693 | 0.766 | -0.083 | -0.238 | -0.391 | 1.228 | 2026-08-21T07:01:00 | (128%) | 17억533만원 | 1493899.9 | 1387108.4 | 1891038.52 | 2653868.04 | 3261391.69 | 2953622.03 | -4.23 | -9.48 | -12.43 | -2.5 | 0.96 | -135.12 | -72.47 | -56.19 | -16.19 | 2026-08-21T07:01:00 | 0.8406 | 17억533만원 | (128.4%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (8.088%) | 8.988 % | -0.755 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.8427 | 0.789 | 3.988 | 7.922 | 0.245 | 0.299 | 0.221 | 3.173 | 7.076 | 3.783 | 0.286 | (77.3%) | 13억2826만원 | Long | 0.536 | 0.78 | 0.345 | 0.877 | -0.578 | 1.726 | 2026-08-21T06:02:00 | (77.3%) | 13억2826만원 | 1160680.3 | 1448318.7 | 2088976.68 | 3030436.51 | 3344923.34 | 2925538.12 | -36.11 | -21.07 | -17.44 | -4.14 | -3 | -130.95 | -60.12 | -40.05 | -4.35 | 2026-08-21T06:02:00 | 0.8427 | 13억2826만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (8.358%) | 8.988 % | -0.684 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 0.8403 | 0.749 | 4.006 | 7.852 | 0.283 | 0.319 | 0.224 | 3.233 | 7.051 | 3.698 | 0.925 | (90.7%) | 17억1938만원 | Long | 1.07 | 1.374 | 0.538 | 0.205 | -0.861 | 1.437 | 2026-08-21T05:02:00 | (90.7%) | 17억1938만원 | 1506745.0 | 2266870.8 | 2646648.98 | 3670440.13 | 3489460.66 | 3016109.24 | -12.56 | -21.4 | -5.55 | -6.09 | -0.1 | -53.93 | -31.84 | -13.96 | 13.01 | 2026-08-21T05:02:00 | 0.8403 | 17억1938만원 | (90.7%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (8.049%) | 8.988 % | -0.861 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.8325 | 0.096 | 3.37 | 7.091 | 0.331 | 0.271 | 0.207 | 3.27 | 6.988 | 3.6 | 0.168 | (46.5%) | 18억9650만원 | Long | 0.735 | 1.328 | -1.31 | 0.241 | -1.782 | 0.495 | 2026-08-21T04:01:00 | (46.5%) | 18억9650만원 | 1677530.8 | 2592486.03 | 3367354.62 | 3886152.79 | 3715768.13 | 3019196.75 | -22.6 | -6.7 | -2.29 | 0.17 | -1.27 | -43.33 | -10.35 | 10.34 | 18.1 | 2026-08-21T04:01:00 | 0.8325 | 18억9650만원 | (46.5%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (7.046%) | 8.988 % | -1.817 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.831 | 0.247 | 3.465 | 7.119 | 0.433 | 0.252 | 0.197 | 3.21 | 6.856 | 3.532 | -1.61 | (143.3%) | 40억8102만원 | Long | 2.318 | 1.543 | 0.165 | -1.193 | -1.958 | 0.472 | 2026-08-21T03:02:00 | (143%) | 40억8102만원 | 3616336.6 | 3349656.37 | 3609191.28 | 3977124.89 | 3709566.38 | 3058047.78 | -12.94 | -6.56 | 2.06 | 4.53 | 2.9 | -10.74 | -2.78 | 15.27 | 18.78 | 2026-08-21T03:02:00 | 0.831 | 40억8102만원 | (143.3%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (6.854%) | 8.988 % | -1.911 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.8445 | 2.317 | 5.408 | 9.074 | 0.535 | 0.329 | 0.231 | 3.021 | 6.604 | 3.478 | 0.392 | (63.1%) | 28억4825만원 | Long | 0.93 | 1.226 | 0.201 | 0.648 | -0.201 | 2.426 | 2026-08-21T02:01:00 | (63.1%) | 28억4825만원 | 2483590.7 | 3847635.23 | 3862527.18 | 3896990.61 | 3548795.46 | 2971850.24 | -3.37 | -18.68 | -4.72 | 3.3 | 0.65 | 7.77 | 8.12 | 23.06 | 16.96 | 2026-08-21T02:01:00 | 0.8445 | 28억4825만원 | (63.1%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (8.589%) | 8.808 % | -0.095 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.8411 | 2.45 | 5.324 | 8.886 | 0.694 | 0.32 | 0.232 | 2.806 | 6.283 | 3.382 | 0.526 | (77.7%) | 45억1065만원 | Long | 1.381 | 1.17 | 0.728 | 0.713 | -0.403 | 2.975 | 2026-08-21T01:01:00 | (77.7%) | 45억1065만원 | 3949041.8 | 3982009.7 | 4749951.62 | 4090195.5 | 3435534.43 | 2952720.15 | -7.25 | 2.15 | 6.81 | 7.74 | -7 | 13.72 | 27.67 | 37.84 | 12.03 | 2026-08-21T01:01:00 | 0.8411 | 45억1065만원 | (77.7%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (8.152%) | 8.332 % | -0.047 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.8367 | 2.621 | 5.106 | 8.568 | 0.61 | 0.321 | 0.23 | 2.422 | 5.795 | 3.294 | 0.722 | (178.3%) | 58억648만원 | Long | 1.366 | 1.273 | 0.915 | 0.315 | -0.203 | 2.436 | 2026-08-21T00:01:00 | (178%) | 58억648만원 | 5110273.2 | 4293334.47 | 4649775.04 | 3829536.39 | 3188813.42 | 3174906.54 | -12.32 | 12.67 | 11.03 | 6.45 | -3.43 | 25.73 | 31.42 | 31.72 | 7.07 | 2026-08-21T00:01:00 | 0.8367 | 58억648만원 | (178.3%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (7.586%) | 7.805 % | -0.346 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 0.8307 | 2.506 | 4.693 | 8.037 | 0.589 | 0.255 | 0.223 | 2.133 | 5.396 | 3.194 | 0.654 | (59.5%) | 32억5647만원 | Long | 0.764 | 1.27 | 0.024 | 0.943 | -0.012 | 3.193 | 2026-08-20T23:01:00 | (59.5%) | 32억5647만원 | 2886714.1 | 4896814.37 | 4126976.34 | 3449182.2 | 2995537.35 | 3287598.28 | -3.68 | -0.04 | 6.02 | 3.83 | -1.09 | 38.83 | 27.42 | 20.34 | -1.04 | 2026-08-20T23:01:00 | 0.8307 | 32억5647만원 | (59.5%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (6.815%) | 6.802 % | -0.12 % | -6.232 % | 0dot | 0usd |