🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_DRAM_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
DRAMUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_DRAM_60m
검색 결과
280 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 280 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_DRAM_60m · BOT_4
280 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 56.21 0.559 1.358 1.113 0.181 0.051 -0.021 0.795 0.552 -0.241 0.018 (1.7%) 0억8379만원 Stanby 0.089 0.351 -0.248 0.375 -0.284 0.501 2026-09-16T18:01:00 (1.7%) 0억8379만원 1097.71 45215.85 47172.69 40760.65 38645.56 36928.1 -24.23 -12.71 -10 -1.57 -10.89 14.53 18.08 21.72 -31.89 2026-09-16T18:01:00 56.21 0억8379만원 (1.7%) 0억원 (0%) Stanby Short Have 61.31 usd (8.318%) 11.32 % -3.384 % -14.321 % 0dram 0usd
2026-09-16T17:59:00 Finish 56.2 0.723 1.392 1.074 0.248 0.045 -0.017 0.664 0.349 -0.313 -0.071 (92.7%) 49억4277만원 Stanby 0.715 0.524 0.089 -0.374 -0.302 0.753 2026-09-16T17:00:00 (92.7%) 49억4277만원 64764.15 59677.13 54039.92 45291.63 39261.8 41441.74 5.31 13.9 6.49 6.21 -1.67 34.21 27.35 23.31 -20.96 2026-09-16T17:00:00 56.2 49억4277만원 (92.7%) 0억원 (0%) Stanby Short Have 61.31 usd (8.335%) 11.32 % -3.347 % -14.321 % 0dram 0usd
2026-09-16T16:58:00 Finish 56.24 1.044 1.511 1.129 0.24 0.053 -0.015 0.462 0.084 -0.376 -0.018 (156.8%) 53억2980만원 Stanby 0.249 0.465 0.089 0.447 -0.142 0.825 2026-09-16T16:00:00 (156%) 53억2980만원 69785.68 56667.2 47443.74 42529.82 36965.68 42146.88 25.32 16.73 16.66 5.49 -21.19 34.77 22.09 11.16 -26.2 2026-09-16T16:00:00 56.24 53억2980만원 (156.8%) 0억원 (0%) Stanby Short Have 61.31 usd (8.269%) 11.32 % -3.458 % -14.321 % 0dram 0usd
2026-09-16T15:57:00 Finish 56.26 1.323 1.6 1.15 0.265 0.054 -0.021 0.273 -0.171 -0.443 0.464 (80.2%) 33억9843만원 Stanby 0.608 0.549 0.339 0.269 -0.018 1.351 2026-09-16T15:01:00 (80.2%) 33억9843만원 44481.55 45216.6 40644.33 36455.47 35042.49 53478.63 10.33 8.84 12.32 2.51 -6.01 22.5 13.78 -31.58 -43.08 2026-09-16T15:01:00 56.26 33억9843만원 (80.2%) 0억원 (0%) Stanby Short Have 61.31 usd (8.237%) 11.32 % -3.329 % -14.321 % 0dram 0usd
2026-09-16T14:59:00 Finish 55.99 1.104 1.168 0.644 0.187 0.007 -0.027 0.064 -0.455 -0.519 0.215 (157.6%) 42억3773만원 Stanby 0.538 0.575 -0.036 -0.072 -0.196 1.93 2026-09-16T14:00:00 (157%) 42억3773만원 55734.37 40983.82 37343.35 32456.69 34184.78 56895.65 19.36 8.02 6.77 8.11 2.1 16.59 8.46 -52.36 -60.83 2026-09-16T14:00:00 55.99 42억3773만원 (157.6%) 0억원 (0%) Stanby Short Have 61.31 usd (8.677%) 11.32 % -3.09 % -14.321 % 0dram 0usd
2026-09-16T13:58:00 Finish 55.87 1.075 0.958 0.4 0.171 -0.028 -0.028 -0.116 -0.668 -0.552 0 (111.5%) 26억8841만원 Stanby 0.502 0.747 0.376 0.558 -0.41 1.73 2026-09-16T13:00:00 (111%) 26억8841만원 35433.87 34335.24 34571.78 30398.5 31621.31 55725.1 7.8 -2.52 -3.96 -3.55 -0.59 7.9 8.53 -61.19 -69.38 2026-09-16T13:00:00 55.87 26억8841만원 (111.5%) 0억원 (0%) Stanby Short Have 61.31 usd (8.873%) 11.32 % -2.74 % -14.321 % 0dram 0usd
2026-09-16T12:58:00 Finish 55.87 1.248 0.93 0.372 0 -0.015 0 -0.314 -0.865 -0.553 0.649 (89.4%) 24억1143만원 Short 0.685 0.835 0.685 1.056 -0.036 1.767 2026-09-16T12:53:00 (89.4%) 24억1143만원 31783.21 31849.5 35466.59 31651.12 32784.04 56057.09 0 0 0 0 0 -2.93 7.56 -58.06 -62.47 2026-09-16T12:53:00 55.87 24억1143만원 (89.4%) 0억원 (0%) Short Short Have 61.31 usd (8.873%) 11.32 % -2.74 % -14.321 % 0dram 0usd
2026-09-16T09:04:00 Finish 55.16 0.338 -0.453 -0.999 0.071 -0.007 -0.035 -0.788 -1.332 -0.548 0.364 (18.9%) 5억6192만원 Short 0.546 0.437 0.163 -0.055 -0.072 0.474 2026-09-16T09:01:00 (18.9%) 5억6192만원 7501.56 20841.98 21645.83 29276.12 58086.84 56905.07 -1.56 -26.59 -22.12 -12.38 -2.7 -178.7 -168.35 -162.89 -91.92 2026-09-16T09:01:00 55.16 5억6192만원 (18.9%) 0억원 (0%) Short Short Have 61.31 usd (10.031%) 11.32 % -1.453 % -14.321 % 0dram 0usd
2026-09-16T08:59:00 Finish 54.96 0.044 -0.821 -1.392 -0.022 -0.021 -0.044 -0.865 -1.436 -0.576 -0.163 (263.6%) 29억7855만원 Short 0.328 0.34 -0.091 0.018 -0.363 0.073 2026-09-16T08:01:00 (263%) 29억7855만원 39907.9 21172.32 29487.01 37591.86 66294.04 58482.03 4.43 4.04 -9.99 0.66 0.91 -213.12 -124.82 -98.33 -49.96 2026-09-16T08:01:00 54.96 29억7855만원 (263.6%) 0억원 (0%) Short Short Have 61.31 usd (10.357%) 11.32 % -1.177 % -14.321 % 0dram 0usd
2026-09-16T07:59:00 Finish 55.04 0.168 -0.698 -1.292 -0.125 -0.015 -0.045 -0.864 -1.458 -0.598 0.182 (178.3%) 11억2987만원 Short 0.437 0.322 0.163 -0.018 -0.218 0.401 2026-09-16T07:02:00 (178%) 11억2987만원 15116.49 20273.23 28343.25 41763.95 65857.08 57956.01 -34.19 -6.5 -40.76 -3.22 -2.83 -224.85 -132.36 -104.48 -33.35 2026-09-16T07:02:00 55.04 11억2987만원 (178.3%) 0억원 (0%) Short Short Have 61.31 usd (10.227%) 11.32 % -1.287 % -14.321 % 0dram 0usd
2026-09-16T06:59:00 Finish 54.94 -0.139 -0.896 -1.516 -0.171 0.001 -0.05 -0.757 -1.378 -0.626 -0.218 (22.8%) 6억3361만원 Short 0.255 0.352 -0.018 0 -0.308 0.512 2026-09-16T06:02:00 (22.8%) 6억3361만원 8492.58 30803.55 30314.49 70501.8 68048.19 59641.82 -21.76 -21.25 -13.32 -5.07 -2.61 -120.91 -124.47 -96.74 16.81 2026-09-16T06:02:00 54.94 6억3361만원 (22.8%) 0억원 (0%) Short Short Have 61.31 usd (10.39%) 11.32 % -1.104 % -14.321 % 0dram 0usd
2026-09-16T05:59:00 Finish 55.06 -0.093 -0.678 -1.35 -0.165 -0.04 -0.057 -0.586 -1.259 -0.677 0.073 (79.7%) 27억8229만원 Short 0.273 0.408 -0.054 0.201 -0.091 0.732 2026-09-16T05:01:00 (79.7%) 27억8229만원 37210.63 39369.06 38493.3 81334.61 71685.54 61238.94 11.56 -19 0.35 -3.15 0.31 -82.09 -86.23 -59.09 25.67 2026-09-16T05:01:00 55.06 27억8229만원 (79.7%) 0억원 (0%) Short Short Have 61.31 usd (10.194%) 11.32 % -1.269 % -14.321 % 0dram 0usd
2026-09-16T04:58:00 Finish 55.02 -0.33 -0.789 -1.478 -0.159 -0.047 -0.078 -0.461 -1.152 -0.694 0.273 (137%) 34억8984만원 Short 0.529 0.444 0.401 0.293 -0.163 0.843 2026-09-16T04:00:00 (137%) 34억8984만원 46707.44 35289.75 47519.82 81051.69 74020.19 61046.8 -2.47 -11.46 0.73 2.17 0.65 -109.75 -55.77 -28.47 26.03 2026-09-16T04:00:00 55.02 34억8984만원 (137%) 0억원 (0%) Short Short Have 61.31 usd (10.259%) 11.32 % -1.287 % -14.321 % 0dram 0usd
2026-09-16T03:57:00 Finish 54.86 -0.778 -1.121 -1.841 -0.146 -0.039 -0.085 -0.346 -1.072 -0.729 0.018 (137%) 25억4708만원 Short 0.421 0.519 -0.127 -0.164 -0.634 0.55 2026-09-16T03:01:00 (136%) 25억4708만원 34189.1 36182.81 53669.68 80463.07 72446.23 60649.61 -30.73 -47.17 -2.42 -0.19 -6.8 -100.22 -34.99 -13.01 26.07 2026-09-16T03:01:00 54.86 25억4708만원 (137%) 0억원 (0%) Short Short Have 61.31 usd (10.52%) 11.32 % -0.864 % -14.321 % 0dram 0usd
2026-09-16T02:59:00 Finish 54.84 -0.959 -1.195 -1.96 -0.088 -0.02 -0.091 -0.238 -1.011 -0.775 -0.109 (50.5%) 18억5978만원 Short 0.384 0.622 -0.018 0.348 -1.756 0.513 2026-09-16T02:01:00 (50.5%) 18억5978만원 24972.71 52234.19 101583.29 82457.7 72587.7 65073.79 -25.09 -13.76 -5.15 -0.62 -6.05 -38.97 28.54 35.94 26.59 2026-09-16T02:01:00 54.84 18억5978만원 (50.5%) 0억원 (0%) Short Short Have 61.31 usd (10.553%) 11.32 % -0.864 % -14.321 % 0dram 0usd
2026-09-16T01:58:00 Finish 54.89 -0.956 -1.124 -1.96 -0.116 0.018 -0.099 -0.17 -1.013 -0.845 0.128 (60.1%) 36억8131만원 Short 0.751 0.997 -0.435 -0.456 -2 0.605 2026-09-16T01:02:00 (60.1%) 36억8131만원 49386.63 69728.86 117786.32 86930.34 73043.27 69264.44 -51.75 2.56 2.83 0.45 3.06 -4.75 37.99 41.19 23.82 2026-09-16T01:02:00 54.89 36억8131만원 (60.1%) 0억원 (0%) Short Short Have 61.31 usd (10.471%) 11.32 % -1.067 % -14.321 % 0dram 0usd
2026-09-16T00:59:00 Finish 54.81 -1.216 -1.251 -2.2 -0.146 0.015 -0.101 -0.036 -0.996 -0.961 -0.472 (105.8%) 61억2896만원 Short 0.73 1.162 -1.093 -0.327 -2.142 0 2026-09-16T00:00:00 (105%) 61억2896만원 82343.23 144519.03 114841.87 84534.03 72716.14 67208.45 -5.17 7.68 6.5 5.45 5.23 49.68 36.68 41.48 13.96 2026-09-16T00:00:00 54.81 61억2896만원 (105.8%) 0억원 (0%) Short Short Have 61.31 usd (10.602%) 11.32 % -0.828 % -14.321 % 0dram 0usd
2026-09-15T23:57:00 Finish 55.07 -0.892 -0.769 -1.835 -0.084 0.014 -0.095 0.124 -0.952 -1.075 -1.06 (28%) 57억9260만원 Short 1.509 1.081 -0.339 -0.597 -1.678 0.145 2026-09-15T23:00:00 (28%) 57억9260만원 77456.71 152400.58 106655.19 79372.21 68957.6 63867.86 10.33 4.98 7.05 5.58 -1.24 54.75 35.35 40.12 -11.54 2026-09-15T23:00:00 55.07 57억9260만원 (28%) 0억원 (0%) Short Short Have 61.31 usd (10.178%) 11.32 % -1.416 % -14.321 % 0dram 0usd
2026-09-15T22:58:00 Finish 55.66 0.086 0.304 -0.878 0.04 0.033 -0.079 0.217 -0.963 -1.178 -0.233 (257.7%) 206억9228만원 Short 1.247 0.691 0.125 -0.629 -0.625 0.615 2026-09-15T22:01:00 (257%) 206억9228만원 273757.15 138136.47 101592 74148.08 65315.55 64672.51 127.62 69.64 52 42.61 23.07 52.72 35.71 36.34 -21.23 2026-09-15T22:01:00 55.66 206억9228만원 (257.7%) 0억원 (0%) Short Short Have 61.31 usd (9.215%) 11.32 % -2.465 % -14.321 % 0dram 0usd
2026-09-15T21:59:00 Finish 55.79 0.36 0.568 -0.725 -0.022 0.013 -0.077 0.207 -1.08 -1.285 -0.161 (305%) 80억2994만원 Short 0.485 0.425 -0.071 -0.215 -0.339 1.105 2026-09-15T21:01:00 (305%) 80억2994만원 105987.89 60687.37 59885.86 48781.84 45798.95 52547.55 42 35.33 18.57 -1.41 9.46 24.53 23.52 12.25 -66.12 2026-09-15T21:01:00 55.79 80억2994만원 (305%) 0억원 (0%) Short Short Have 61.31 usd (9.003%) 11.32 % -2.593 % -14.321 % 0dram 0usd
2026-09-15T20:59:00 Finish 55.88 0.5 0.744 -0.641 -0.076 0.026 -0.075 0.243 -1.135 -1.375 0.125 (83.8%) 26억3050만원 Short 0.341 0.559 0.233 0.342 -0.179 1.269 2026-09-15T20:00:00 (83.8%) 26억3050만원 34664.37 42738.32 44252.26 41143.27 46451.99 48004.4 -19.25 -0.55 0.25 -10.55 0.03 -8.69 -4.97 -8.48 -90.08 2026-09-15T20:00:00 55.88 26억3050만원 (83.8%) 0억원 (0%) Short Short Have 61.31 usd (8.857%) 11.32 % -2.796 % -14.321 % 0dram 0usd
2026-09-15T19:58:00 Finish 55.81 0.298 0.643 -0.84 -0.058 0.01 -0.078 0.344 -1.134 -1.473 0.378 (79.7%) 31억3845만원 Short 0.45 0.657 0.323 0.761 -0.072 1.142 2026-09-15T19:00:00 (79.7%) 31억3845만원 41409.84 52925.69 44496.75 41041.91 51930.33 47992.05 9.36 5.19 0.5 4.89 -2.25 1.88 -16.71 -7.86 -93.13 2026-09-15T19:00:00 55.81 31억3845만원 (79.7%) 0억원 (0%) Short Short Have 61.31 usd (8.971%) 11.32 % -2.649 % -14.321 % 0dram 0usd
2026-09-15T18:59:00 Finish 55.59 -0.156 0.257 -1.307 -0.11 -0.017 -0.082 0.413 -1.153 -1.56 0.561 (80.4%) 39억3616만원 Short 0.888 0.634 0.252 0 -0.144 0.743 2026-09-15T18:01:00 (80.4%) 39억3616만원 52140.74 48395.7 42302.69 40836.15 49511.07 49099.13 12.61 3.26 -14.37 5.3 -12.04 -2.3 -17.04 -16.07 -100.75 2026-09-15T18:01:00 55.59 39억3616만원 (80.4%) 0억원 (0%) Short Short Have 61.31 usd (9.33%) 11.32 % -2.262 % -14.321 % 0dram 0usd
2026-09-15T17:59:00 Finish 55.28 -0.821 -0.32 -1.938 -0.078 -0.051 -0.085 0.506 -1.126 -1.623 -0.343 (233.7%) 48억9656만원 Short 0.634 0.47 -0.198 -0.451 -0.843 0.218 2026-09-15T17:01:00 (233%) 48억9656만원 65226.48 42977.72 40966.75 47689.88 47017.06 55818.46 36.95 15.82 -7.58 -4.52 -13.24 -9.4 -14.77 -36.25 -70.13 2026-09-15T17:01:00 55.28 48억9656만원 (233.7%) 0억원 (0%) Short Short Have 61.31 usd (9.835%) 11.32 % -1.655 % -14.321 % 0dram 0usd
2026-09-15T16:59:00 Finish 55.47 -0.558 -0.027 -1.684 0.042 -0.043 -0.086 0.534 -1.133 -1.658 -0.126 (77.4%) 20억9562만원 Short 0.379 0.615 0.144 0.163 -0.999 0.562 2026-09-15T16:00:00 (77.4%) 20억9562만원 27819.87 31382.08 35369.59 51598.54 49243.23 64340.23 -15.78 -3.25 3.44 -4.48 -28.66 -56.92 -39.22 -81.91 -54.01 2026-09-15T16:00:00 55.47 20억9562만원 (77.4%) 0억원 (0%) Short Short Have 61.31 usd (9.525%) 11.32 % -2.005 % -14.321 % 0dram 0usd
2026-09-15T15:58:00 Finish 55.54 -0.391 0.057 -1.645 0.054 -0.061 -0.103 0.449 -1.26 -1.701 0.09 (118%) 27억670만원 Short 0.398 0.838 -0.341 0.326 -1.332 0.689 2026-09-15T15:01:00 (118%) 27억670만원 35886.8 37262.46 36556.05 49882.87 51550.56 90185.14 -1.2 -1.97 3.14 1.92 -4.52 -38.34 -41.02 -146.7 -59.63 2026-09-15T15:01:00 55.54 27억670만원 (118%) 0억원 (0%) Short Short Have 61.31 usd (9.411%) 11.32 % -2.097 % -14.321 % 0dram 0usd
2026-09-15T14:58:00 Finish 55.49 -0.427 -0.092 -1.835 0.04 -0.063 -0.106 0.336 -1.414 -1.745 0.054 (67%) 22억9378만원 Short 1.07 0.938 -0.5 -0.523 -1.613 0.598 2026-09-15T14:01:00 (67%) 22억9378만원 30439.56 37713.77 37290.29 48363.51 50577.58 94457.28 -2.84 -30.9 -12.38 -0.66 -0.77 -34.11 -35.63 -153.3 -64.04 2026-09-15T14:01:00 55.49 22억9378만원 (67%) 0억원 (0%) Short Short Have 61.31 usd (9.493%) 11.32 % -2.078 % -14.321 % 0dram 0usd
2026-09-15T13:59:00 Finish 55.46 -0.441 -0.21 -1.992 0.108 -0.08 -0.108 0.232 -1.558 -1.786 -0.787 (121.1%) 34억2388만원 Short 1.046 0.795 -0.462 -0.805 -1.667 0.018 2026-09-15T13:01:00 (121%) 34억2388만원 45461.02 38817.97 53967.24 55196.95 50911.13 95186.93 5.34 -16.92 -1.98 -2.53 0.77 -31.15 5.66 -76.38 -44.79 2026-09-15T13:01:00 55.46 34억2388만원 (121.1%) 0억원 (0%) Short Short Have 61.31 usd (9.542%) 11.32 % -2.17 % -14.321 % 0dram 0usd
2026-09-15T12:59:00 Finish 55.9 0.457 0.499 -1.321 0.054 -0.043 -0.093 0.042 -1.77 -1.811 -0.64 (109.6%) 28억2702만원 Short 0.698 0.733 -0.195 -0.25 -0.939 0.558 2026-09-15T12:01:00 (109%) 28억2702만원 37240.72 36850.28 64955.92 56313.26 52234.16 94458.82 -40.92 8.29 2.64 -17.81 -1.45 -41.75 19.59 -45.42 -41.8 2026-09-15T12:01:00 55.9 28억2702만원 (109.6%) 0억원 (0%) Short Short Have 61.31 usd (8.824%) 11.32 % -2.961 % -14.321 % 0dram 0usd
2026-09-15T11:59:00 Finish 56.26 1.159 1.1 -0.778 0.122 0.006 -0.081 -0.058 -1.915 -1.857 0.285 (85.6%) 25억7870만원 Short 0.642 1.004 0 0.215 -0.301 1.846 2026-09-15T11:00:00 (85.6%) 25억7870만원 33752.16 62378.15 59983.54 54865.52 63554.82 95848.95 -26.26 4 -0.14 -19.51 -4.33 -1.89 -5.95 -59.79 -49.51 2026-09-15T11:00:00 56.26 25억7870만원 (85.6%) 0억원 (0%) Short Short Have 61.31 usd (8.237%) 11.32 % -3.513 % -14.321 % 0dram 0usd
2026-09-15T10:58:00 Finish 56.1 0.994 0.816 -1.14 0.138 0.003 -0.084 -0.176 -2.114 -1.941 -0.071 (34.7%) 30억1367만원 Short 0.858 1.158 -0.053 0.594 -0.585 1.667 2026-09-15T10:01:00 (34.7%) 30억1367만원 39557.97 84595.58 57675.63 54942.19 78960.34 100190.5 11.99 -15.37 -4.22 -32.37 0.52 6.66 -36.9 -73.71 -60.79 2026-09-15T10:01:00 56.1 30억1367만원 (34.7%) 0억원 (0%) Short Short Have 61.31 usd (8.498%) 11.32 % -3.127 % -14.321 % 0dram 0usd
2026-09-15T09:59:00 Finish 56.14 1.206 0.894 -1.153 0.203 -0.035 -0.085 -0.308 -2.331 -2.029 0.844 (114.3%) 86억7775만원 Short 1.511 0.944 1.038 0.634 -0.514 1.777 2026-09-15T09:01:00 (114%) 86억7775만원 113824.33 75535.85 68152.13 57362.12 116749.53 99672.41 67.86 20.65 -10.3 0.07 5.4 -54.56 -71.31 -46.25 -60.28 2026-09-15T09:01:00 56.14 86억7775만원 (114.3%) 0억원 (0%) Short Short Have 61.31 usd (8.433%) 11.32 % -3.274 % -14.321 % 0dram 0usd
2026-09-15T08:59:00 Finish 55.67 0.562 0.013 -2.064 0.209 -0.087 -0.1 -0.546 -2.612 -2.077 0.742 (817%) 75억9056만원 Short 1.104 0.519 0.995 0.109 -0.322 1.551 2026-09-15T08:00:00 (817%) 75억9056만원 100404.43 44998.62 56488.82 63947.05 116662.94 94562.44 6.69 36.94 -17.04 4.23 4.19 -159.26 -106.52 -67.4 -41.84 2026-09-15T08:00:00 55.67 75억9056만원 (817%) 0억원 (0%) Short Short Have 61.31 usd (9.199%) 11.32 % -2.373 % -14.321 % 0dram 0usd
2026-09-15T07:58:00 Finish 55.26 0.03 -0.808 -2.883 0.131 -0.106 -0.11 -0.838 -2.912 -2.092 0 (55.7%) 9억2894만원 Short 0.217 0.473 0.018 0.036 -0.719 0.803 2026-09-15T07:00:00 (55.7%) 9억2894만원 12378.8 42177.3 41250.16 77081.93 111927 90763.36 -25.42 -9.66 -40.93 -1.47 -0.96 -165.37 -171.34 -120.03 -13.03 2026-09-15T07:00:00 55.26 9억2894만원 (55.7%) 0억원 (0%) Short Short Have 61.31 usd (9.868%) 11.32 % -1.619 % -14.321 % 0dram 0usd
2026-09-15T06:58:00 Finish 55.27 0.179 -0.893 -2.972 0.067 -0.101 -0.108 -1.07 -3.146 -2.098 -0.018 (24.2%) 16억6720만원 Short 0.236 0.875 -0.108 0.62 -0.897 0.821 2026-09-15T06:02:00 (24.2%) 16억6720만원 22212.62 56553.63 45662.83 130487.42 113591.7 91647.16 -1.16 -14.63 -7.16 -2.85 -1.4 -100.86 -148.76 -100.7 33.39 2026-09-15T06:02:00 55.27 16억6720만원 (24.2%) 0억원 (0%) Short Short Have 61.31 usd (9.852%) 11.32 % -1.655 % -14.321 % 0dram 0usd
2026-09-15T05:59:00 Finish 55.29 0.282 -0.958 -3.042 0.012 -0.115 -0.108 -1.236 -3.315 -2.104 0.655 (166.8%) 69억324만원 Short 0.967 0.94 -0.557 -0.109 -0.861 0.857 2026-09-15T05:01:00 (166%) 69억324만원 91940.49 57219.8 53487.78 140551.05 116929.24 92946.66 50.37 -23.28 3.98 -1.4 2.97 -104.35 -118.61 -73.77 38.31 2026-09-15T05:01:00 55.29 69억324만원 (166.8%) 0억원 (0%) Short Short Have 61.31 usd (9.819%) 11.32 % -1.674 % -14.321 % 0dram 0usd
2026-09-15T04:58:00 Finish 54.92 -0.377 -1.733 -3.795 -0.135 -0.129 -0.122 -1.361 -3.431 -2.099 -1.276 (226.3%) 41억3984만원 Short 1.421 0.859 -0.197 -1.171 -1.524 0.091 2026-09-15T04:01:00 (226%) 41억3984만원 55507.78 38053.68 69717.42 135176.9 118592.52 90267.27 -4.86 -31.88 1.94 1.81 -2.31 -211.65 -70.1 -29.48 38.24 2026-09-15T04:01:00 54.92 41억3984만원 (226.3%) 0억원 (0%) Short Short Have 61.31 usd (10.422%) 11.32 % -1.251 % -14.321 % 0dram 0usd
2026-09-15T03:58:00 Finish 55.63 0.775 -0.598 -2.67 0.022 -0.084 -0.098 -1.362 -3.418 -2.084 -0.054 (70.3%) 18억2904만원 Short 0.432 0.798 0.018 0.307 -0.251 2.13 2026-09-15T03:02:00 (70.3%) 18억2904만원 24211.13 39996.88 102339.53 132604.39 116486.24 92399.41 -55.37 -47.81 -3.09 0.17 -9.45 -191.24 -13.82 9.71 38.24 2026-09-15T03:02:00 55.63 18억2904만원 (70.3%) 0억원 (0%) Short Short Have 61.31 usd (9.264%) 11.32 % -2.373 % -14.321 % 0dram 0usd
2026-09-15T02:59:00 Finish 55.65 0.833 -0.643 -2.731 -0.002 -0.059 -0.102 -1.464 -3.535 -2.102 0.433 (56.4%) 26억288만원 Short 0.723 1.223 0.378 0.893 -0.197 2.166 2026-09-15T02:00:00 (56.4%) 26억288만원 34442.14 89622.72 196102.95 136832.38 116289.05 102045.26 -40.65 -7.4 -5.92 0.17 -5.1 -29.75 40.7 47.96 40.11 2026-09-15T02:00:00 55.65 26억288만원 (56.4%) 0억원 (0%) Short Short Have 61.31 usd (9.232%) 11.32 % -2.52 % -14.321 % 0dram 0usd
2026-09-15T01:57:00 Finish 55.41 0.397 -1.131 -3.249 -0.086 -0.078 -0.109 -1.522 -3.632 -2.143 0.526 (35.6%) 46억1543만원 Short 1.239 1.594 0.271 0.734 -0.252 1.913 2026-09-15T01:00:00 (35.6%) 46억1543만원 61337.37 151014.8 211771.58 145438.8 116087.3 107531.11 -48.79 1.71 2.43 2.43 -1.04 23.13 45.18 49.22 44.24 2026-09-15T01:00:00 55.41 46억1543만원 (35.6%) 0억원 (0%) Short Short Have 61.31 usd (9.623%) 11.32 % -1.986 % -14.321 % 0dram 0usd
2026-09-15T00:57:00 Finish 55.13 -0.197 -1.709 -3.843 -0.175 -0.101 -0.117 -1.515 -3.653 -2.171 0.915 (79.9%) 129억5854만원 Short 1.707 1.745 -0.126 0 -0.613 1.398 2026-09-15T00:00:00 (79.9%) 129억5854만원 173088.66 294911.75 208218.74 141982.69 113333.12 108657.63 7.31 15.63 13.42 10.34 9.26 61.57 45.57 47.82 43.64 2026-09-15T00:00:00 55.13 129억5854만원 (79.9%) 0억원 (0%) Short Short Have 61.31 usd (10.08%) 11.32 % -1.306 % -14.321 % 0dram 0usd
2026-09-14T23:57:00 Finish 54.63 -1.275 -2.696 -4.827 -0.29 -0.122 -0.13 -1.439 -3.597 -2.19 0.055 (44.4%) 162억1875만원 Short 1.836 1.48 0.326 0.184 -1.798 0.478 2026-09-14T23:00:00 (44.4%) 162억1875만원 218618.37 274810.63 180072.03 125177.83 102709.36 99451.56 26.96 21.02 19.85 16.54 13.41 62.63 42.96 44.77 39.12 2026-09-14T23:00:00 54.63 162억1875만원 (44.4%) 0억원 (0%) Short Short Have 61.31 usd (10.895%) 11.32 % -0.294 % -14.321 % 0dram 0usd
2026-09-14T22:58:00 Finish 54.61 -1.598 -2.844 -4.986 -0.355 -0.128 -0.128 -1.267 -3.443 -2.204 -0.601 (434%) 365억6316만원 Short 1.692 1.115 -0.09 -0.857 -1.886 0.441 2026-09-14T22:01:00 (434%) 365억6316만원 493028.23 216462.22 148800.98 104444.8 88133.78 87691.85 244.11 105.03 97.79 60.62 43.23 59.28 40.77 41.07 34.1 2026-09-14T22:01:00 54.61 365억6316만원 (434%) 0억원 (0%) Short Short Have 61.31 usd (10.928%) 11.32 % -0.349 % -14.321 % 0dram 0usd
2026-09-14T21:59:00 Finish 54.94 -1.355 -2.38 -4.534 -0.292 -0.109 -0.12 -1.039 -3.223 -2.207 -0.543 (257.5%) 84억1474만원 Short 0.912 0.696 -0.521 -0.688 -1.294 0.182 2026-09-14T21:00:00 (257%) 84억1474만원 112785.29 62904.52 72575.32 52806.9 54871.96 61224.63 36.56 29.45 16.46 -11.44 10.48 12.77 24.39 15.64 3.81 2026-09-14T21:00:00 54.94 84억1474만원 (257.5%) 0억원 (0%) Short Short Have 61.31 usd (10.39%) 10.553 % -0.201 % -14.321 % 0dram 0usd
2026-09-14T20:58:00 Finish 55.23 -1.124 -1.972 -4.145 -0.282 -0.093 -0.11 -0.858 -3.056 -2.217 -0.665 (133.8%) 32억6808만원 Short 0.742 0.609 -0.054 -0.361 -1.199 0.018 2026-09-14T20:00:00 (133%) 32억6808만원 43573.15 46063.8 56064.73 45342.26 61959.55 55415.37 -33.09 8.4 -0.03 -10.76 3.03 -34.51 -10.51 1.16 -4.95 2026-09-14T20:00:00 55.23 32억6808만원 (133.8%) 0억원 (0%) Short Short Have 61.31 usd (9.917%) 9.933 % -0.072 % -14.321 % 0dram 0usd
2026-09-14T19:58:00 Finish 55.59 -0.76 -1.427 -3.627 -0.194 -0.094 -0.1 -0.672 -2.889 -2.232 0.144 (52%) 24억4252만원 Short 0.433 0.565 0 0.217 -0.768 0.524 2026-09-14T19:01:00 (52%) 24억4252만원 32355.13 68839.39 51719.09 45357.63 69427.4 53788.22 1.04 0.13 -13.1 -5.58 0.69 -0.85 -34.24 -4 -15.6 2026-09-14T19:01:00 55.59 24억4252만원 (52%) 0억원 (0%) Short Short Have 61.31 usd (9.33%) 9.803 % -0.506 % -14.321 % 0dram 0usd
2026-09-14T18:59:00 Finish 55.52 -1.077 -1.643 -3.845 -0.134 -0.146 -0.1 -0.572 -2.798 -2.239 -0.234 (55.5%) 46억9439만원 Short 0.651 0.582 -0.429 -0.468 -1.122 0.398 2026-09-14T18:23:00 (55.5%) 46억9439만원 62263.11 68131.79 51652.28 52194.43 73532.37 53420.61 24.65 15.15 -22.4 6.63 5.49 -7.93 -42.36 -3.42 -3.55 2026-09-14T18:23:00 55.52 46억9439만원 (55.5%) 0억원 (0%) Short Short Have 61.31 usd (9.444%) 9.803 % -0.362 % -14.321 % 0dram 0usd
2026-09-14T17:16:00 Finish 55.66 -0.961 -1.538 -3.699 -0.071 -0.14 -0.097 -0.582 -2.765 -2.195 -0.34 (368%) 84억5809만원 Short 0.612 0.479 -0.214 -0.341 -1.347 0.18 2026-09-14T17:00:00 (368%) 84억5809만원 111899.93 54659.06 44857.09 67258.13 68958.74 50639.1 94.98 41.96 -3.4 14.53 9.45 -26.16 -53.73 -12.89 22.06 2026-09-14T17:00:00 55.66 84억5809만원 (368%) 0억원 (0%) Short Short Have 61.31 usd (9.215%) 9.313 % -0.072 % -14.321 % 0dram 0usd
2026-09-14T16:57:00 Finish 55.84 -0.711 -1.356 -3.481 -0.162 -0.14 -0.092 -0.65 -2.79 -2.154 -0.304 (138%) 22억9254만원 Short 0.484 0.513 -0.232 -0.375 -1.256 0.161 2026-09-14T16:00:00 (137%) 22억9254만원 30232.34 28032.79 31597.81 69623.41 60212.38 46265.4 2.37 -7.86 -7.58 1.92 -4.99 -114.79 -90.56 -46.42 30.03 2026-09-14T16:00:00 55.84 22억9254만원 (138%) 0억원 (0%) Short Short Have 61.31 usd (8.922%) 9.069 % -0.143 % -14.321 % 0dram 0usd
2026-09-14T15:58:00 Finish 56 -0.588 -1.211 -3.294 -0.177 -0.15 -0.087 -0.627 -2.722 -2.108 -0.143 (68.1%) 16억6126만원 Short 0.34 0.499 -0.479 -0.107 -1.182 0.071 2026-09-14T15:00:00 (68.1%) 16억6126만원 21844.92 27384.4 34293.64 75332.57 59077.87 48697.38 -22.43 -29.58 2.18 1.96 -0.57 -115.74 -72.27 -42 35.5 2026-09-14T15:00:00 56 16억6126만원 (68.1%) 0억원 (0%) Short Short Have 61.31 usd (8.661%) 8.857 % -0.215 % -14.321 % 0dram 0usd
2026-09-14T14:57:00 Finish 56.08 -0.622 -1.219 -3.239 -0.136 -0.147 -0.093 -0.6 -2.634 -2.046 -0.55 (112.6%) 24억3861만원 Short 0.714 0.581 -0.23 -0.497 -1.285 0.107 2026-09-14T14:00:00 (112%) 24억3861만원 32021.1 35303.93 48701.92 73725.3 57942.34 48975.49 -9.94 -40.51 3.93 2.62 0.89 -64.12 -18.97 -0.56 35.06 2026-09-14T14:00:00 56.08 24억3861만원 (112.6%) 0억원 (0%) Short Short Have 61.31 usd (8.53%) 8.857 % -0.268 % -14.321 % 0dram 0usd
2026-09-14T13:58:00 Finish 56.39 -0.208 -0.816 -2.795 -0.069 -0.13 -0.078 -0.609 -2.592 -1.995 -0.053 (62%) 21억6616만원 Short 0.444 0.526 -0.212 -0.071 -0.739 0.913 2026-09-14T13:00:00 (62%) 21억6616만원 28287.17 39200.73 81864.97 70938.91 56464.28 48542.21 -35.81 -20.4 1.86 0.38 -0.12 -44.04 31.03 40.7 33.94 2026-09-14T13:00:00 56.39 21억6616만원 (62%) 0억원 (0%) Short Short Have 61.31 usd (8.025%) 8.857 % -0.841 % -14.321 % 0dram 0usd
2026-09-14T12:58:00 Finish 56.41 -0.242 -0.907 -2.837 -0.106 -0.129 -0.082 -0.667 -2.601 -1.948 -0.406 (103.9%) 34억9344만원 Short 0.586 0.802 -0.246 -0.283 -0.704 0.948 2026-09-14T12:01:00 (103%) 34억9344만원 45603.52 61067.11 102845.03 69642.36 56251.87 48599.18 -45.38 -6.54 6.34 5.21 -12.41 7.89 45.3 52.75 33.22 2026-09-14T12:01:00 56.41 34억9344만원 (103.9%) 0억원 (0%) Short Short Have 61.31 usd (7.992%) 8.857 % -1.02 % -14.321 % 0dram 0usd
2026-09-14T11:59:00 Finish 56.65 0.077 -0.613 -2.504 -0.049 -0.115 -0.064 -0.689 -2.578 -1.902 0.141 (46.6%) 33억6275만원 Short 0.549 0.963 0.389 1.11 -0.614 1.378 2026-09-14T11:00:00 (46.6%) 33억6275만원 43711.49 111811.39 110047.28 65488.47 53467.91 55486.53 -21.06 7.07 5.26 1.67 -2.97 52.18 51.41 49.58 31.21 2026-09-14T11:00:00 56.65 33억6275만원 (46.6%) 0억원 (0%) Short Short Have 61.31 usd (7.601%) 8.857 % -1.467 % -14.321 % 0dram 0usd
2026-09-14T10:58:00 Finish 56.57 -0.114 -0.871 -2.704 -0.047 -0.123 -0.073 -0.758 -2.593 -1.849 0.64 (47.8%) 72억1253만원 Short 1.271 1.388 -0.035 -0.232 -0.754 1.235 2026-09-14T10:01:00 (47.8%) 72억1253만원 93886.31 141636.71 102780.88 62218.8 52589.72 57187.65 2.97 20.36 13.86 3.25 7.74 62.87 48.83 44.36 29.71 2026-09-14T10:01:00 56.57 72억1253만원 (47.8%) 0억원 (0%) Short Short Have 61.31 usd (7.731%) 8.857 % -1.235 % -14.321 % 0dram 0usd
2026-09-14T09:59:00 Finish 56.2 -0.814 -1.64 -3.411 -0.065 -0.149 -0.116 -0.833 -2.619 -1.8 0.321 (149%) 150억9879만원 Stanby 1.071 1.284 -0.684 0.054 -1.404 0.393 2026-09-14T09:00:00 (149%) 150억9879만원 197836.38 137546.2 85392.33 54646.79 50933.19 53079.82 85.72 73.74 60.63 38.84 23.56 62.97 40.35 37.84 25.78 2026-09-14T09:00:00 56.2 150억9879만원 (149%) 0억원 (0%) Stanby Short Have 61.31 usd (8.335%) 8.645 % -0.375 % -14.321 % 0dram 0usd
2026-09-14T08:58:00 Finish 56.02 -1.195 -2.102 -3.832 0 -0.15 0 -0.918 -2.669 -1.767 -1.112 (161.3%) 101억3225만원 Short 1.822 1.091 0.193 -0.657 -1.719 0.071 2026-09-14T08:17:00 (161%) 101억3225만원 133187.43 74060.57 49148.71 34020.08 36684.4 42958.83 0 0 0 0 0 50.47 25.36 12.59 1.94 2026-09-14T08:17:00 56.02 101억3225만원 (161.3%) 0억원 (0%) Short Short Have 61.31 usd (8.628%) 8.628 % -0.161 % -14.321 % 0dram 0usd
2026-09-14T05:04:00 Finish 56.74 0.104 -1.196 -2.843 0.059 -0.153 -0.083 -1.299 -2.944 -1.667 0 (1.9%) 0억2404만원 Short 0.106 0.311 -0.439 0.018 -0.509 0.106 2026-09-14T05:00:00 (1.9%) 0억2404만원 312.01 8382.93 13034.3 23488.84 36209.17 32235.44 -35.72 -15.42 -10.16 -14.56 -3.15 -331.94 -177.8 -147.31 -21.33 2026-09-14T05:00:00 56.74 0억2404만원 (1.9%) 0억원 (0%) Short Short Have 61.31 usd (7.454%) 8.481 % -1.087 % -14.321 % 0dram 0usd
2026-09-14T04:58:00 Finish 56.74 0.163 -1.347 -2.924 0.037 -0.158 -0.071 -1.508 -3.081 -1.598 -0.351 (201.5%) 12억8048만원 Short 0.565 0.405 0 -0.299 -0.509 0.407 2026-09-14T04:01:00 (201%) 12억8048만원 16618.25 13040.4 15411.08 26145.51 42377.48 33283.02 -18.91 -17.69 -5.12 -0.65 1.53 -224.97 -174.98 -115.97 -9.74 2026-09-14T04:01:00 56.74 12억8048만원 (201.5%) 0억원 (0%) Short Short Have 61.31 usd (7.454%) 8.481 % -1.087 % -14.321 % 0dram 0usd
2026-09-14T03:59:00 Finish 56.95 0.571 -1.137 -2.634 0.065 -0.148 -0.065 -1.698 -3.187 -1.514 0.07 (57.6%) 6억3560만원 Short 0.264 0.453 -0.053 0.07 -0.14 0.904 2026-09-14T03:01:00 (57.6%) 6억3560만원 8218.52 16080.41 18722.09 27556.01 42654.74 32782.82 -7.62 -41.27 -39.42 -1.43 -0.21 -165.26 -127.83 -75.1 -2.05 2026-09-14T03:01:00 56.95 6억3560만원 (57.6%) 0억원 (0%) Short Short Have 61.31 usd (7.111%) 8.481 % -1.408 % -14.321 % 0dram 0usd
2026-09-14T02:59:00 Finish 56.9 0.548 -1.367 -2.783 -0.012 -0.144 -0.067 -1.904 -3.312 -1.436 0.141 (55.6%) 11억375만원 Short 0.387 0.471 0.211 0.531 -0.228 0.815 2026-09-14T02:01:00 (55.6%) 11억375만원 14284.42 17406.22 31879.97 45484.58 43274.73 32853.12 -26.56 -7.31 -12.79 -2.36 0.49 -148.62 -35.74 -3.05 38.64 2026-09-14T02:01:00 56.9 11억375만원 (55.6%) 0억원 (0%) Short Short Have 61.31 usd (7.193%) 8.481 % -1.426 % -14.321 % 0dram 0usd
2026-09-14T01:59:00 Finish 56.81 0.377 -1.666 -3.001 -0.165 -0.148 -0.056 -2.035 -3.365 -1.358 0.513 (212.1%) 19억8565만원 Short 0.708 0.507 0.512 0.124 -0.176 1.248 2026-09-14T01:00:00 (212%) 19억8565만원 25738.28 23702.5 34393.27 52156.51 44318.65 32692.25 -40.43 0.89 1.25 4.39 2.63 -86.98 -28.86 4.95 47.35 2026-09-14T01:00:00 56.81 19억8565만원 (212.1%) 0억원 (0%) Short Short Have 61.31 usd (7.34%) 8.481 % -1.23 % -14.321 % 0dram 0usd
2026-09-14T00:57:00 Finish 56.53 -0.282 -2.294 -3.533 -0.229 -0.163 -0.053 -2.018 -3.26 -1.268 -0.071 (36.7%) 9억3625만원 Short 0.319 0.658 -0.282 -0.106 -0.44 0.749 2026-09-14T00:02:00 (36.7%) 9억3625만원 12195.95 39792.39 34090.03 51512.85 42455.76 31855.93 -10.93 -9.13 -0.74 1.31 -0.16 -6.69 -24.54 6.55 48.43 2026-09-14T00:02:00 56.53 9억3625만원 (36.7%) 0억원 (0%) Short Short Have 61.31 usd (7.796%) 8.481 % -0.713 % -14.321 % 0dram 0usd
2026-09-13T23:59:00 Finish 56.57 -0.44 -2.383 -3.516 -0.257 -0.164 -0.053 -1.952 -3.089 -1.16 0.018 (44.8%) 25억4843만원 Short 0.496 0.699 0.035 0.695 -0.37 0.82 2026-09-13T23:01:00 (44.8%) 25억4843만원 33173.28 44677.38 37513.38 51897.57 41905.87 31907.54 7.16 -42.1 1.38 2.86 -1.84 6.2 -11.71 14.94 49.32 2026-09-13T23:01:00 56.57 25억4843만원 (44.8%) 0억원 (0%) Short Short Have 61.31 usd (7.731%) 8.481 % -0.784 % -14.321 % 0dram 0usd
2026-09-13T22:59:00 Finish 56.56 -0.714 -2.561 -3.584 -0.323 -0.168 -0.056 -1.86 -2.89 -1.049 0.408 (276.8%) 56억8443만원 Short 1.158 0.676 0.442 -0.267 -0.352 0.802 2026-09-13T22:02:00 (276%) 56억8443만원 74007.94 41693.64 64793.86 51190.69 40738.8 32504.26 55.6 -0.1 18.1 15.72 5.15 2.29 37.13 49.83 50.93 2026-09-13T22:02:00 56.56 56억8443만원 (276.8%) 0억원 (0%) Short Short Have 61.31 usd (7.748%) 8.481 % -0.766 % -14.321 % 0dram 0usd
2026-09-13T21:59:00 Finish 56.33 -1.437 -3.119 -4.029 -0.364 -0.178 -0.069 -1.707 -2.63 -0.94 -0.177 (110.6%) 20억5399만원 Short 0.444 0.42 -0.194 -0.213 -1.4 0.124 2026-09-13T21:00:00 (110%) 20억5399만원 26850.92 26795.22 64858.63 43343.56 35206.04 30912.69 -63.97 2.18 5.76 4.29 4.02 -31.39 45.72 52.34 48.49 2026-09-13T21:00:00 56.33 20억5399만원 (110.6%) 0억원 (0%) Short Short Have 61.31 usd (8.123%) 8.237 % -0.124 % -14.321 % 0dram 0usd
2026-09-13T20:58:00 Finish 56.44 -1.604 -3.103 -3.908 -0.353 -0.167 -0.051 -1.523 -2.342 -0.831 -0.177 (82.5%) 18억5651만원 Short 0.426 0.787 -0.071 -0.106 -2.116 0.32 2026-09-13T20:01:00 (82.5%) 18억5651만원 24222.07 74370.14 63477.51 40982.03 33758.79 29718.51 -18.34 2.77 1.39 3.27 4.39 54.61 46.82 53.18 47.83 2026-09-13T20:01:00 56.44 18억5651만원 (82.5%) 0억원 (0%) Short Short Have 61.31 usd (7.943%) 8.237 % -0.302 % -14.321 % 0dram 0usd
2026-09-13T19:59:00 Finish 56.55 -1.76 -3.075 -3.77 -0.34 -0.161 -0.048 -1.338 -2.046 -0.717 -0.106 (17.3%) 22억5106만원 Stanby 0.39 1.097 -0.823 0.32 -2.146 0.515 2026-09-13T19:00:00 (17.3%) 22억5106만원 29312.68 91073.39 61764.79 40420.52 32689.34 28470.06 3.55 0.82 6.34 4.99 5.48 64.11 47.07 53.91 49.09 2026-09-13T19:00:00 56.55 22억5106만원 (17.3%) 0억원 (0%) Stanby Short Have 61.31 usd (7.764%) 8.237 % -0.515 % -14.321 % 0dram 0usd
2026-09-13T18:59:00 Finish 56.62 -1.974 -3.112 -3.698 0 -0.162 0 -1.161 -1.759 -0.605 -0.632 (226.8%) 130억3866만원 Short 1.546 1.088 -0.919 -1.107 -2.244 0.64 2026-09-13T18:29:00 (226%) 130억3866만원 169575.68 87950.94 61264.52 38009.64 31136.99 26990.1 0 0 0 0 0 64.6 49.18 55.94 48.49 2026-09-13T18:29:00 56.62 130억3866만원 (226.8%) 0억원 (0%) Short Short Have 61.31 usd (7.65%) 8.237 % -0.64 % -14.321 % 0dram 0usd
2026-09-12T09:30:00 Finish 59.07 -0.009 -0.026 -1.382 -0.039 0.053 -0.044 -0.017 -1.372 -1.356 0.068 (54.1%) 5억9040만원 Short 0.136 0.158 0.068 0.102 -0.068 0.17 2026-09-12T09:00:00 (54.1%) 5억9040만원 7360.14 11866.55 15197.22 29628.03 98498.13 106767.36 -12.66 -45.38 -18.53 -24.9 -2.14 -730.05 -548.13 -602.55 -237.97 2026-09-12T09:00:00 59.07 5억9040만원 (54.1%) 0억원 (0%) Short Short Have 61.31 usd (3.654%) 5.219 % -1.652 % -14.321 % 0dram 0usd
2026-09-12T08:58:00 Finish 59.04 -0.1 -0.024 -1.475 0.026 0.033 -0.046 0.076 -1.376 -1.451 -0.034 (92.9%) 10억9060만원 Short 0.17 0.147 -0.017 -0.017 -0.203 0.119 2026-09-12T08:00:00 (92.9%) 10억9060만원 13602.63 13587.33 27825.11 36364.99 131152.32 109100.28 -25.92 -13.68 -39.28 -2.93 -2.52 -865.25 -371.35 -292.09 -179.66 2026-09-12T08:00:00 59.04 10억9060만원 (92.9%) 0억원 (0%) Short Short Have 61.31 usd (3.702%) 5.219 % -1.6 % -14.321 % 0dram 0usd
2026-09-12T07:58:00 Finish 59.06 -0.039 0.042 -1.487 -0.013 0.043 -0.044 0.082 -1.448 -1.529 0.102 (117%) 11억7392만원 Short 0.17 0.181 0.051 -0.017 -0.27 0.221 2026-09-12T07:00:00 (117%) 11억7392만원 14636.87 18341.11 32236.43 59888.38 135112.75 111925.53 -50.38 -12.62 -52.98 -1.27 -2.94 -636.67 -319.13 -247.2 -71.66 2026-09-12T07:00:00 59.06 11억7392만원 (117%) 0억원 (0%) Short Short Have 61.31 usd (3.67%) 5.219 % -1.652 % -14.321 % 0dram 0usd
2026-09-12T06:58:00 Finish 59 -0.154 -0.016 -1.63 -0.234 0.027 -0.043 0.138 -1.478 -1.614 -0.034 (44.9%) 10억332만원 Short 0.102 0.288 -0.186 -0.017 -0.64 0.119 2026-09-12T06:01:00 (44.9%) 10억332만원 12522.48 36962.01 36893.95 127375.32 136851.4 115312.08 -17.26 -15.59 -25.22 -1.86 -1.43 -270.25 -270.93 -212.55 17.82 2026-09-12T06:01:00 59 10억332만원 (44.9%) 0억원 (0%) Short Short Have 61.31 usd (3.768%) 5.219 % -1.532 % -14.321 % 0dram 0usd
2026-09-12T05:58:00 Finish 59.02 -0.355 0.045 -1.64 -0.107 0.013 -0.068 0.401 -1.29 -1.684 -0.051 (39.5%) 22억3327만원 Short 0.271 0.463 -0.101 0.119 -0.707 0.153 2026-09-12T05:01:00 (39.5%) 22억3327만원 27863.98 44674.26 43706.02 170340.65 139444.19 116979.71 -6.98 -15.51 -2.12 -8.03 -1.15 -212.14 -219.05 -167.65 35.82 2026-09-12T05:01:00 59.02 22억3327만원 (39.5%) 0억원 (0%) Short Short Have 61.31 usd (3.735%) 5.219 % -1.566 % -14.321 % 0dram 0usd
2026-09-12T04:57:00 Finish 59.05 -0.41 0.109 -1.656 -0.06 0.024 -0.067 0.521 -1.251 -1.763 0.068 (197.8%) 56억5335만원 Short 0.492 0.553 -0.269 -0.136 -0.656 0.289 2026-09-12T04:00:00 (197%) 56억5335만원 70499.58 48027.76 51731.8 174036.62 151624.77 118344.98 19.9 -37.44 2.29 2.49 -0.95 -215.7 -193.1 -128.77 36.69 2026-09-12T04:00:00 59.05 56억5335만원 (197.8%) 0억원 (0%) Short Short Have 61.31 usd (3.686%) 5.219 % -1.773 % -14.321 % 0dram 0usd
2026-09-12T03:57:00 Finish 59.01 -0.537 0.061 -1.788 -0.097 0.024 -0.067 0.602 -1.258 -1.848 -0.506 (93.6%) 28억5757만원 Short 0.627 0.633 -0.101 -0.186 -0.807 0.323 2026-09-12T03:00:00 (93.6%) 28억5757만원 35659.23 40055.52 82694.51 170147.87 147943.89 119479.86 -21.2 -58.65 -0.52 -0.77 -6.9 -269.35 -78.9 -44.48 35.68 2026-09-12T03:00:00 59.01 28억5757만원 (93.6%) 0억원 (0%) Short Short Have 61.31 usd (3.751%) 5.219 % -1.618 % -14.321 % 0dram 0usd
2026-09-12T02:56:00 Finish 59.31 -0.129 0.592 -1.355 -0.064 0.025 -0.057 0.722 -1.227 -1.935 0.321 (81.7%) 30억5455만원 Short 0.541 0.804 0.219 0.408 -0.303 1.125 2026-09-12T02:00:00 (81.7%) 30억5455만원 37924.48 50833.39 199966.53 171034.16 149085.03 128330.85 -55.13 -26.54 -8.12 -1.46 -3.08 -193.28 25.45 35.82 34.46 2026-09-12T02:00:00 59.31 30억5455만원 (81.7%) 0억원 (0%) Short Short Have 61.31 usd (3.262%) 5.219 % -2.168 % -14.321 % 0dram 0usd
2026-09-12T01:56:00 Finish 59.12 -0.512 0.291 -1.727 -0.022 -0.016 -0.065 0.807 -1.221 -2.012 -0.27 (68.3%) 37억3990만원 Short 0.73 1.078 -0.303 0.102 -2.071 0.801 2026-09-12T01:03:00 (68.3%) 37억3990만원 46582.85 113296.28 272223.71 186157.11 151296.07 132409.77 -62.87 -1.06 1.22 -1.57 -0.06 -33.54 44.42 51.36 39.11 2026-09-12T01:03:00 59.12 37억3990만원 (68.3%) 0억원 (0%) Short Short Have 61.31 usd (3.572%) 5.219 % -1.773 % -14.321 % 0dram 0usd
2026-09-12T00:59:00 Finish 59.28 -0.265 0.548 -1.525 0.007 0.035 -0.054 0.816 -1.263 -2.062 0.645 (30.4%) 54억7357만원 Short 1.139 1.672 0.067 0.29 -1.806 1.074 2026-09-12T00:00:00 (30.4%) 54억7357만원 67992.85 305108.43 275132.7 183906.68 153713.73 132492.04 -26.57 2.42 1.14 1.4 1.09 49.62 44.13 51.84 35.63 2026-09-12T00:00:00 59.28 54억7357만원 (30.4%) 0억원 (0%) Short Short Have 61.31 usd (3.311%) 5.219 % -1.893 % -14.321 % 0dram 0usd
2026-09-11T23:56:00 Finish 58.9 -0.897 -0.062 -2.209 -0.064 -0.049 -0.08 0.843 -1.323 -2.148 -0.372 (36.1%) 180억2194만원 Short 1.364 2.079 -1.524 -0.408 -2.435 0.426 2026-09-11T23:01:00 (36.1%) 180억2194만원 225313.13 415514.29 268634.28 181835.57 151592.65 131069.39 15.17 15.64 10.9 10.5 7.37 63.52 43.57 51.21 24.11 2026-09-11T23:01:00 58.9 180억2194만원 (36.1%) 0억원 (0%) Short Short Have 61.31 usd (3.931%) 5.219 % -1.239 % -14.321 % 0dram 0usd
2026-09-11T22:59:00 Finish 59.13 -0.574 0.284 -1.905 0.065 -0.089 -0.068 0.862 -1.339 -2.183 -1.859 (152.9%) 499억4724만원 Short 2.513 1.871 0.066 -0.085 -2.054 0.408 2026-09-11T22:02:00 (152%) 499억4724만원 622019.32 360785.83 232298.83 163962.67 137186.46 122076.3 118.29 62.79 58.8 47.63 28.62 61.98 40.94 47.45 14.26 2026-09-11T22:02:00 59.13 499억4724만원 (152.9%) 0억원 (0%) Short Short Have 61.31 usd (3.556%) 5.219 % -1.583 % -14.321 % 0dram 0usd
2026-09-11T22:00:00 Finish 60.25 1.376 2.099 -0.115 0.351 -0.036 -0.036 0.714 -1.471 -2.169 1.091 (660%) 326억6319만원 Short 2.358 1.185 1.089 -0.506 -0.133 2.223 2026-09-11T21:01:00 (660%) 326억6319만원 399210.42 165279.64 142701.16 103248.83 92928.8 94911.96 253.5 109.47 62.29 22.42 25.66 43.77 34.88 33.49 -14.96 2026-09-11T21:01:00 60.25 326억6319만원 (660%) 0억원 (0%) Short Short Have 61.31 usd (1.729%) 5.219 % -3.683 % -14.321 % 0dram 0usd
2026-09-11T20:59:00 Finish 59.59 0.617 0.945 -1.245 0.22 -0.079 -0.033 0.325 -1.851 -2.169 0.337 (172.8%) 49억4665만원 Short 0.743 0.556 0.084 -0.202 -0.184 0.812 2026-09-11T20:00:00 (172%) 49억4665만원 61127.76 46754.81 68124.89 63618.77 75909.35 75528.69 -44.6 3.58 1.54 -5.22 0.74 -62.36 -11.43 -10.87 -65.04 2026-09-11T20:00:00 59.59 49억4665만원 (172.8%) 0억원 (0%) Short Short Have 61.31 usd (2.805%) 5.219 % -2.53 % -14.321 % 0dram 0usd
2026-09-11T19:58:00 Finish 59.37 0.466 0.493 -1.642 0.158 -0.097 -0.045 0.027 -2.099 -2.125 -0.269 (81.1%) 28억6222만원 Short 0.455 0.624 -0.117 -0.101 -0.553 0.44 2026-09-11T19:00:00 (81.1%) 28억6222만원 35500.75 84389.21 65769.9 62653.34 80094.12 74971.6 3.76 -8.09 -8.95 -1.29 -4.88 5.09 -21.78 -13.99 -66.47 2026-09-11T19:00:00 59.37 28억6222만원 (81.1%) 0억원 (0%) Short Short Have 61.31 usd (3.164%) 5.219 % -2.22 % -14.321 % 0dram 0usd
2026-09-11T18:58:00 Finish 59.53 0.896 0.665 -1.421 0.143 -0.103 -0.043 -0.23 -2.297 -2.072 -0.218 (25%) 35억2760만원 Short 0.471 0.563 0.05 0.524 -0.285 0.762 2026-09-11T18:00:00 (25%) 35억2760만원 43635.92 81331.97 71561.16 68811.86 81141.04 78820.32 -2.29 -8.2 -19.64 0.13 -1.87 0.23 -13.39 -10.14 -52.51 2026-09-11T18:00:00 59.53 35억2760만원 (25%) 0억원 (0%) Short Short Have 61.31 usd (2.903%) 5.219 % -2.478 % -14.321 % 0dram 0usd
2026-09-11T17:58:00 Finish 59.65 1.245 0.762 -1.265 0.267 -0.108 -0.039 -0.477 -2.479 -2.012 0.692 (665%) 140억9732만원 Short 0.947 0.569 0.488 -0.186 -0.034 1.688 2026-09-11T17:00:00 (665%) 140억9732만원 174030.95 83237.61 77952.93 85627.53 81036.81 80320.9 78.19 50.91 8.85 12.83 -0.24 2.64 -3.96 -3.04 -23.57 2026-09-11T17:00:00 59.65 140억9732만원 (665%) 0억원 (0%) Short Short Have 61.31 usd (2.708%) 5.219 % -2.65 % -14.321 % 0dram 0usd
2026-09-11T16:58:00 Finish 59.24 0.817 -0.039 -1.982 0.186 -0.144 -0.049 -0.849 -2.776 -1.944 0 (53.3%) 21억1811만원 Short 0.27 0.708 0.017 0.237 -0.37 1.595 2026-09-11T16:00:00 (53.3%) 21억1811만원 26329.05 46712.97 51654.71 78662.43 71820.69 80511.12 -26.01 -9.18 -2.98 -11.02 -27.56 -53.75 -39.04 -55.86 -28.27 2026-09-11T16:00:00 59.24 21억1811만원 (53.3%) 0억원 (0%) Short Short Have 61.31 usd (3.376%) 5.219 % -1.945 % -14.321 % 0dram 0usd
2026-09-11T15:58:00 Finish 59.24 1.004 -0.184 -2.03 0.133 -0.151 -0.068 -1.176 -3.004 -1.849 -0.017 (76.6%) 39억7033만원 Short 0.491 1.104 -0.151 0.716 -0.37 1.874 2026-09-11T15:01:00 (76.6%) 39억7033만원 49352.82 63134.89 56876.67 81077.39 80715.04 111143.65 3.73 -12.75 0.96 -0.1 -10.85 -27.85 -41.91 -95.41 -24.97 2026-09-11T15:01:00 59.24 39억7033만원 (76.6%) 0억원 (0%) Short Short Have 61.31 usd (3.376%) 5.219 % -1.927 % -14.321 % 0dram 0usd
2026-09-11T14:59:00 Finish 59.24 1.138 -0.335 -2.097 0.16 -0.123 -0.07 -1.456 -3.199 -1.768 0.783 (85.9%) 51억8543만원 Short 1.364 1.13 0.507 0.6 -0.37 1.874 2026-09-11T14:01:00 (85.9%) 51억8543만원 64457.05 60863.89 65191.59 80303.22 80794.93 124673 7.05 -28.59 0.14 1.4 0.52 -32.75 -23.93 -91.24 -25.53 2026-09-11T14:01:00 59.24 51억8543만원 (85.9%) 0억원 (0%) Short Short Have 61.31 usd (3.376%) 5.219 % -2.134 % -14.321 % 0dram 0usd
2026-09-11T14:00:00 Finish 58.78 0.513 -1.231 -2.925 0.038 -0.154 -0.071 -1.735 -3.42 -1.715 0.668 (178.9%) 60억3422만원 Short 1.458 0.904 1.163 0.275 -0.642 1.083 2026-09-11T13:01:00 (178%) 60억3422만원 75594.79 56857.83 91295.58 80189.93 79681.85 124026.33 -8.25 -7.26 -7.38 -2.96 1.48 -40.14 12.72 -35.85 -24.43 2026-09-11T13:01:00 58.78 60억3422만원 (178.9%) 0억원 (0%) Short Short Have 61.31 usd (4.127%) 5.219 % -1.136 % -14.321 % 0dram 0usd
2026-09-11T12:59:00 Finish 58.38 -0.133 -2.053 -3.654 -0.084 -0.163 -0.092 -1.922 -3.525 -1.635 -0.051 (81.1%) 33억7255만원 Short 0.567 0.658 -0.392 -0.274 -0.782 0.396 2026-09-11T12:00:00 (81.1%) 33억7255만원 42539.83 61968.71 98445.63 86575.09 82113.76 122212.47 -45.05 -1.11 -0.99 -2.77 -0.02 -32.51 16.59 -24.14 -13.99 2026-09-11T12:00:00 58.38 33억7255만원 (81.1%) 0억원 (0%) Short Short Have 61.31 usd (4.779%) 5.219 % -0.551 % -14.321 % 0dram 0usd
2026-09-11T11:58:00 Finish 58.42 -0.148 -2.148 -3.676 -0.061 -0.146 -0.085 -2.003 -3.533 -1.561 -0.205 (57.6%) 41억6020만원 Short 0.686 0.829 -0.119 -0.086 -0.714 0.482 2026-09-11T11:00:00 (57.6%) 41억6020만원 52438.88 112781.1 99550.41 87438.61 84455.98 122241.26 -14.83 2.06 0.17 -10.98 0.01 25.12 15.16 -22.79 -15.4 2026-09-11T11:00:00 58.42 41억6020만원 (57.6%) 0억원 (0%) Short Short Have 61.31 usd (4.714%) 5.219 % -0.533 % -14.321 % 0dram 0usd
2026-09-11T10:59:00 Finish 58.53 -0.021 -2.107 -3.577 -0.028 -0.189 -0.08 -2.087 -3.557 -1.501 -0.408 (46.4%) 72억2725만원 Short 0.72 0.807 -0.102 0.258 -0.527 0.723 2026-09-11T10:00:00 (46.4%) 72억2725만원 90927.42 132416.48 97539.68 87289.85 94873.98 122233.23 12.1 5.97 -1.73 -29.95 1.14 28.35 2.73 -25.32 -21.9 2026-09-11T10:00:00 58.53 72억2725만원 (46.4%) 0억원 (0%) Short Short Have 61.31 usd (4.534%) 5.219 % -0.585 % -14.321 % 0dram 0usd
2026-09-11T09:58:00 Finish 58.77 0.361 -1.89 -3.259 -0.04 -0.171 -0.078 -2.242 -3.607 -1.396 0.893 (176.7%) 155억6104만원 Short 1.082 0.825 0.581 0.12 -0.119 1.136 2026-09-11T09:01:00 (176%) 155억6104만원 194976.99 118128.58 92041.69 88828.78 135439.58 120859 75.62 15.55 18.42 -5.68 7.33 -14.65 -47.15 -31.31 -19.76 2026-09-11T09:01:00 58.77 155억6104만원 (176.7%) 0억원 (0%) Short Short Have 61.31 usd (4.143%) 5.219 % -1.015 % -14.321 % 0dram 0usd
2026-09-11T08:59:00 Finish 58.24 -0.584 -2.936 -4.207 -0.208 -0.2 -0.076 -2.365 -3.644 -1.309 -0.051 (231.6%) 88억627만원 Short 0.619 0.63 -0.102 0.052 -0.699 0.224 2026-09-11T08:00:00 (231%) 88억627만원 111345.04 67264.66 79658.54 75014.27 143598.26 112601.97 31.13 18.1 -8.92 3.52 3.79 -113.48 -80.27 -41.36 -34.24 2026-09-11T08:00:00 58.24 88억627만원 (231.6%) 0억원 (0%) Short Short Have 61.31 usd (5.007%) 5.219 % -0.224 % -14.321 % 0dram 0usd
2026-09-11T07:58:00 Finish 58.26 -0.757 -3.096 -4.247 -0.093 -0.219 -0.085 -2.357 -3.516 -1.187 -0.478 (112.9%) 38억266만원 Short 0.774 0.566 -0.153 -0.428 -0.952 0.258 2026-09-11T07:00:00 (112%) 38억266만원 48063.72 51295.47 67451.84 82359.82 138720.91 108489.87 -35.58 -0.89 -41.68 0.31 0.63 -170.43 -105.66 -60.84 -18.36 2026-09-11T07:00:00 58.26 38억266만원 (112.9%) 0억원 (0%) Short Short Have 61.31 usd (4.975%) 5.219 % -0.224 % -14.321 % 0dram 0usd
2026-09-11T06:58:00 Finish 58.54 -0.373 -2.842 -3.869 -0.196 -0.196 -0.075 -2.479 -3.509 -1.057 0.223 (67%) 33억6951만원 Short 0.497 0.519 0.017 -0.051 -0.645 0.308 2026-09-11T06:01:00 (67%) 33억6951만원 42385.22 79627.98 68059.1 141209.91 138294.38 107810.47 -3.21 -15.49 -16.46 -0.04 0.24 -73.68 -103.2 -58.41 31.32 2026-09-11T06:01:00 58.54 33억6951만원 (67%) 0억원 (0%) Short Short Have 61.31 usd (4.518%) 4.942 % -0.412 % -14.321 % 0dram 0usd
2026-09-11T05:59:00 Finish 58.4 -0.806 -3.263 -4.171 -0.374 -0.207 -0.061 -2.477 -3.392 -0.939 -0.29 (47.5%) 50억3104만원 Short 0.428 0.541 -0.306 -0.103 -0.883 0.017 2026-09-11T05:03:00 (47.5%) 50억3104만원 63437.48 82270.08 80537.61 169042.79 138350.45 107553.11 5.26 -1.76 0.7 0.68 0.84 -68.17 -71.78 -33.54 41.72 2026-09-11T05:03:00 58.4 50억3104만원 (47.5%) 0억원 (0%) Short Short Have 61.31 usd (4.746%) 4.942 % -0.24 % -14.321 % 0dram 0usd
2026-09-11T04:59:00 Finish 58.58 -0.872 -3.167 -3.935 -0.416 -0.199 -0.064 -2.315 -3.089 -0.793 -0.391 (263.4%) 105억8524만원 Short 0.633 0.575 -0.17 -0.239 -0.83 0.515 2026-09-11T04:00:00 (263%) 105억8524만원 133061.25 78157.61 81979.4 167862.72 137421.86 106653.99 13.72 -9.77 6.34 4.23 1.74 -75.83 -67.63 -30.1 41.94 2026-09-11T04:00:00 58.58 105억8524만원 (263.4%) 0억원 (0%) Short Short Have 61.31 usd (4.453%) 4.942 % -0.48 % -14.321 % 0dram 0usd
2026-09-11T03:57:00 Finish 58.82 -0.88 -2.959 -3.603 -0.368 -0.174 -0.063 -2.098 -2.747 -0.663 0.119 (98.6%) 40억1876만원 Short 0.563 0.816 0.017 -0.017 -0.91 0.927 2026-09-11T03:01:00 (98.6%) 40억1876만원 50311.52 68729.77 90858.13 157849.85 131849.36 104828.09 -8.98 -53.72 0.51 0.25 -7.14 -91.84 -45.12 -15.38 40.32 2026-09-11T03:01:00 58.82 40억1876만원 (98.6%) 0억원 (0%) Short Short Have 61.31 usd (4.061%) 4.942 % -0.961 % -14.321 % 0dram 0usd
1 2 3 다음 → 1 / 3 page