| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-20T22:58:00 | Finish | 0.8254 | 2.452 | 4.296 | 7.588 | 0.541 | 0.24 | 0.166 | 1.8 | 5.013 | 3.156 | 0.146 | (70.7%) | 54억7333만원 | Long | 1.69 | 1.624 | 0.229 | -0.098 | -0.626 | 3.434 | 2026-08-20T22:02:00 | (70.7%) | 54억7333만원 | 4883016.1 | 5083962.63 | 4128659.14 | 3253376.01 | 2885171.19 | 3323952.14 | 18.55 | 3.31 | 15.34 | 7.8 | 5.14 | 43.25 | 30.12 | 19.49 | -6.89 | 2026-08-20T22:02:00 | 0.8254 | 54억7333만원 | (70.7%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (6.133%) | 6.802 % | -0.602 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 0.8243 | 2.869 | 4.406 | 7.622 | 0.576 | 0.234 | 0.136 | 1.495 | 4.621 | 3.08 | 0.623 | (202%) | 77억4704만원 | Stanby | 1.358 | 1.562 | 1.098 | 1.565 | -0.531 | 3.309 | 2026-08-20T21:01:00 | (201%) | 77억4704만원 | 6920712.9 | 4288383.83 | 3996542.86 | 2820639.73 | 2676323.97 | 3161501.79 | 45.54 | 36.26 | 19.43 | 17.81 | 11.1 | 37.59 | 33.03 | 20.89 | -20.95 | 2026-08-20T21:01:00 | 0.8243 | 77억4704만원 | (202%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (5.992%) | 6.558 % | -0.374 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.8191 | 2.809 | 3.991 | 7.088 | 0 | 0.261 | 0 | 1.15 | 4.163 | 2.978 | 1.411 | (140.1%) | 38억3551만원 | Long | 1.826 | 1.432 | 1.198 | 0.877 | -0.073 | 3.697 | 2026-08-20T20:01:00 | (140%) | 38억3551만원 | 3448158.9 | 2946522.23 | 2933022.24 | 2361778.34 | 2271662.97 | 2845697.91 | 0 | 0 | 0 | 0 | 0 | 22.9 | 22.55 | 2.98 | -38.1 | 2026-08-20T20:01:00 | 0.8191 | 38억3551만원 | (140.1%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (5.323%) | 5.285 % | 0 | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T13:18:00 | Finish | 0.7845 | -0.805 | 1.008 | 3.207 | 0.077 | 0.148 | 0.059 | 1.828 | 4.044 | 2.177 | 0.204 | (12.6%) | 3억7456만원 | Long | 0.32 | 0.809 | -0.583 | 0.295 | -1.445 | 0.59 | 2026-08-20T13:02:00 | (12.6%) | 3억7456만원 | 351590.2 | 1568290.27 | 1829300.22 | 3323772.79 | 3001977.98 | 3536890.17 | -30.09 | -16.35 | -5.1 | -8.65 | -4.03 | -91.42 | -64.11 | -93.35 | 7.71 | 2026-08-20T13:02:00 | 0.7845 | 3억7456만원 | (12.6%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (0.874%) | 2.16 % | -1.296 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 0.783 | -0.918 | 0.964 | 3.071 | 0.135 | 0.142 | 0.057 | 1.9 | 4.026 | 2.086 | -0.786 | (177.2%) | 29억6766만원 | Stanby | 1.205 | 1.036 | -0.767 | -1.066 | -1.633 | 0.397 | 2026-08-20T12:08:00 | (177%) | 29억6766만원 | 2790960.4 | 2243376.67 | 2186831.98 | 3502363.86 | 3286415.9 | 3685230.23 | 12.1 | -32.05 | 5.19 | -18.76 | 2.28 | -46.49 | -50.28 | -68.52 | 10.97 | 2026-08-20T12:08:00 | 0.783 | 29억6766만원 | (177.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.7777 usd | (0.681%) | 2.16 % | -1.435 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.7893 | 0.014 | 1.921 | 3.959 | 0 | 0.223 | 0 | 1.906 | 3.945 | 2.001 | -0.642 | (65.3%) | 16억7460만원 | Long | 0.901 | 0.871 | -0.075 | 0.025 | -0.842 | 0.394 | 2026-08-20T11:00:00 | (65.3%) | 16억7460만원 | 1562320.2 | 2001316.83 | 3218319.28 | 3329617.48 | 4045496.64 | 3602969.36 | 0 | 0 | 0 | 0 | 0 | -102.14 | -25.7 | -11.95 | 5.83 | 2026-08-20T11:00:00 | 0.7893 | 16억7460만원 | (65.3%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (1.492%) | 2.16 % | -0.038 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.7879 | 0.459 | 2.367 | 4.026 | 0.177 | 0.192 | 0.065 | 1.899 | 3.551 | 1.621 | -0.555 | (25.2%) | 21억5374만원 | Long | 0.839 | 1.926 | -1.82 | -0.102 | -2.427 | 1.299 | 2026-08-20T08:52:00 | (25.2%) | 21억5374만원 | 2012905.6 | 5700008.97 | 4520004.08 | 4712851.76 | 4268981.58 | 3710714.12 | -8.2 | 3.56 | -2.11 | -2.2 | 0.81 | 25.11 | 5.55 | 17.9 | 34.52 | 2026-08-20T08:52:00 | 0.7879 | 21억5374만원 | (25.2%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (1.312%) | 1.942 % | -0.618 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T05:00:00 | Finish | 0.7796 | 0.442 | 2.077 | 3.2 | 0.047 | 0.138 | 0.049 | 1.628 | 2.745 | 1.1 | 0.064 | (0.3%) | 0억595만원 | Long | 0.064 | 0.587 | -0.064 | 0.92 | -0.064 | 1.181 | 2026-08-20T05:00:00 | (0.3%) | 0억595만원 | 5621.7 | 1066924.83 | 1976049.52 | 3399143.33 | 3173972.14 | 2769496.72 | -47.61 | -54.62 | -9.36 | -4.02 | -3.21 | -197.49 | -60.62 | -40.15 | 29.27 | 2026-08-20T05:00:00 | 0.7796 | 0억595만원 | (0.3%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (0.244%) | 0.283 % | -0.038 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.779 | 0.412 | 2.139 | 3.171 | 0.04 | 0.159 | 0.04 | 1.72 | 2.747 | 1.01 | 0.724 | (159.6%) | 20억7229만원 | Long | 1.049 | 0.95 | 0.296 | -0.104 | -0.447 | 1.103 | 2026-08-20T04:03:00 | (159%) | 20억7229만원 | 1958909.8 | 2036593.53 | 4354911.04 | 3750007.56 | 3306936.83 | 2861439.76 | -22.81 | -4.26 | -3.05 | -3.09 | -2.44 | -62.38 | 24.06 | 34.29 | 34.35 | 2026-08-20T04:03:00 | 0.779 | 20억7229만원 | (159.6%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (0.167%) | 0.283 % | -0.038 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 0.7734 | -0.269 | 1.563 | 2.47 | 0.113 | 0.108 | 0.018 | 1.838 | 2.747 | 0.893 | -0.297 | (42.3%) | 12억9839만원 | Long | 0.647 | 0.884 | -0.205 | 0.299 | -2.815 | 0.376 | 2026-08-20T03:01:00 | (42.3%) | 12억9839만원 | 1236243.0 | 2638572.03 | 4548650.72 | 3868096.61 | 3412496.92 | 2933005.76 | -57.4 | -7.92 | -0.21 | -4.67 | -0.6 | -29.33 | 24.98 | 35.52 | 36.58 | 2026-08-20T03:01:00 | 0.7734 | 12억9839만원 | (42.3%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (-0.55%) | 0.219 % | -0.795 % | -6.232 % | 0dot | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 0.7756 | -6.232 % | 0.128 | 1.961 | 2.78 | 0.21 | 0.133 | 0.022 | 1.831 | 2.649 | 0.803 | -0.449 | (77.1%) | 30억6987만원 | Long | 1.155 | 1.621 | -0.396 | -0.696 | -2.538 | 0.95 | 2026-08-20T02:02:00 | (77.1%) | 30억6987만원 | 2914627.8 | 6193134.13 | 4939756.34 | 3876321.24 | 3579715.9 | 2950807.89 | -0.07 | 0.91 | 3.91 | 3.47 | 1.77 | 42.2 | 27.53 | 40.26 | 36.06 | 2026-08-20T02:02:00 | 0.7756 | 30억6987만원 | (77.1%) | 0억원 | (0%) | Long | Long | Have | 0.7777 usd | (-0.27%) | 0.219 % | -0.539 % | -6.232 % | 0dot | 0usd | -6.232 (-623.21)% | ||||||||||
| 2026-08-20T01:59:00 | Finish | 0.779 | 0.778 | 2.547 | 3.253 | 0.242 | 0.169 | 0.023 | 1.755 | 2.456 | 0.689 | 0.244 | (31.7%) | 39억8276만원 | Stanby | 0.851 | 1.665 | -1.671 | 0.284 | -2.111 | 1.393 | 2026-08-20T01:01:00 | (31.7%) | 39억8276만원 | 3764845.3 | 6197460.93 | 4895377.54 | 3730384.59 | 3459717.43 | 2899524.92 | 3.18 | 2.52 | 1.63 | 7.43 | 4.96 | 44.18 | 29.33 | 40.77 | 33.67 | 2026-08-20T01:01:00 | 0.779 | 39억8276만원 | (31.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.7333 usd | (-6.23%) | 0.068 % | -6.482 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.7771 | 0.775 | 2.467 | 3.025 | 0 | 0.195 | 0 | 1.679 | 2.232 | 0.545 | 0.206 | (407%) | 125억5801만원 | Short | 2.856 | 1.755 | 2.262 | 0.703 | -2.35 | 1.145 | 2026-08-20T00:30:00 | (407%) | 125억5801만원 | 11899929.3 | 6006436.2 | 4775088.42 | 3670471.88 | 3220363.11 | 2762490.45 | 0 | 0 | 0 | 0 | 0 | 46.38 | 32.56 | 42.15 | 33.6 | 2026-08-20T00:30:00 | 0.7771 | 125억5801만원 | (407%) | 0억원 | (0%) | Short | Short | Have | 0.7333 usd | (-5.97%) | 0.068 % | -6.127 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-18T17:22:00 | Finish | 0.7345 | -0.612 | -2.284 | -3.008 | -0.394 | -0.158 | -0.067 | -1.683 | -2.411 | -0.741 | -0.231 | (48.6%) | 6억9450만원 | Short | 0.341 | 0.63 | -0.567 | -0.122 | -0.944 | 0.232 | 2026-08-18T17:02:00 | (48.6%) | 6억9450만원 | 696279.5 | 1355492.73 | 1512833.82 | 3268259.72 | 2644507.93 | 2180295.69 | -19.36 | -27.69 | 0.26 | -0.62 | -2.07 | -95.1 | -74.8 | -44.12 | 42.13 | 2026-08-18T17:02:00 | 0.7345 | 6억9450만원 | (48.6%) | 0억원 | (0%) | Short | Short | Have | 0.7333 usd | (-0.16%) | 0.068 % | -0.232 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.7362 | -0.774 | -2.213 | -2.849 | -0.331 | -0.15 | -0.072 | -1.45 | -2.091 | -0.651 | -0.46 | (73.3%) | 14억2932만원 | Short | 0.789 | 0.772 | -0.135 | -0.163 | -0.715 | 0.877 | 2026-08-18T16:01:00 | (73.3%) | 14억2932만원 | 1429668.9 | 1680842.83 | 2092046.46 | 3259671.5 | 2660899.11 | 2226332.4 | -7.28 | -51.62 | 2.18 | 2.14 | -0.39 | -58.31 | -27.19 | -6.42 | 41.75 | 2026-08-18T16:01:00 | 0.7362 | 14억2932만원 | (73.3%) | 0억원 | (0%) | Short | Short | Have | 0.7333 usd | (-0.4%) | 0.068 % | -0.464 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 0.7395 | -0.66 | -1.922 | -2.483 | -0.307 | -0.15 | -0.067 | -1.271 | -1.836 | -0.572 | 0.298 | (116.4%) | 19억4875만원 | Short | 0.761 | 0.718 | 0.42 | 0.423 | -0.27 | 1.719 | 2026-08-18T15:00:00 | (116%) | 19억4875만원 | 1940529.8 | 1812740.23 | 4323912.34 | 3190143.59 | 2605153.47 | 2234981.4 | -23.3 | -11.79 | 3.77 | 1.91 | 1.37 | -43.71 | 39.75 | 48.31 | 41.18 | 2026-08-18T15:00:00 | 0.7395 | 19억4875만원 | (116.4%) | 0억원 | (0%) | Short | Short | Have | 0.7333 usd | (-0.85%) | 0.068 % | -0.873 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 0.7373 | -1.259 | -2.359 | -2.839 | -0.369 | -0.139 | -0.081 | -1.114 | -1.6 | -0.492 | 0.463 | (92%) | 16억7442만원 | Short | 0.764 | 0.717 | 0.545 | 0.411 | -1.588 | 2.162 | 2026-08-18T14:01:00 | (92%) | 16억7442만원 | 1672329.8 | 2363344.53 | 4901713.38 | 3074179.66 | 2556303.46 | 2204807.02 | -60.63 | 3.52 | 2.9 | 0.34 | 2.28 | -8.16 | 47.85 | 55.02 | 39.97 | 2026-08-18T14:01:00 | 0.7373 | 16억7442만원 | (92%) | 0억원 | (0%) | Short | Short | Have | 0.7333 usd | (-0.55%) | 0.068 % | -0.655 % | 0 | 0dot | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 0.7339 | -2.077 | -2.945 | -3.365 | -0.384 | -0.158 | -0.084 | -0.887 | -1.316 | -0.433 | 0.465 | (51%) | 18억1922만원 | Stanby | 0.63 | 1.732 | 0.259 | 0.385 | -3.751 | 1.69 | 2026-08-18T13:01:00 | (51%) | 18억1922만원 | 1825361.1 | 6002234.03 | 4735105.9 | 2987584.53 | 2547667.15 | 2155578.43 | -14.3 | 5.37 | 4.12 | 2.01 | 1.56 | 57.55 | 46.2 | 54.48 | 39.61 | 2026-08-18T13:01:00 | 0.7339 | 18억1922만원 | (51%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0dot | ||||||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.7305 | -2.905 | -3.548 | -3.894 | 0 | -0.166 | 0 | -0.662 | -1.019 | -0.359 | 0.357 | (28.6%) | 35억6367만원 | Stanby | 0.757 | 2.324 | -2.229 | 0.734 | -4.197 | 1.219 | 2026-08-18T12:17:00 | (28.6%) | 35억6367만원 | 3592342.7 | 7003625.33 | 4493830.78 | 2869291.21 | 2497547.83 | 2122393.83 | 0 | 0 | 0 | 0 | 0 | 64.34 | 44.42 | 52.77 | 37.77 | 2026-08-18T12:17:00 | 0.7305 | 35억6367만원 | (28.6%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0dot |