🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_DRAM_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
DRAMUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_DRAM_60m
검색 결과
280 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 280 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_DRAM_60m · BOT_4
280 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-21T02:58:00 Finish 57.05 0.287 0.898 1.649 0.076 0.116 -0.025 0.609 1.358 0.744 -0.14 (66.6%) 37억4087만원 Stanby 0.616 1.121 -0.244 -0.035 -1.315 1.081 2026-08-21T02:03:00 (66.6%) 37억4087만원 48285.6 105282.95 349141.6 297213.13 264177.71 242636.15 -50.89 -17.09 -7.58 -1.92 -2.6 -150.92 24.34 30.5 27.5 2026-08-21T02:03:00 57.05 37억4087만원 (66.6%) 0억원 (0%) Stanby Short Have 57.08 usd (0.053%) 5.939 % -6.426 % -4.659 % 0dram 0usd
2026-08-21T02:00:00 Finish 57.14 0.522 1.168 1.784 -0.037 0.115 -0.057 0.643 1.255 0.609 -0.087 (37%) 56억1436만원 Stanby 0.826 1.666 -0.813 0.264 -1.159 2.09 2026-08-21T01:03:00 (37%) 56억1436만원 72353.71 214400.49 421106.21 321577.41 269341.52 249119.73 -60.42 -7.84 -0.57 -1.37 -0.66 -25.63 36.04 40.84 30.08 2026-08-21T01:03:00 57.14 56억1436만원 (37%) 0억원 (0%) Stanby Short Have 57.08 usd (-0.11%) 5.939 % -6.463 % -4.659 % 0dram 0usd
2026-08-21T01:00:00 Finish 57.18 0.555 1.353 1.797 -0.084 0.121 -0.045 0.794 1.235 0.438 -0.331 (51.8%) 151억5810만원 Stanby 1.922 2.272 0.173 0.496 -1.09 3.083 2026-08-21T00:00:00 (51.8%) 151억5810만원 195209.55 541689.57 456947.57 323405.31 273085.19 250776.27 -11.58 2.44 1.97 1.92 0.82 49.59 40.24 45.12 21.56 2026-08-21T00:00:00 57.18 151억5810만원 (51.8%) 0억원 (0%) Stanby Short Have 57.08 usd (-0.18%) 5.939 % -6.37 % -4.659 % 0dram 0usd
2026-08-20T23:57:00 Finish 57.37 0.804 1.815 2.089 0.106 -0.016 -0.039 1.003 1.275 0.269 1.414 (36.1%) 292억6539만원 Stanby 2.25 2.076 0.453 0.84 -0.589 3.425 2026-08-20T23:00:00 (36.1%) 292억6539만원 375638.2 612655.92 446062.79 317142.63 267938.52 248726.16 7.24 12.45 10.25 5.66 3.03 56.27 39.93 44.24 6.03 2026-08-20T23:00:00 57.37 292억6539만원 (36.1%) 0억원 (0%) Stanby Short Have 57.08 usd (-0.51%) 5.939 % -6.593 % -4.659 % 0dram 0usd
2026-08-20T22:57:00 Finish 56.57 -0.496 0.389 0.626 -0.137 0.03 -0.1 0.89 1.128 0.236 0.766 (260.3%) 809억8742만원 Short 2.644 2.081 2.206 0.901 -1.532 1.983 2026-08-20T22:01:00 (260%) 809억8742만원 1054220.96 571296.7 396686.23 287655.19 253588.71 241410.67 114.11 65.73 56.72 33.86 23.46 55.61 36.07 39.14 -4.9 2026-08-20T22:01:00 56.57 809억8742만원 (260.3%) 0억원 (0%) Short Short Have 57.08 usd (0.893%) 5.939 % -5.01 % -4.659 % 0dram 0usd
2026-08-20T21:59:00 Finish 56.13 -1.405 -0.349 -0.256 -0.23 0.018 -0.146 1.071 1.166 0.093 -0.071 (162.1%) 311억789만원 Short 1.334 1.41 -1.971 -1.07 -2.11 1.19 2026-08-20T21:00:00 (162%) 311억789만원 408108.61 266818.26 239354.85 183550.39 189440.81 195534.96 53.61 36.39 19.94 2.69 8.86 29 20.85 18.31 -48.26 2026-08-20T21:00:00 56.13 311억789만원 (162.1%) 0억원 (0%) Short Short Have 57.08 usd (1.664%) 5.939 % -4.489 % -4.659 % 0dram 0usd
2026-08-20T20:57:00 Finish 56.16 -1.579 -0.277 -0.349 -0.177 0.018 -0.137 1.323 1.25 -0.072 -1.99 (175.1%) 191억8533만원 Stanby 2.265 1.266 0.017 -1.58 -2.228 0.161 2026-08-20T20:01:00 (175%) 191억8533만원 251560.53 173700.52 175494.09 153032.72 184469.5 179613.87 -2.98 14.74 3.62 4.07 4.83 -6.2 -5.11 -2.35 -76.79 2026-08-20T20:01:00 56.16 191억8533만원 (175.1%) 0억원 (0%) Stanby Short Have 57.08 usd (1.612%) 5.939 % -4.507 % -4.659 % 0dram 0usd
2026-08-20T19:58:00 Finish 57.31 0.259 1.787 1.553 0.037 0.038 -0.109 1.525 1.291 -0.23 0.438 (109.8%) 109억5692만원 Stanby 0.632 1.024 0.385 0.654 -0.538 1.308 2026-08-20T19:00:00 (109%) 109억5692만원 140785.65 179035.04 152951.07 147686.05 177255.29 171331.12 10.71 4.16 -9.75 1.85 0.9 0.99 -15.89 -12.02 -82.71 2026-08-20T19:00:00 57.31 109억5692만원 (109.8%) 0억원 (0%) Stanby Short Have 57.08 usd (-0.4%) 5.939 % -6.575 % -4.659 % 0dram 0usd
2026-08-20T18:58:00 Finish 57.07 -0.124 1.402 1.017 0.053 0.019 -0.106 1.528 1.143 -0.379 0.724 (48.5%) 99억7867만원 Stanby 0.901 1.028 -0.575 0.053 -1.143 0.884 2026-08-20T18:01:00 (48.5%) 99억7867만원 128755.39 161708.08 146844.19 163648.33 174037.45 169799.63 -2.04 1.59 -12.98 -1.4 -5.07 -7.62 -18.52 -15.63 -70.06 2026-08-20T18:01:00 57.07 99억7867만원 (48.5%) 0억원 (0%) Stanby Short Have 57.08 usd (0.018%) 5.939 % -6.295 % -4.659 % 0dram 0usd
2026-08-20T17:59:00 Finish 56.66 -0.79 0.692 0.185 0.138 0.041 -0.107 1.494 0.983 -0.504 -1.151 (297.8%) 205억8752만원 Stanby 1.538 1.256 -0.312 -1.188 -1.853 0.159 2026-08-20T17:01:00 (297%) 205억8752만원 267564.08 165071.44 144548.67 188059.16 176500.12 178872.36 46.56 22.78 6.45 1.13 -14.69 -6.92 -22.1 -23.75 -58.24 2026-08-20T17:01:00 56.66 205억8752만원 (297.8%) 0억원 (0%) Stanby Short Have 57.08 usd (0.736%) 5.939 % -5.55 % -4.659 % 0dram 0usd
2026-08-20T16:59:00 Finish 57.33 0.522 1.924 1.262 0.23 0.23 -0.09 1.395 0.736 -0.65 -0.486 (63.6%) 69억1381만원 Stanby 0.646 1.084 -0.191 0.739 -0.813 0.898 2026-08-20T16:01:00 (63.6%) 69억1381만원 88804.78 112633.83 117725.77 176662.04 174533.07 209662.05 -7.77 -16.3 -0.83 -6.25 -25.02 -54.96 -48.25 -78.09 -75.59 2026-08-20T16:01:00 57.33 69억1381만원 (63.6%) 0억원 (0%) Stanby Short Have 57.08 usd (-0.44%) 5.939 % -6.724 % -4.659 % 0dram 0usd
2026-08-20T15:59:00 Finish 57.61 1.246 2.655 1.665 0.392 0.238 -0.086 1.392 0.414 -0.964 1.373 (127.7%) 108억6248만원 Stanby 1.584 1.23 0.575 0.018 -0.329 1.39 2026-08-20T15:00:00 (127%) 108억6248만원 138845.45 122124.83 140652.91 178147.24 186170.85 279609.55 1.49 -17.15 -1.2 0.78 -6.23 -52.44 -32.36 -98.79 -74.97 2026-08-20T15:00:00 57.61 108억6248만원 (127.7%) 0억원 (0%) Stanby Short Have 57.08 usd (-0.93%) 5.939 % -7.283 % -4.659 % 0dram 0usd
2026-08-20T14:58:00 Finish 56.83 0.267 1.507 0.202 0.242 0.175 -0.119 1.237 -0.065 -1.285 -0.768 (93.3%) 85억865만원 Stanby 1.021 1.001 -0.692 -0.63 -1.678 0.018 2026-08-20T14:01:00 (93.3%) 85억865만원 110251.27 120326.2 169773.05 180309.69 184727.81 298178.54 -20.52 -21.91 -7.61 0.35 -3.13 -53.52 -8.81 -75.63 -72.03 2026-08-20T14:01:00 56.83 85억865만원 (93.3%) 0억원 (0%) Stanby Short Have 57.08 usd (0.438%) 5.939 % -5.942 % -4.659 % 0dram 0usd
2026-08-20T13:59:00 Finish 57.27 1.287 2.468 0.857 0.41 0.189 -0.126 1.166 -0.424 -1.572 -0.07 (87.8%) 91억2100만원 Stanby 1.084 1.129 0.714 0.527 -0.917 1.184 2026-08-20T13:01:00 (87.8%) 91억2100만원 117277.77 151389.27 217413.37 195166.15 184079.47 307826.42 -26.9 -4.2 -5.95 0.18 -4.31 -21.59 15.33 -41.59 -58.3 2026-08-20T13:01:00 57.27 91억2100만원 (87.8%) 0억원 (0%) Stanby Short Have 57.08 usd (-0.33%) 5.939 % -6.649 % -4.659 % 0dram 0usd
2026-08-20T12:58:00 Finish 57.31 1.774 2.734 0.801 0.444 0.16 -0.121 0.943 -0.956 -1.881 0.421 (65.9%) 103억8597만원 Stanby 0.897 1.28 -0.468 0.035 -0.607 4.086 2026-08-20T12:07:00 (65.9%) 103억8597만원 133449.57 207112.06 226955.82 207519.53 183741.21 321689.47 -25.71 2.83 0.64 -6.71 -1.69 11.28 19.04 -41.74 -48.34 2026-08-20T12:07:00 57.31 103억8597만원 (65.9%) 0억원 (0%) Stanby Short Have 57.08 usd (-0.4%) 5.939 % -6.687 % -4.659 % 0dram 0usd
2026-08-20T11:55:00 Finish 57.07 1.798 2.469 0.258 0.396 0.162 -0.136 0.659 -1.513 -2.158 -0.088 (71.5%) 157억6685만원 Stanby 1.407 2.071 0.331 0.459 -1.023 3.651 2026-08-20T11:01:00 (71.5%) 157억6685만원 203440.47 278779.84 220700.22 206195.01 196959.13 327219.54 4.82 4.26 5.75 -20.74 -2.6 29.35 10.76 -48.26 -51.64 2026-08-20T11:01:00 57.07 157억6685만원 (71.5%) 0억원 (0%) Stanby Short Have 57.08 usd (0.018%) 5.939 % -5.997 % -4.659 % 0dram 0usd
2026-08-20T10:46:00 Finish 57.12 2.29 2.736 0.209 0.329 0.192 -0.116 0.436 -2.035 -2.46 0.563 (82.1%) 220억6419만원 Short 1.537 1.835 1.073 2.797 -0.609 3.741 2026-08-20T10:46:00 (82.1%) 220억6419만원 284446.15 265963.03 211673.62 194976.2 248487.3 335959.44 29.61 3.98 10.81 -26.29 -5.41 6.57 -17.39 -58.72 -64.21 2026-08-20T10:46:00 57.12 220억6419만원 (82.1%) 0억원 (0%) Short Short Have 57.08 usd (-0.07%) 5.939 % -6.724 % -4.659 % 0dram 0usd
2026-08-20T09:31:00 Finish 56.8 2.052 2.344 -0.468 0.272 0.11 -0.086 0.286 -2.469 -2.747 1.537 (214.4%) 268억7770만원 Short 3.269 1.736 1.013 -1.503 -0.106 3.16 2026-08-20T09:01:00 (214%) 268억7770만원 348452.91 205204.82 203576.27 175950.93 337105.1 355170.18 44.69 13.36 3.69 -2.99 -3.72 -64.28 -65.59 -74.47 -79.63 2026-08-20T09:01:00 56.8 268억7770만원 (214.4%) 0억원 (0%) Short Short Have 57.08 usd (0.491%) 5.939 % -4.414 % -4.659 % 0dram 0usd
2026-08-20T08:54:00 Finish 55.95 0.799 0.975 -2.042 0.094 0.078 -0.116 0.175 -2.818 -2.988 -0.356 (160.9%) 125억3595만원 Short 0.698 0.857 0.071 0.612 -0.604 1.432 2026-08-20T08:54:00 (160%) 125억3595만원 164990.02 141823.01 179577.33 169685.55 347491.3 368904 -15.65 5.09 -30.07 -2.77 0.56 -145.02 -93.51 -105.43 -80.6 2026-08-20T08:54:00 55.95 125억3595만원 (160.9%) 0억원 (0%) Short Short Have 57.08 usd (1.98%) 5.939 % -4.377 % -4.659 % 0dram 0usd
2026-08-20T07:01:00 Finish 56.15 1.254 1.409 -1.806 0.155 0.032 -0.118 0.153 -3.023 -3.171 0.953 (65.2%) 77억9075만원 Short 1.242 0.914 0.608 0 -0.178 2.333 2026-08-20T07:01:00 (65.2%) 77억9075만원 102171.53 168146.14 170885.12 242662.05 357401.55 366853.28 -20.02 -0.04 -36.32 -5.81 0.05 -112.55 -109.15 -114.68 -24.31 2026-08-20T07:01:00 56.15 77억9075만원 (65.2%) 0억원 (0%) Short Short Have 57.08 usd (1.629%) 5.939 % -3.502 % -4.659 % 0dram 0usd
2026-08-20T06:30:00 Finish 55.61 0.435 0.507 -2.866 -0.37 0.03 -0.129 0.071 -3.287 -3.356 0 (64.9%) 119억5512만원 Short 0.63 0.804 0.485 0.725 -0.537 1.85 2026-08-20T06:05:00 (64.9%) 119억5512만원 158307.49 210241.69 170945.04 381071.85 379454.98 366674.92 6.19 5.57 -8.41 -1.61 1.22 -80.49 -121.97 -114.5 20.52 2026-08-20T06:05:00 55.61 119억5512만원 (64.9%) 0억원 (0%) Short Short Have 57.08 usd (2.575%) 5.939 % -3.613 % -4.659 % 0dram 0usd
2026-08-20T05:35:00 Finish 55.6 0.046 0.517 -3.008 -0.068 0.005 -0.134 0.471 -3.053 -3.507 0.743 (107.6%) 184억2010만원 Short 0.87 1.015 0.488 0.529 -0.072 1.832 2026-08-20T05:02:00 (107%) 184억2010만원 243959.41 197982.19 161927.28 416047.39 385678.6 362238.77 31.27 -5.61 -1.06 -2.46 2.44 -94.8 -138.18 -123.7 26.36 2026-08-20T05:02:00 55.6 184억2010만원 (107.6%) 0억원 (0%) Short Short Have 57.08 usd (2.593%) 5.939 % -2.943 % -4.659 % 0dram 0usd
2026-08-20T04:54:00 Finish 55.19 -0.759 -0.196 -3.852 -0.134 -0.005 -0.143 0.567 -3.117 -3.663 0.218 (188.4%) 171억2248만원 Short 0.911 1.12 0.145 0.495 -0.951 1.081 2026-08-20T04:02:00 (188%) 171억2248만원 228458.18 150819.43 171548.3 420486.69 395411.87 353596.58 34.17 -40.89 -3.53 -7.81 -0.48 -162.18 -130.5 -106.12 28.26 2026-08-20T04:02:00 55.19 171억2248만원 (188.4%) 0억원 (0%) Short Short Have 57.08 usd (3.311%) 5.939 % -2.477 % -4.659 % 0dram 0usd
2026-08-20T03:58:00 Finish 55.07 -1.107 -0.406 -4.198 -0.153 -0.037 -0.145 0.709 -3.125 -3.807 -0.018 (118.6%) 90억8855만원 Short 1.264 1.075 -0.45 -0.528 -1.167 0.861 2026-08-20T03:03:00 (118%) 90억8855만원 121528.97 112406.27 290212.37 435859.41 428893.64 355296.37 -33.59 -45.8 -2.76 -8.44 -4.15 -281.56 -47.79 -22.43 31.75 2026-08-20T03:03:00 55.07 90억8855만원 (118.6%) 0억원 (0%) Short Short Have 57.08 usd (3.521%) 5.939 % -2.701 % -4.659 % 0dram 0usd
2026-08-20T02:59:00 Finish 55.08 -1.241 -0.422 -4.32 -0.326 -0.046 -0.146 0.829 -3.117 -3.914 -0.703 (89.9%) 76억6470만원 Short 1.184 1.041 -0.323 -0.723 -1.22 1.213 2026-08-20T02:01:00 (89.9%) 76억6470만원 102471.15 169251.46 535478.53 448244.07 468404.7 370679.43 -58.62 -12.16 -6.02 -0.45 -1.11 -176.75 12.53 30.78 33.01 2026-08-20T02:01:00 55.08 76억6470만원 (89.9%) 0억원 (0%) Short Short Have 57.08 usd (3.504%) 5.939 % -2.552 % -4.659 % 0dram 0usd
2026-08-20T01:58:00 Finish 55.47 -0.866 0.238 -3.783 -0.261 0.01 -0.112 1.114 -2.943 -4.012 0.054 (38.8%) 85억2856만원 Short 0.778 1.467 0.036 0.418 -3.48 1.929 2026-08-20T01:03:00 (38.8%) 85억2856만원 113218.7 409020.58 609601.76 476942.68 470538.53 374848.35 -50.15 -5.3 -10.75 0.25 0.22 -15.04 22.81 38.51 34.61 2026-08-20T01:03:00 55.47 85억2856만원 (38.8%) 0억원 (0%) Short Short Have 57.08 usd (2.821%) 5.939 % -3.371 % -4.659 % 0dram 0usd
2026-08-20T01:00:00 Finish 55.44 -1.178 0.196 -3.943 -0.125 -0.093 -0.107 1.391 -2.797 -4.131 -0.072 (35.5%) 219억8881만원 Short 1.162 2.775 -0.108 1.176 -3.599 1.874 2026-08-20T00:01:00 (35.5%) 219억8881만원 292064.52 820567.59 643740.64 534389.43 469350.39 374039.39 -6.85 -2.27 -5.94 3.94 3.88 42.8 27.09 41.9 37.94 2026-08-20T00:01:00 55.44 219억8881만원 (35.5%) 0억원 (0%) Short Short Have 57.08 usd (2.873%) 5.939 % -3.259 % -4.659 % 0dram 0usd
2026-08-19T23:59:00 Finish 55.48 -1.23 0.175 -3.976 0.292 -0.113 -0.099 1.423 -2.78 -4.144 0.162 (61.1%) 619억1430만원 Short 2.462 3.403 -2.975 -0.856 -3.53 1.948 2026-08-19T23:00:00 (61.1%) 619억1430만원 821778.53 880908.53 658690.26 568122.45 451549.74 360055.03 25.55 21.77 15.7 15.65 11.87 48.74 31.45 45.34 35.32 2026-08-19T23:00:00 55.48 619억1430만원 (61.1%) 0억원 (0%) Short Short Have 57.08 usd (2.803%) 5.939 % -3.204 % -4.659 % 0dram 0usd
2026-08-19T22:57:00 Finish 55.38 -1.121 -0.114 -4.244 0.247 -0.132 -0.082 1.019 -3.158 -4.135 -3.637 (274.6%) 1013억6719만원 Short 4.7 3.019 -0.07 -1.648 -3.704 0.893 2026-08-19T22:00:00 (274%) 1013억6719만원 1347859.73 701620.06 540932.75 491044.51 390434.87 321846.46 87.3 57.47 39.39 30.27 23.41 44.35 27.82 40.5 29.95 2026-08-19T22:00:00 55.38 1013억6719만원 (274.6%) 0억원 (0%) Short Short Have 57.08 usd (2.978%) 5.939 % -2.403 % -4.659 % 0dram 0usd
2026-08-19T21:58:00 Finish 57.46 2.846 3.503 -0.729 0.624 0.024 -0.019 0.639 -3.476 -4.088 2.699 (171.2%) 369억1532만원 Short 3.046 1.94 1.914 0.197 -0.087 3.831 2026-08-19T21:00:00 (171%) 369억1532만원 473087.32 374604.35 343512.54 352277.99 299701.08 260803.58 27.17 -8.38 14.22 2.12 8.09 20 12.75 24.08 15.03 2026-08-19T21:00:00 57.46 369억1532만원 (171.2%) 0억원 (0%) Short Short Have 57.08 usd (-0.67%) 5.939 % -6.668 % -4.659 % 0dram 0usd
2026-08-19T20:58:00 Finish 55.94 0.75 0.793 -3.373 0.285 -0.07 -0.046 0.043 -4.093 -4.134 0.125 (77.5%) 215억6789만원 Short 1.311 1.547 0.499 0.651 -2.22 1.084 2026-08-19T20:00:00 (77.5%) 215억6789만원 283913.12 294572.23 374942.96 308430.15 293479.15 241285.15 -8 -14.26 7.58 3.12 3.94 0.37 21.73 35.65 6.58 2026-08-19T20:00:00 55.94 215억6789만원 (77.5%) 0억원 (0%) Short Short Have 57.08 usd (1.997%) 5.939 % -4.209 % -4.659 % 0dram 0usd
2026-08-19T19:58:00 Finish 55.86 0.893 0.578 -3.556 0.179 -0.091 -0.049 -0.312 -4.41 -4.111 0.054 (157.5%) 278억2562만원 Short 1.464 1.576 -1.127 -0.735 -2.36 0.94 2026-08-19T19:00:00 (157%) 278억2562만원 366812.61 320187.41 437292.67 286706.48 284612.37 232139.02 -21.52 12.26 4.36 8.52 4.3 11.11 34.91 46.91 1 2026-08-19T19:00:00 55.86 278억2562만원 (157.5%) 0억원 (0%) Short Short Have 57.08 usd (2.137%) 5.939 % -4.079 % -4.659 % 0dram 0usd
2026-08-19T18:58:00 Finish 55.84 1.037 0.449 -3.638 0.256 -0.151 -0.052 -0.582 -4.628 -4.069 -1.551 (63.6%) 176억6787만원 Short 1.865 1.934 -0.734 -1.188 -2.395 4.004 2026-08-19T18:00:00 (63.6%) 176억6787만원 232990.97 407996.35 389545.56 274733.33 262266.1 222577.06 -22.86 7.39 -6.27 6.52 -4.09 35.72 32.67 42.86 -1.59 2026-08-19T18:00:00 55.84 176억6787만원 (63.6%) 0억원 (0%) Short Short Have 57.08 usd (2.172%) 5.939 % -3.893 % -4.659 % 0dram 0usd
2026-08-19T17:58:00 Finish 56.72 2.892 1.88 -2.17 0.443 -0.12 -0.028 -0.984 -4.92 -3.975 -0.141 (57.2%) 277억8770만원 Short 1.4 2.982 0.351 1.475 -0.856 5.644 2026-08-19T17:00:00 (57.2%) 277억8770만원 360758.66 528886.59 362739.59 293114.79 246212.35 232071.94 17.19 18.43 7.46 8.31 -6 53.45 32.12 36.02 6.57 2026-08-19T17:00:00 56.72 277억8770만원 (57.2%) 0억원 (0%) Short Short Have 57.08 usd (0.631%) 5.939 % -5.644 % -4.659 % 0dram 0usd
2026-08-19T16:58:00 Finish 56.79 3.476 1.883 -2.077 0.472 -0.075 -0.028 -1.54 -5.367 -3.887 1.284 (107.2%) 486억458만원 Short 2.536 2.812 1.117 3.557 -0.386 5.774 2026-08-19T16:01:00 (107%) 486억458만원 630239.43 451326.06 306279.19 272754.02 227317.82 246876.16 64.58 54.76 27.64 16.24 -11.77 49.63 25.78 19.4 2.57 2026-08-19T16:01:00 56.79 486억458만원 (107.2%) 0억원 (0%) Short Short Have 57.08 usd (0.508%) 5.939 % -5.811 % -4.659 % 0dram 0usd
2026-08-19T15:59:00 Finish 56.07 2.646 0.514 -3.346 0.237 -0.202 -0.052 -2.077 -5.838 -3.84 3.833 (482%) 453억5550만원 Short 5.01 2.319 3.526 -0.537 -0.55 4.433 2026-08-19T15:01:00 (482%) 453억5550만원 595661.69 274233.28 197911.33 213689.34 195555.19 279814.7 169.3 51.55 40.6 25.31 8.27 28.69 1.19 -41.38 -16.05 2026-08-19T15:01:00 56.07 453억5550만원 (482%) 0억원 (0%) Short Short Have 57.08 usd (1.769%) 5.939 % -4.526 % -4.659 % 0dram 0usd
2026-08-19T14:59:00 Finish 54.01 -0.891 -3.378 -6.945 -0.224 -0.322 -0.112 -2.509 -6.109 -3.692 -0.259 (129.1%) 93억9388만원 Short 0.889 0.981 -0.092 0.074 -1.8 0.13 2026-08-19T14:00:00 (129%) 93억9388만원 128077.06 101831.61 130589.84 151987.6 156063.01 258445.8 14.93 -29.28 -0.43 0.47 -1.25 -53.26 -19.51 -97.91 -53.51 2026-08-19T14:00:00 54.01 93억9388만원 (129.1%) 0억원 (0%) Short Short Have 57.08 usd (5.378%) 5.869 % -0.521 % -4.659 % 0dram 0usd
2026-08-19T13:58:00 Finish 54.14 -0.875 -3.457 -6.826 -0.215 -0.317 -0.108 -2.605 -6.004 -3.49 -0.386 (125.7%) 72억7582만원 Short 1.057 1.046 -0.438 -0.498 -2.31 0.371 2026-08-19T13:00:00 (125%) 72억7582만원 98961.09 88605.96 184659.26 152648.41 155330.16 261704.86 -37.59 -7.84 -9.85 -4.89 -1.75 -75.3 15.88 -41.72 -57.1 2026-08-19T13:00:00 54.14 72억7582만원 (125.7%) 0억원 (0%) Short Short Have 57.08 usd (5.151%) 5.869 % -0.465 % -4.659 % 0dram 0usd
2026-08-19T12:58:00 Finish 54.34 -0.723 -3.402 -6.583 -0.174 -0.379 -0.098 -2.698 -5.903 -3.293 -0.33 (88.5%) 57억8961만원 Short 0.996 1.244 -0.455 -0.368 -1.949 1.135 2026-08-19T12:00:00 (88.5%) 57억8961만원 78456.68 141970.34 200369.38 169329.16 163308.18 266356.5 -42.9 -1.98 -2.76 -14.24 -1.91 -15.03 18.5 -32.93 -50.73 2026-08-19T12:00:00 54.34 57억8961만원 (88.5%) 0억원 (0%) Short Short Have 57.08 usd (4.8%) 5.869 % -1.173 % -4.659 % 0dram 0usd
2026-08-19T11:59:00 Finish 54.52 -0.567 -3.451 -6.365 -0.115 -0.444 -0.088 -2.9 -5.831 -3.019 -0.837 (33.8%) 65억4498만원 Short 1.084 1.65 -0.758 -0.202 -1.624 1.47 2026-08-19T11:00:00 (33.8%) 65억4498만원 88400.11 248626.17 204409.52 174140.15 190428.35 271541.51 -10.67 4.93 -1.93 -19.08 -3.08 23.41 6.84 -32.84 -50.99 2026-08-19T11:00:00 54.52 65억4498만원 (33.8%) 0억원 (0%) Short Short Have 57.08 usd (4.485%) 5.869 % -1.489 % -4.659 % 0dram 0usd
2026-08-19T10:58:00 Finish 54.97 0.138 -3.087 -5.676 -0.119 -0.393 -0.075 -3.22 -5.806 -2.672 0.751 (65.5%) 193억3820만원 Short 1.651 1.686 0.91 1.47 -0.812 2.308 2026-08-19T10:00:00 (65.5%) 193억3820만원 259054.24 278330.04 194798.7 177571.56 235331.23 280180.03 23.78 14.73 4.2 -25.45 3.33 15.45 -20.81 -43.83 -53 2026-08-19T10:00:00 54.97 193억3820만원 (65.5%) 0억원 (0%) Short Short Have 57.08 usd (3.697%) 5.869 % -2.308 % -4.659 % 0dram 0usd
2026-08-19T09:59:00 Finish 54.57 -0.71 -4.17 -6.432 -0.232 -0.431 -0.085 -3.485 -5.764 -2.361 0.073 (224.6%) 295억2564만원 Short 2.215 1.601 -0.327 -1.322 -1.195 1.563 2026-08-19T09:00:00 (224%) 295억2564만원 398424.16 224864.41 169792.71 170420.79 315671.15 271161.09 113.13 21.35 -0.36 5.2 5.37 -40.38 -85.92 -59.7 -59.57 2026-08-19T09:00:00 54.57 295억2564만원 (224.6%) 0억원 (0%) Short Short Have 57.08 usd (4.397%) 5.869 % -1.601 % -4.659 % 0dram 0usd
2026-08-19T08:58:00 Finish 54.53 -1.013 -4.654 -6.581 -0.155 -0.409 -0.095 -3.679 -5.625 -2.021 0.11 (180.1%) 131억4505만원 Short 1.194 1.027 -0.235 -0.037 -1.375 0.147 2026-08-19T08:01:00 (180%) 131억4505만원 177511.73 105505.03 139925.45 171029.08 300054.26 257352.25 15.93 8.66 -22.61 -0.26 0.2 -184.4 -114.44 -83.92 -52.9 2026-08-19T08:01:00 54.53 131억4505만원 (180.1%) 0억원 (0%) Short Short Have 57.08 usd (4.467%) 4.608 % -0.202 % -4.659 % 0dram 0usd
2026-08-19T07:59:00 Finish 54.47 -1.275 -5.151 -6.772 -0.463 -0.387 -0.097 -3.926 -5.568 -1.709 -0.819 (242.6%) 72억9770만원 Short 1.395 0.793 0.2 -0.693 -1.909 0 2026-08-19T07:00:00 (242%) 72억9770만원 98657.34 91009.22 128774.22 220998.29 300823.28 256845.95 -35.52 -3.1 -36.12 -2.27 -2.44 -230.54 -133.61 -99.45 -15.93 2026-08-19T07:00:00 54.47 72억9770만원 (242.6%) 0억원 (0%) Short Short Have 57.08 usd (4.573%) 4.573 % -0.018 % -4.659 % 0dram 0usd
2026-08-19T06:58:00 Finish 54.91 -0.938 -4.755 -6.11 -0.425 -0.367 -0.084 -3.853 -5.221 -1.422 -0.363 (30%) 30억851만원 Short 0.492 0.643 -0.307 -0.309 -1.117 0.201 2026-08-19T06:00:00 (30%) 30억851만원 40346.03 141152.73 132899.31 345940.06 307826.07 263257.12 -16.12 -18.85 -5.2 -3.44 -5.14 -118.08 -131.62 -98.09 25.68 2026-08-19T06:00:00 54.91 30억851만원 (30%) 0억원 (0%) Short Short Have 57.08 usd (3.802%) 3.994 % -0.091 % -4.659 % 0dram 0usd
2026-08-19T05:58:00 Finish 55.11 -1 -4.757 -5.847 -0.427 -0.36 -0.083 -3.795 -4.896 -1.145 -0.163 (53.7%) 100억3029만원 Short 0.491 0.789 -0.432 0.018 -0.953 0.566 2026-08-19T05:02:00 (53.7%) 100억3029만원 134024.29 168289.24 163769.56 364904 318779.47 277507.74 3.01 -24.79 -1.58 -2.79 -6.83 -89.42 -94.65 -69.45 28.09 2026-08-19T05:02:00 55.11 100억3029만원 (53.7%) 0억원 (0%) Short Short Have 57.08 usd (3.451%) 3.994 % -0.566 % -4.659 % 0dram 0usd
2026-08-19T04:58:00 Finish 55.2 -1.262 -4.945 -5.772 -0.366 -0.37 -0.08 -3.73 -4.568 -0.87 0.018 (204.6%) 186억7202만원 Short 0.945 0.97 0.398 0.383 -1.164 0.73 2026-08-19T04:03:00 (204%) 186억7202만원 249087.86 163375.41 217744.47 370761.3 327935.22 297847.65 12.48 -25.78 2.03 4.03 -0.55 -100.72 -50.61 -36.79 29.22 2026-08-19T04:03:00 55.2 186억7202만원 (204.6%) 0억원 (0%) Short Short Have 57.08 usd (3.294%) 3.994 % -0.894 % -4.659 % 0dram 0usd
2026-08-19T03:59:00 Finish 55.2 -1.624 -5.302 -5.848 -0.347 -0.418 -0.083 -3.739 -4.294 -0.576 0.2 (102.3%) 91억2699만원 Short 0.931 1.029 -0.593 -0.49 -1.164 0.73 2026-08-19T03:01:00 (102%) 91억2699만원 121755.58 145245.22 293373.82 363383.85 315237.34 299483.31 -39.3 -42.88 -1.51 -0.74 -3.48 -117.04 -7.45 -2.08 28.79 2026-08-19T03:01:00 55.2 91억2699만원 (102.3%) 0억원 (0%) Short Short Have 57.08 usd (3.294%) 3.994 % -0.62 % -4.659 % 0dram 0usd
2026-08-19T02:58:00 Finish 55.09 -2.161 -5.885 -6.113 -0.415 -0.413 -0.083 -3.807 -4.039 -0.242 -0.846 (60.7%) 89억2381만원 Short 1.035 1.21 -0.376 -0.29 -3.334 0.2 2026-08-19T02:02:00 (60.7%) 89억2381만원 119282.79 239292.97 513649.35 368942.88 317579.81 310268.45 -41.44 -3.45 -3.62 -1.27 -2.56 -32.72 38.17 39.6 28.78 2026-08-19T02:02:00 55.09 89억2381만원 (60.7%) 0억원 (0%) Short Short Have 57.08 usd (3.486%) 3.679 % -0.255 % -4.659 % 0dram 0usd
2026-08-19T01:59:00 Finish 55.56 -1.735 -5.476 -5.391 -0.477 -0.404 -0.071 -3.807 -3.72 0.091 -0.305 (48.1%) 146억9000만원 Short 1.123 1.921 0.108 0.455 -3.659 1.055 2026-08-19T01:00:00 (48.1%) 146억9000만원 194697.29 408610.24 531997.09 382788.5 321672.77 318412.18 -45.62 0.3 2.93 -0.5 1.19 21.28 39.53 40.15 29.82 2026-08-19T01:00:00 55.56 146억9000만원 (48.1%) 0억원 (0%) Short Short Have 57.08 usd (2.663%) 3.679 % -0.982 % -4.659 % 0dram 0usd
2026-08-19T00:57:00 Finish 55.72 -1.923 -5.585 -5.185 -0.533 -0.351 -0.067 -3.734 -3.327 0.423 0.759 (64.9%) 305억6211만원 Short 1.473 2.382 -2.106 -0.471 -3.381 1.346 2026-08-19T00:02:00 (64.9%) 305억6211만원 403898.83 751422.23 530405.64 371901.39 323286.19 314654.19 9.36 9.1 8.21 2.84 6.87 56.98 39.05 40.68 25.08 2026-08-19T00:02:00 55.72 305억6211만원 (64.9%) 0억원 (0%) Short Short Have 57.08 usd (2.383%) 3.679 % -1.273 % -4.659 % 0dram 0usd
2026-08-19T00:00:00 Finish 55.3 -3.181 -6.623 -5.963 -0.503 -0.289 -0.073 -3.555 -2.874 0.707 -2.607 (49.9%) 471억368만원 Short 3.168 2.207 -1.179 -1.813 -4.11 0.109 2026-08-18T23:00:00 (49.9%) 471억368만원 627234.61 687129.78 486164.03 343675.42 314366.06 294430.11 27.18 23.06 17.42 3.49 10.55 54.25 35.34 39.44 12.26 2026-08-18T23:00:00 55.3 471억368만원 (49.9%) 0억원 (0%) Short Short Have 57.08 usd (3.118%) 3.224 % -0.091 % -4.659 % 0dram 0usd
2026-08-18T22:58:00 Finish 56.78 -1.09 -4.401 -3.516 -0.439 -0.209 -0.025 -3.348 -2.453 0.926 -0.456 (576%) 943억1242만원 Short 2.506 1.415 0.296 -1.229 -1.543 0.924 2026-08-18T22:00:00 (576%) 943억1242만원 1223133.25 540298.25 395074.47 292693.62 303775.07 266338.86 179.25 98.3 62.09 34.98 27.87 43.78 23.11 32.59 1.79 2026-08-18T22:00:00 56.78 943억1242만원 (576%) 0억원 (0%) Short Short Have 57.08 usd (0.526%) 1.437 % -0.8 % -4.659 % 0dram 0usd
2026-08-18T21:58:00 Finish 57.04 -1.073 -4.159 -3.099 -0.319 -0.204 -0.017 -3.119 -2.047 1.107 -0.367 (112.6%) 163억4579만원 Short 0.948 0.838 0.157 0 -0.8 0.653 2026-08-18T21:00:00 (112%) 163억4579만원 211021.49 193484.09 199226.5 180574.18 225058.1 208283.04 7.25 12.96 -5.02 -3.74 2.08 -16.32 -12.97 -4.55 -35.16 2026-08-18T21:00:00 57.04 163억4579만원 (112.6%) 0억원 (0%) Short Short Have 57.08 usd (0.07%) 0.718 % -0.671 % -4.659 % 0dram 0usd
2026-08-18T20:58:00 Finish 57.26 -1.008 -3.987 -2.741 -0.274 -0.178 -0.01 -3.009 -1.75 1.297 0.368 (102.6%) 145억2073만원 Short 0.79 0.816 0.525 0.512 -1.429 1.041 2026-08-18T20:01:00 (102%) 145억2073만원 186740.02 180405.87 176364.86 190111.49 233796.99 204034.2 -9.55 4.36 -15.48 -2.74 0.9 -29.6 -32.56 -15.69 -25.7 2026-08-18T20:01:00 57.26 145억2073만원 (102.6%) 0억원 (0%) Short Short Have 57.08 usd (-0.32%) 0.718 % -1.059 % -4.659 % 0dram 0usd
2026-08-18T19:59:00 Finish 57.05 -1.642 -4.51 -3.108 -0.549 -0.203 -0.016 -2.916 -1.491 1.468 0.14 (106.5%) 141억5376만원 Short 0.776 1.107 -0.157 -0.053 -2.645 0.671 2026-08-18T19:00:00 (106%) 141억5376만원 182690.77 199456.99 168989.89 224934.01 240391.15 202221.65 16.78 1.72 -4.52 1.97 -1.18 -20.52 -42.25 -19.66 -4.96 2026-08-18T19:00:00 57.05 141억5376만원 (106.5%) 0억원 (0%) Short Short Have 57.08 usd (0.053%) 0.718 % -0.635 % -4.659 % 0dram 0usd
2026-08-18T18:59:00 Finish 56.96 -4.659  % -2.336 -4.854 -3.276 -0.779 -0.203 -0.022 -2.578 -0.963 1.658 -0.402 (70.1%) 132억8799만원 Short 0.882 1.21 -1.532 -0.77 -2.799 0.459 2026-08-18T18:01:00 (70.1%) 132억8799만원 171786.83 170797.83 166131.4 235582.77 235754.7 204637.94 4.47 -4.84 -6.36 4.89 -2.64 -38.03 -41.91 -23.18 -0.08 2026-08-18T18:01:00 56.96 132억8799만원 (70.1%) 0억원 (0%) Short Short Have 57.08 usd (0.21%) 0.666 % -0.441 % -4.659 % 0dram 0usd -4.659  (-465.932)%
2026-08-18T17:59:00 Finish 57.2 -2.688 -4.646 -2.89 -0.674 -0.188 -0.014 -2.012 -0.208 1.841 -1.379 (248.7%) 189억4505만원 Stanby 1.663 1.379 -0.87 -1.432 -3.166 0.105 2026-08-18T17:01:00 (248%) 189억4505만원 243893.37 163490.61 174585.7 251594.03 224761.26 210176.33 18.19 -5.72 -0.96 4.75 -5.28 -37.48 -28.74 -20.39 7.73 2026-08-18T17:01:00 57.2 189억4505만원 (248.7%) 0억원 (0%) Stanby Long Have 59.88 usd (-4.48%) 3.691 % -7.94 % 0 0dram 0usd
2026-08-18T16:59:00 Finish 58 -1.992 -3.491 -1.546 -0.56 -0.135 0.009 -1.529 0.455 2.016 -0.787 (64%) 76억1752만원 Stanby 1.087 1.498 0.239 0.538 -1.861 0.59 2026-08-18T16:00:00 (64%) 76억1752만원 96713.3 138325.61 185178.48 254035.87 214569.48 221883.96 -22.04 -30.35 -1.31 -3.07 -18.44 -55.12 -15.87 -19.82 10.1 2026-08-18T16:00:00 58 76억1752만원 (64%) 0억원 (0%) Stanby Long Have 59.88 usd (-3.14%) 3.691 % -6.571 % 0 0dram 0usd
2026-08-18T15:58:00 Finish 58.46 -1.768 -2.857 -0.756 -0.411 -0.063 0.023 -1.109 1.03 2.163 0.967 (89.9%) 118억9759만원 Stanby 1.387 1.553 -1.033 -0.415 -1.083 1.387 2026-08-18T15:00:00 (89.9%) 118억9759만원 149865.17 177440.61 265864.36 257406.99 221354.08 272043.04 -21.64 -8.82 4.98 0.58 -2.22 -24.75 16.74 -2.32 9.72 2026-08-18T15:00:00 58.46 118억9759만원 (89.9%) 0억원 (0%) Stanby Long Have 59.88 usd (-2.37%) 3.691 % -5.991 % 0 0dram 0usd
2026-08-18T14:58:00 Finish 57.9 -3.109 -3.843 -1.684 -0.441 -0.063 0.008 -0.757 1.471 2.245 -1.964 (77.1%) 132억4085만원 Long 2.021 1.561 -0.051 -0.805 -3.596 0 2026-08-18T14:01:00 (77.1%) 132억4085만원 168398.35 226437.98 291597.25 245184.8 220077.17 278210.08 -32.81 -9.19 2.17 0.54 1.49 2.81 24.53 4.59 6.24 2026-08-18T14:01:00 57.9 132억4085만원 (77.1%) 0억원 (0%) Long Long Have 59.88 usd (-3.31%) 3.691 % -6.313 % 0 0dram 0usd
2026-08-18T13:59:00 Finish 59.06 -1.603 -1.994 0.294 -0.246 0.004 0.042 -0.398 1.928 2.335 0.63 (72.6%) 171억6822만원 Stanby 1.251 1.882 0.391 0.551 -3.512 1.74 2026-08-18T13:00:00 (72.6%) 171억6822만원 214058.32 337019.42 321095.22 239984.11 218886.82 274138.79 -5.99 -3.13 1.69 -0.46 2.82 35.05 31.83 14.62 5.63 2026-08-18T13:00:00 59.06 171억6822만원 (72.6%) 0억원 (0%) Stanby Long Have 59.88 usd (-1.37%) 3.691 % -5.025 % 0 0dram 0usd
2026-08-18T12:58:00 Finish 58.7 -2.443 -2.582 -0.275 -0.34 0.036 0.031 -0.142 2.222 2.368 0.017 (59.4%) 236억6385만원 Stanby 1.413 2.383 -1.981 -0.463 -4.908 1.12 2026-08-18T12:00:00 (59.4%) 236억6385만원 296857.28 358509.86 331457.53 235991.91 219897.29 266613.56 -1.74 11.42 8.27 0.97 4.01 38.66 33.66 19.56 5.4 2026-08-18T12:00:00 58.7 236억6385만원 (59.4%) 0억원 (0%) Stanby Long Have 59.88 usd (-1.97%) 3.691 % -5.315 % 0 0dram 0usd
2026-08-18T11:59:00 Finish 58.69 -2.792 -2.569 -0.261 -0.403 0.029 0.033 0.229 2.603 2.369 -2.085 (175.8%) 398억6188만원 Long 2.984 2.551 -1.879 -2.098 -4.925 0.634 2026-08-18T11:01:00 (175%) 398억6188만원 500142.67 364853.5 297496.76 217956.9 217782.35 256324.2 27.23 44.81 21.42 1.77 7.59 40.31 26.8 13.84 1.07 2026-08-18T11:01:00 58.69 398억6188만원 (175.8%) 0억원 (0%) Long Long Have 59.88 usd (-1.99%) 3.691 % -5.75 % 0 0dram 0usd
2026-08-18T10:59:00 Finish 59.93 -1.138 -0.475 1.88 -0.298 0.15 0.068 0.671 3.053 2.365 -1.867 (86.5%) 226억6811만원 Long 2.753 1.915 -0.842 -1.651 -2.916 0.604 2026-08-18T10:00:00 (86.5%) 226억6811만원 278529.62 286762.57 205441.32 179509.28 213989.69 238251.67 21.37 18.03 3.35 -21.92 4.92 25.38 -4.16 -15.97 -12.6 2026-08-18T10:00:00 59.93 226억6811만원 (86.5%) 0억원 (0%) Long Long Have 59.88 usd (0.084%) 3.691 % -3.527 % 0 0dram 0usd
2026-08-18T09:58:00 Finish 61.08 0.459 1.59 3.905 -0.064 0.224 0.103 1.126 3.431 2.279 0.461 (119.4%) 262억186만원 Long 1.915 1.272 1.213 0.381 -1.053 1.344 2026-08-18T09:00:00 (119%) 262억186만원 315888.2 236270.5 174053.82 173693.1 274076.94 227077.16 63.78 18.81 2.92 1.7 4.34 -16 -57.47 -30.46 -10.69 2026-08-18T09:00:00 61.08 262억186만원 (119.4%) 0억원 (0%) Long Long Have 59.88 usd (2.004%) 3.691 % -1.627 % 0 0dram 0usd
2026-08-18T08:58:00 Finish 60.79 -0.082 1.334 3.518 -0.17 0.197 0.095 1.418 3.604 2.155 -0.328 (208.5%) 219억4830만원 Long 1.077 0.861 -0.262 -0.511 -0.589 0.93 2026-08-18T08:01:00 (208%) 219억4830만원 265869.9 144262.93 146501.88 168758.64 269492.25 217640.54 50.01 21.84 -11.05 5.57 1.69 -86.81 -83.95 -48.56 -7.33 2026-08-18T08:01:00 60.79 219억4830만원 (208.5%) 0억원 (0%) Long Long Have 59.88 usd (1.52%) 3.691 % -2.239 % 0 0dram 0usd
2026-08-18T07:59:00 Finish 61 0.093 1.89 3.975 -0.016 0.213 0.101 1.795 3.879 2.046 0.527 (320%) 105억2484만원 Long 0.824 0.651 0.775 0.63 -0.245 1.582 2026-08-18T07:00:00 (320%) 105억2484만원 127053.4 96170.33 120236.35 189732.06 255262.68 214028.01 -15.04 -4.31 -33.82 1.61 1.12 -165.43 -112.3 -78.01 9.37 2026-08-18T07:00:00 61 105억2484만원 (320%) 0억원 (0%) Long Long Have 59.88 usd (1.87%) 3.691 % -1.723 % 0 0dram 0usd
2026-08-18T06:58:00 Finish 60.67 -0.465 1.553 3.517 0.166 0.188 0.092 2.028 4.001 1.934 0.647 (33%) 32억8451만원 Long 0.68 0.698 0.298 0.066 -0.443 1.032 2026-08-18T06:01:00 (33%) 32억8451만원 39865.5 113195.36 125648.49 286679.09 251225.25 211665.15 -21.8 -22.87 -7.89 -2.33 -1.04 -121.94 -99.94 -68.46 41.66 2026-08-18T06:01:00 60.67 32억8451만원 (33%) 0억원 (0%) Long Long Have 59.88 usd (1.319%) 3.691 % -2.287 % 0 0dram 0usd
2026-08-18T05:59:00 Finish 60.28 -0.94 1.091 2.947 0.062 0.154 0.08 2.05 3.924 1.836 -0.199 (68.1%) 99억5355만원 Long 0.448 0.714 -0.214 0.3 -2.222 0.383 2026-08-18T05:00:00 (68.1%) 99억5355만원 121592.1 144754.28 162912.19 311235.35 257207.19 213886.36 -6.97 -15.54 0.95 -1.7 -0.23 -77.69 -57.88 -31.29 46.63 2026-08-18T05:00:00 60.28 99억5355만원 (68.1%) 0억원 (0%) Long Long Have 59.88 usd (0.668%) 3.691 % -2.931 % 0 0dram 0usd
2026-08-18T04:58:00 Finish 60.39 -0.698 1.432 3.217 0.031 0.156 0.083 2.144 3.943 1.76 -0.281 (132%) 146억824만원 Long 0.966 1.058 -0.509 -0.744 -2.218 0.566 2026-08-18T04:02:00 (132%) 146억824만원 178128.48 155594.95 192889.37 308293.46 261644.29 214377.17 -9.33 -22.28 3.72 3.31 2.11 -68.16 -35.64 -11.14 47.59 2026-08-18T04:02:00 60.39 146억824만원 (132%) 0억원 (0%) Long Long Have 59.88 usd (0.852%) 3.691 % -2.818 % 0 0dram 0usd
2026-08-18T03:59:00 Finish 60.55 -0.404 1.862 3.577 0.095 0.172 0.09 2.275 3.997 1.683 -0.542 (86.8%) 110억6299만원 Long 0.727 0.992 -1.152 -0.412 -2.48 0.083 2026-08-18T03:01:00 (86.8%) 110억6299만원 134542.26 171613.45 248189.81 297235.22 253249.27 209950.87 -21.01 -41.08 0.86 -0.38 -0.39 -47.57 -2.04 15.41 47.85 2026-08-18T03:01:00 60.55 110억6299만원 (86.8%) 0억원 (0%) Long Long Have 59.88 usd (1.119%) 3.691 % -2.464 % 0 0dram 0usd
2026-08-18T02:59:00 Finish 60.89 0.251 2.61 4.252 0.125 0.203 0.104 2.354 3.991 1.6 -1.104 (67.4%) 127억4348만원 Long 1.481 1.168 -0.178 -0.881 -1.933 0.695 2026-08-18T02:01:00 (67.4%) 127억4348만원 154114.1 217258.7 421196.69 294691.49 254206.5 210777.68 -31.56 -4.82 -0.78 -1.51 3.61 -17.01 39.65 49.96 48.97 2026-08-18T02:01:00 60.89 127억4348만원 (67.4%) 0억원 (0%) Long Long Have 59.88 usd (1.687%) 3.691 % -1.917 % 0 0dram 0usd
2026-08-18T01:59:00 Finish 61.56 1.48 3.949 5.509 0.266 0.257 0.12 2.433 3.97 1.5 0.228 (83.5%) 189억863만원 Long 0.767 1.407 -0.531 -0.049 -0.854 3.375 2026-08-18T01:02:00 (83.5%) 189억863만원 226184.0 317430.89 442548.24 296994.06 258100.69 203434.59 -44.82 6.3 5.89 4.79 5.77 18.69 41.68 54.03 51.25 2026-08-18T01:02:00 61.56 189억863만원 (83.5%) 0억원 (0%) Long Long Have 59.88 usd (2.806%) 3.691 % -0.87 % 0 0dram 0usd
2026-08-18T00:59:00 Finish 61.43 1.535 3.997 5.412 0.247 0.251 0.116 2.424 3.818 1.361 -0.486 (59.4%) 226억4722만원 Long 1.256 2.036 0.469 1.406 -1.063 3.296 2026-08-18T00:01:00 (59.4%) 226억4722만원 271477.99 575228.45 416334.46 280461.21 246295.52 192342.43 0.62 10.21 5.23 6.93 7.6 57.18 40.84 53.8 51.39 2026-08-18T00:01:00 61.43 226억4722만원 (59.4%) 0억원 (0%) Long Long Have 59.88 usd (2.589%) 3.691 % -1.176 % 0 0dram 0usd
2026-08-17T23:59:00 Finish 61.72 2.266 4.749 6.033 0.295 0.276 0.126 2.428 3.683 1.225 1.031 (46%) 381억521만원 Long 2.199 1.943 1.096 1.545 -0.129 3.783 2026-08-17T23:01:00 (46%) 381억521만원 454630.69 571693.07 377759.72 266522.44 230326.29 178760.85 26.52 22.19 11.83 13.29 16.24 59.71 39.03 52.68 52.61 2026-08-17T23:01:00 61.72 381억521만원 (46%) 0억원 (0%) Long Long Have 59.88 usd (3.073%) 3.206 % -0.049 % 0 0dram 0usd
2026-08-17T22:59:00 Finish 61.09 1.522 3.963 5.082 0.322 0.211 0.106 2.404 3.507 1.077 2.208 (391%) 829억2509만원 Long 2.653 1.438 1.799 0.135 -0.065 2.724 2026-08-17T22:00:00 (391%) 829억2509만원 999576.66 451854.55 309163.33 238323.95 203309.3 153780.82 211.92 114.38 74.4 58.57 55.67 55.01 34.24 50.26 53.95 2026-08-17T22:00:00 61.09 829억2509만원 (391%) 0억원 (0%) Long Long Have 59.88 usd (2.021%) 2.088 % -0.115 % 0 0dram 0usd
2026-08-17T21:58:00 Finish 59.76 -0.369 1.915 2.903 0.113 0.127 0.067 2.292 3.284 0.97 -0.3 (273.4%) 211억7081만원 Long 0.975 0.703 -0.348 -0.635 -0.879 0.488 2026-08-17T21:01:00 (273%) 211억7081만원 260871.86 144863.75 144215.45 136651.2 128215.82 98786.74 52.29 34.13 17.26 7.81 16.85 11.49 11.09 31.5 47.6 2026-08-17T21:01:00 59.76 211억7081만원 (273.4%) 0억원 (0%) Long Long Have 59.88 usd (-0.2%) 0.284 % -0.416 % 0 0dram 0usd
2026-08-17T21:00:00 Finish 59.94 0.045 2.349 3.282 0.193 0.136 0.073 2.304 3.236 0.912 -0.448 (120.4%) 77억4222만원 Stanby 0.685 0.528 -0.05 -0.283 -0.794 0.15 2026-08-17T20:01:00 (120%) 77억4222만원 95115.12 95122.7 107518.73 116537.37 118928.57 84543.33 -21.84 -8.65 -3.26 5.4 6.16 -25.03 -10.61 21.37 46.93 2026-08-17T20:01:00 59.94 77억4222만원 (120.4%) 0억원 (0%) Stanby Stanby 0 0 0 0dram
2026-08-17T19:59:00 Finish 60.22 0.706 2.967 3.841 0 0.144 0 2.245 3.113 0.848 0.333 (70.6%) 64억2815만원 Stanby 0.45 0.601 0.15 0.15 -0.331 0.736 2026-08-17T19:37:00 (70.6%) 64억2815만원 78604.27 121696.75 117701.52 120460.89 112830.52 79641.11 0 0 0 0 0 7.29 4.14 32.34 51.47 2026-08-17T19:37:00 60.22 64억2815만원 (70.6%) 0억원 (0%) Stanby Stanby 0 0 0 0dram
← 이전 1 2 3 3 / 3 page