| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.1401 | -0.555 | -0.58 | -6.625 | -0.235 | -0.042 | -0.382 | -0.025 | -6.104 | -6.081 | 0.258 | (33.6%) | 68억5885만원 | Short | 1.396 | 2.312 | -1.406 | -0.453 | -1.484 | 2.569 | 2026-09-16T17:01:00 | (33.6%) | 68억5885만원 | 36045567.0 | 90788945.67 | 183724401 | 188939893.11 | 207796164.75 | 185054631.28 | -33.94 | -26.04 | -11.37 | -5.33 | -2.67 | -128.88 | -13.1 | -0.72 | 16.13 | 2026-09-16T17:01:00 | 0.1401 | 68억5885만원 | (33.6%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (10.185%) | 13.775 % | -4.163 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.1398 | -1.037 | -0.87 | -7.214 | -0.439 | -0.016 | -0.392 | 0.169 | -6.242 | -6.4 | -0.399 | (83.2%) | 204억2095만원 | Short | 2.375 | 3.187 | 0.324 | 1.099 | -5.015 | 3.212 | 2026-09-16T13:00:00 | (83.2%) | 204억2095만원 | 107587648.0 | 137442080 | 248405497.2 | 213183278 | 219488324.83 | 190125274.72 | -46.8 | -2.88 | -7.98 | -0.51 | 0.58 | -59.7 | 11.64 | 23.46 | 24.26 | 2026-09-16T13:00:00 | 0.1398 | 204억2095만원 | (83.2%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (10.41%) | 13.775 % | -3.91 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.1403 | -1.076 | -0.488 | -7.208 | -0.103 | -0.06 | -0.411 | 0.594 | -6.198 | -6.752 | 0.552 | (73.5%) | 245억3252만원 | Short | 3.165 | 5.282 | -0.232 | 0.593 | -4.635 | 3.626 | 2026-09-16T09:00:00 | (73.5%) | 245억3252만원 | 128733622.0 | 258329596.67 | 255779675.6 | 231660841.22 | 220623022.58 | 189031560.28 | -22.94 | 0.26 | -6.13 | -2.18 | 0.97 | 14.6 | 13.74 | 26.1 | 28.88 | 2026-09-16T09:00:00 | 0.1403 | 245억3252만원 | (73.5%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (10.051%) | 13.775 % | -4.185 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.1396 | -1.721 | -1.089 | -8.096 | -0.132 | -0.248 | -0.352 | 0.642 | -6.487 | -7.084 | -1.091 | (37%) | 333억5689만원 | Short | 4.019 | 5.904 | -3.432 | 0.879 | -5.158 | 3.057 | 2026-09-16T05:03:00 | (37%) | 333억5689만원 | 176004970.0 | 335235405.33 | 255126958.6 | 246798571.11 | 225538913.67 | 187215931.67 | 3.24 | 1.88 | -0.02 | 0.7 | 3.84 | 32.72 | 11.6 | 26.62 | 29.74 | 2026-09-16T05:03:00 | 0.1396 | 333억5689만원 | (37%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (10.544%) | 13.775 % | -3.762 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.1411 | -0.774 | -0.253 | -7.416 | 0.011 | -0.051 | -0.247 | 0.525 | -6.693 | -7.181 | -1.803 | (128.5%) | 901억4만원 | Short | 8.662 | 5.577 | 1.141 | -2.238 | -4.118 | 4.187 | 2026-09-16T01:01:00 | (128%) | 901억4만원 | 470250198.0 | 324719928.67 | 250417446.2 | 246837073.11 | 223974485.17 | 180293923.83 | 54.78 | 20.85 | 18.64 | 17.38 | 13.04 | 31.03 | 10.56 | 28 | 19.6 | 2026-09-16T01:01:00 | 0.1411 | 901억4만원 | (128.5%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.563%) | 13.775 % | -4.765 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.1437 | 1.058 | 1.53 | -5.949 | 0.252 | -0.032 | -0.204 | 0.467 | -6.934 | -7.366 | 1.684 | (253%) | 701억3516만원 | Short | 5.032 | 3.447 | 1.147 | -0.774 | -1.244 | 3.725 | 2026-09-15T21:00:00 | (253%) | 701억3516만원 | 359451048.0 | 209793208.33 | 207214612.8 | 208054164.56 | 190813810.25 | 159491077.22 | 49.01 | 9 | 10.1 | 11.54 | 9.4 | 9.05 | 7.91 | 23.03 | 9.94 | 2026-09-15T21:00:00 | 0.1437 | 701억3516만원 | (253%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (7.903%) | 13.775 % | -6.051 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.1413 | -0.365 | -0.181 | -7.696 | 0.416 | -0.125 | -0.242 | 0.184 | -7.358 | -7.528 | 0.763 | (116%) | 277억1948만원 | Short | 3.037 | 2.803 | 0.792 | 0.043 | -4.996 | 1.261 | 2026-09-15T17:00:00 | (116%) | 277억1948만원 | 144458540.0 | 140795328.33 | 190101546.6 | 188973416.44 | 171075859.17 | 145792484.56 | -20.63 | -11.25 | -0.75 | 0.84 | 1.54 | -21.51 | 10.01 | 23.31 | 5.21 | 2026-09-15T17:00:00 | 0.1413 | 277억1948만원 | (116%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.429%) | 13.775 % | -5.077 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.1402 | -0.701 | -1.056 | -8.61 | 0.11 | -0.075 | -0.262 | -0.357 | -7.965 | -7.635 | -1.253 | (81.3%) | 238억9525만원 | Short | 2.272 | 3.255 | -1.613 | -0.817 | -5.708 | 0.502 | 2026-09-15T13:00:00 | (81.3%) | 238억9525만원 | 125470037.0 | 177387825.33 | 214204476.8 | 190392670.67 | 169647409.92 | 143576248.39 | -21.81 | -4.54 | 3.2 | 1.88 | 0.48 | 4.36 | 20.8 | 32.97 | 6.36 | 2026-09-15T13:00:00 | 0.1402 | 238억9525만원 | (81.3%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (10.108%) | 13.775 % | -4.133 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.142 | 0.677 | 0.136 | -7.685 | 0.288 | -0.047 | -0.23 | -0.538 | -8.306 | -7.811 | -0.748 | (59.5%) | 294억548만원 | Short | 3.099 | 3.906 | -2.474 | -1.249 | -4.505 | 2.987 | 2026-09-15T09:00:00 | (59.5%) | 294억548만원 | 152457408.0 | 226859718.67 | 224380767 | 184487344.22 | 166516639.17 | 142884965.22 | -14.19 | 2.87 | 1.83 | 2.9 | 1.52 | 26.6 | 25.79 | 36.32 | 3.1 | 2026-09-15T09:00:00 | 0.142 | 294억548만원 | (59.5%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (8.961%) | 13.775 % | -5.583 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.1431 | 1.735 | 0.849 | -7.198 | 0.252 | -0.146 | -0.211 | -0.87 | -8.78 | -7.979 | -1.561 | (91.4%) | 494억908만원 | Short | 4.394 | 3.963 | 1.349 | 1.186 | -3.779 | 3.771 | 2026-09-15T05:00:00 | (91.4%) | 494억908만원 | 254236031.0 | 264364979.67 | 218130089.6 | 181169369.44 | 161816214.08 | 140750170.39 | 10.89 | 6.49 | 8.44 | 11.66 | 2.46 | 38.79 | 25.82 | 35.47 | 0.38 | 2026-09-15T05:00:00 | 0.1431 | 494억908만원 | (91.4%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (8.269%) | 13.775 % | -6.274 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.1454 | 3.601 | 2.295 | -5.931 | 0.489 | -0.084 | -0.194 | -1.261 | -9.201 | -8.042 | 2.633 | (106.1%) | 540억6845만원 | Short | 4.226 | 3.433 | 3.04 | 2.096 | -0.94 | 5.409 | 2026-09-15T01:02:00 | (106%) | 540억6845만원 | 273885717.0 | 238403465.33 | 204827746.4 | 167067271.44 | 144913947.25 | 137374874 | 27.14 | 12.85 | 14.12 | 11.41 | -3.11 | 39.21 | 29.25 | 32.93 | -12.75 | 2026-09-15T01:02:00 | 0.1454 | 540억6845만원 | (106.1%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (6.82%) | 13.775 % | -8.207 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.1417 | 1.444 | -0.412 | -8.517 | 0.08 | -0.208 | -0.245 | -1.829 | -9.819 | -8.139 | 0.283 | (150.7%) | 509억7042만원 | Short | 3.27 | 2.716 | -0.697 | -1.147 | -1.234 | 5.3 | 2026-09-14T21:02:00 | (150%) | 509억7042만원 | 264973191.0 | 187509566.67 | 181496968.6 | 146402279.33 | 130073384.08 | 141779136.22 | 15.92 | 26.95 | 14.71 | 10.8 | -18.06 | 30.63 | 28.33 | 21.88 | -25.44 | 2026-09-14T21:02:00 | 0.1417 | 509억7042만원 | (150.7%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.205%) | 13.775 % | -5.352 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.1413 | 1.239 | -0.901 | -8.999 | -0.081 | -0.236 | -0.304 | -2.114 | -10.113 | -8.171 | 0.206 | (145.8%) | 338억2730만원 | Short | 2.803 | 3.395 | 0.865 | 0.151 | -1.513 | 5.003 | 2026-09-14T17:02:00 | (145%) | 338억2730만원 | 176351488.0 | 161759941.33 | 142966750.2 | 127633292.22 | 117398649.83 | 173028931.44 | 4.1 | 8.13 | 12.2 | 5.37 | -0.18 | 27.42 | 17.88 | -21.03 | -40.64 | 2026-09-14T17:02:00 | 0.1413 | 338억2730만원 | (145.8%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.461%) | 13.775 % | -5.048 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.141 | 0.942 | -1.347 | -9.468 | 0.018 | -0.294 | -0.263 | -2.268 | -10.313 | -8.232 | 0.356 | (64.8%) | 231억9967만원 | Short | 2.075 | 3.727 | 0.374 | 3.553 | -0.872 | 4.78 | 2026-09-14T13:02:00 | (64.8%) | 231억9967만원 | 121204021.0 | 155386721.33 | 132215579.6 | 113750774.56 | 111416549.92 | 173347825.39 | 11.71 | -0.92 | 2.54 | 0.62 | -0.76 | 28.3 | 15.73 | -31.11 | -59.08 | 2026-09-14T13:02:00 | 0.141 | 231억9967만원 | (64.8%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.653%) | 13.775 % | -4.81 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.1405 | 0.609 | -1.98 | -10.021 | -0.239 | -0.326 | -0.274 | -2.573 | -10.565 | -8.203 | 3.272 | (123.3%) | 358억741만원 | Short | 5.308 | 3.739 | 1.056 | -0.392 | -0.847 | 4.416 | 2026-09-14T09:00:00 | (123%) | 358억741만원 | 187724315.0 | 139092747.33 | 133438205.2 | 110927989.89 | 110735126.5 | 174681248.56 | 18.49 | 17.59 | 8.1 | 5.87 | 2.12 | 20.39 | 17.01 | -30.91 | -67.92 | 2026-09-14T09:00:00 | 0.1405 | 358억741만원 | (123.3%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.967%) | 13.775 % | -4.416 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.136 | -2.811 | -5.395 | -13.11 | -0.423 | -0.537 | -0.343 | -2.658 | -10.596 | -8.155 | -2.038 | (213%) | 290억4096만원 | Short | 3.799 | 2.807 | -0.765 | -2.378 | -3.717 | 0.711 | 2026-09-14T05:02:00 | (212%) | 290억4096만원 | 157231828.0 | 117383187.33 | 113473499.8 | 102611552.67 | 104594025.33 | 171063205.72 | 9.28 | 12.09 | 6.05 | -2.81 | 0.63 | 10.9 | 7.83 | -50.75 | -82.49 | 2026-09-14T05:02:00 | 0.136 | 290억4096만원 | (213%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (12.82%) | 13.435 % | -0.718 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T05:00:00 | Finish | 0.1388 | -1.209 | -3.945 | -11.606 | -0.296 | -0.673 | -0.339 | -2.77 | -10.525 | -7.976 | 0.332 | (59.2%) | 136억3594만원 | Short | 2.111 | 2.12 | 0.348 | 0.743 | -2.349 | 1.107 | 2026-09-14T01:01:00 | (59.2%) | 136억3594만원 | 72322099.0 | 107411627.67 | 101237595.6 | 96759826.11 | 107614764.33 | 169987634.17 | -4.61 | 4.31 | -4.47 | -17.86 | -3.92 | -0.19 | -6.3 | -67.91 | -105.76 | 2026-09-14T01:01:00 | 0.1388 | 136억3594만원 | (59.2%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (11.006%) | 11.98 % | -1.114 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.1384 | -1.82 | -4.901 | -12.191 | -0.257 | -0.751 | -0.328 | -3.138 | -10.563 | -7.666 | -1.101 | (95.2%) | 230억3984만원 | Short | 2.512 | 2.159 | 0.121 | -0.637 | -2.973 | 0.779 | 2026-09-13T21:02:00 | (95.2%) | 230억3984만원 | 122595635.0 | 112604524 | 97054941.6 | 101282586.22 | 131018125.83 | 176920343.22 | 8.53 | 5.84 | 0.95 | -30.96 | -9.56 | -16.35 | -34.99 | -82.29 | -104.01 | 2026-09-13T21:02:00 | 0.1384 | 230억3984만원 | (95.2%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (11.294%) | 11.98 % | -0.794 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.1399 | -0.983 | -4.565 | -11.505 | -0.034 | -0.505 | -0.149 | -3.618 | -10.627 | -7.272 | 0.51 | (145.6%) | 241억9343만원 | Short | 1.737 | 1.975 | -1.111 | -0.633 | -1.893 | 1.252 | 2026-09-13T17:01:00 | (145%) | 241억9343만원 | 127317149.0 | 103756748 | 91695606.4 | 100330971.33 | 189757615 | 195622268.61 | 32.25 | 3.25 | -6.83 | -2.35 | -0.67 | -82.89 | -106.94 | -113.34 | -111.95 | 2026-09-13T17:01:00 | 0.1399 | 241억9343만원 | (145.6%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (10.307%) | 11.589 % | -1.421 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.1392 | -1.519 | -5.528 | -12.085 | -0.246 | -0.518 | -0.129 | -4.071 | -10.73 | -6.941 | -1.017 | (90.6%) | 166억1858만원 | Short | 2.229 | 1.825 | -0.316 | -0.579 | -3.165 | 0.101 | 2026-09-13T13:00:00 | (90.6%) | 166억1858만원 | 87900788.0 | 78453974.67 | 88807452.6 | 107682476.56 | 194322150.83 | 196948406.5 | -3.25 | -3.62 | -21.49 | -2.4 | -1.92 | -147.69 | -118.81 | -121.77 | -96.86 | 2026-09-13T13:00:00 | 0.1392 | 166억1858만원 | (90.6%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (10.762%) | 11.589 % | -0.928 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.1406 | -0.759 | -5.058 | -11.303 | -0.628 | -0.49 | -0.107 | -4.332 | -10.625 | -6.578 | -1.146 | (184.7%) | 183억4494만원 | Short | 1.959 | 1.911 | 0.126 | -0.533 | -2.211 | 0.536 | 2026-09-13T09:01:00 | (184%) | 183억4494만원 | 96052307.0 | 81086698.33 | 92140552.8 | 137155993.11 | 199097555 | 200801127.67 | -6.47 | -3.55 | -37.21 | -1.1 | -3.16 | -145.54 | -116.08 | -117.93 | -54.73 | 2026-09-13T09:01:00 | 0.1406 | 183억4494만원 | (184.7%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.852%) | 11.589 % | -1.892 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.1423 | -0.239 | -4.425 | -10.372 | -0.043 | -0.533 | -0.071 | -4.196 | -10.157 | -6.221 | 1.094 | (54.3%) | 99억3232만원 | Short | 1.287 | 2.019 | -0.918 | 0.257 | -1.078 | 1.419 | 2026-09-13T05:01:00 | (54.3%) | 99억3232만원 | 51408829.0 | 86694722.67 | 95535479.4 | 218424570.67 | 201309824.75 | 207357766 | -16.97 | -11.59 | -6.23 | -3.46 | -5.28 | -132.21 | -110.72 | -117.05 | 1.4 | 2026-09-13T05:01:00 | 0.1423 | 99억3232만원 | (54.3%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (8.807%) | 11.589 % | -3.205 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T05:00:00 | Finish | 0.1407 | -1.361 | -5.966 | -11.405 | -0.314 | -0.501 | -0.086 | -4.668 | -10.182 | -5.784 | -1.91 | (83.2%) | 183억826만원 | Short | 2.488 | 2.24 | -0.035 | -0.235 | -2.149 | 0.86 | 2026-09-13T01:01:00 | (83.2%) | 183억826만원 | 95798959.0 | 104413876 | 108059933.8 | 232944876.22 | 208515050.67 | 218921867.17 | -5.21 | -15.31 | -2.3 | -3.89 | -2.9 | -99.7 | -92.96 | -102.59 | 2.61 | 2026-09-13T01:01:00 | 0.1407 | 183억826만원 | (83.2%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.794%) | 11.589 % | -2.023 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.1435 | 0.244 | -4.615 | -9.758 | -0.193 | -0.476 | -0.078 | -4.847 | -9.977 | -5.391 | 1.5 | (109.6%) | 219억9196만원 | Short | 2.283 | 2.273 | 0.391 | 0.064 | -0.243 | 2.824 | 2026-09-12T21:01:00 | (109%) | 219억9196만원 | 112876380.0 | 110156536.33 | 127596281.2 | 238434507.22 | 216957709.25 | 225449489.5 | -0.35 | -27.36 | -0.45 | -11.74 | -7.98 | -96.95 | -70.03 | -76.69 | 2.7 | 2026-09-12T21:01:00 | 0.1435 | 219억9196만원 | (109.6%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (8.038%) | 11.589 % | -4.017 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.1414 | -1.421 | -6.465 | -11.154 | -0.116 | -0.576 | -0.1 | -5.117 | -9.874 | -5.013 | -0.863 | (91.7%) | 200억7326만원 | Short | 1.95 | 2.146 | 0.084 | 0.71 | -1.519 | 2.487 | 2026-09-12T17:00:00 | (91.7%) | 200억7326만원 | 104566289.0 | 110541443.33 | 175653492.6 | 239514858.78 | 245820535.25 | 245011580.72 | -21.14 | -45.15 | -1.52 | -1.56 | -3.58 | -122.38 | -39.95 | -39.49 | 1.44 | 2026-09-12T17:00:00 | 0.1414 | 200억7326만원 | (91.7%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.39%) | 11.589 % | -2.501 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.1426 | -0.679 | -6.195 | -10.471 | -0.093 | -0.539 | -0.15 | -5.554 | -9.859 | -4.558 | 0.649 | (99.8%) | 218억8622만원 | Short | 2.587 | 2.852 | 0.358 | -0.314 | -5.375 | 3.379 | 2026-09-12T13:01:00 | (99.8%) | 218억8622만원 | 113026940.0 | 140179579 | 320234135.8 | 243215442.22 | 249705647.08 | 254098829.67 | -36.35 | -4.14 | -3.7 | -1.45 | -3.51 | -78.13 | 22.02 | 20.65 | 1.41 | 2026-09-12T13:01:00 | 0.1426 | 218억8622만원 | (99.8%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (8.602%) | 11.589 % | -3.466 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.1417 | -1.418 | -7.311 | -11.188 | -0.52 | -0.614 | -0.192 | -5.978 | -9.91 | -4.183 | 0.926 | (59.5%) | 219억3665만원 | Short | 1.9 | 4.417 | -0.634 | 1.479 | -10.137 | 2.704 | 2026-09-12T09:02:00 | (59.5%) | 219억3665만원 | 114031101.0 | 220224744.67 | 334047063.6 | 252558100.22 | 253390882.83 | 263333945.22 | -51.92 | -1.83 | -13.18 | -3.19 | 0.09 | -15.06 | 24.15 | 21.17 | 4.83 | 2026-09-12T09:02:00 | 0.1417 | 219억3665만원 | (59.5%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (9.198%) | 11.589 % | -2.712 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.1404 | -2.831 | -8.725 | -12.171 | -0.634 | -0.589 | -0.198 | -6.066 | -9.613 | -3.775 | -1.405 | (54%) | 368억7913만원 | Short | 4.067 | 8.037 | -4.745 | -1.801 | -10.962 | 1.762 | 2026-09-12T05:03:00 | (54%) | 368억7913만원 | 193480696.0 | 458037546 | 340281971 | 290913565.89 | 261727607.5 | 263110095.22 | 0.84 | 4.35 | 1.64 | -2.06 | 2.15 | 42.86 | 23.09 | 22.68 | 16.87 | 2026-09-12T05:03:00 | 0.1404 | 368억7913만원 | (54%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (10.031%) | 11.589 % | -1.733 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.1424 | -2.071 | -7.969 | -11.096 | -0.537 | -0.674 | -0.152 | -6.023 | -9.216 | -3.398 | -4.264 | (40.9%) | 682억7508만원 | Short | 7.283 | 7.769 | -4.409 | 0.472 | -9.693 | 1.831 | 2026-09-12T01:02:00 | (40.9%) | 682억7508만원 | 353162437.0 | 454241173.67 | 326105740.6 | 286214336.44 | 267234437 | 257580761.44 | 18.01 | 15.21 | 8.23 | 4.56 | 3.93 | 41.17 | 18.05 | 21.01 | 13.67 | 2026-09-12T01:02:00 | 0.1424 | 682억7508만원 | (40.9%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (8.749%) | 10.39 % | -1.803 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.1487 | 1.741 | -4.518 | -7.279 | -0.106 | -0.51 | -0.143 | -6.151 | -8.865 | -2.892 | 4.117 | (473%) | 1670억9472만원 | Short | 12.761 | 6.074 | 8.091 | -1.013 | -5.671 | 6.366 | 2026-09-11T21:00:00 | (473%) | 1670억9472만원 | 827469505.0 | 384922240.67 | 283047561.2 | 264446262.22 | 255578914 | 247841357.17 | 156.67 | 80.31 | 34.72 | 13.4 | 11.97 | 33.6 | 9.7 | 12.44 | 9.4 | 2026-09-11T21:00:00 | 0.1487 | 1670억9472만원 | (473%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (4.686%) | 10.39 % | -5.744 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.1428 | -2.385 | -8.771 | -11.072 | -0.688 | -0.73 | -0.233 | -6.542 | -8.899 | -2.522 | -1.347 | (123.7%) | 353억1658만원 | Short | 3.264 | 2.602 | -1.159 | -2.182 | -3.206 | 1.126 | 2026-09-11T17:01:00 | (123%) | 353억1658만원 | 182091579.0 | 149965587 | 156975832.6 | 196290961.33 | 225372623.75 | 221337213.72 | 10.9 | -26.1 | -4.2 | -3.08 | -1.17 | -50.28 | -43.57 | -41 | -11.32 | 2026-09-11T17:01:00 | 0.1428 | 353억1658만원 | (123.7%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (8.455%) | 9.474 % | -1.168 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.1448 | -1.733 | -8.202 | -10.068 | -0.591 | -0.761 | -0.077 | -6.583 | -8.482 | -2.033 | -0.815 | (117.5%) | 285억4708만원 | Short | 2.196 | 2.337 | 0.992 | 1.142 | -2.787 | 1.493 | 2026-09-11T13:00:00 | (117%) | 285억4708만원 | 145205638.0 | 135225574 | 212403575.2 | 204898858.11 | 232543056.33 | 223955846.28 | -11.34 | -0.56 | -3.56 | -4.58 | -1.79 | -71.97 | -9.48 | -5.44 | -7.92 | 2026-09-11T13:00:00 | 0.1448 | 285억4708만원 | (117.5%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (7.205%) | 8.57 % | -1.479 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.146 | -1.511 | -8.151 | -9.399 | -0.762 | -0.711 | -0.052 | -6.742 | -8.009 | -1.359 | 2.163 | (90.9%) | 243억90만원 | Short | 2.347 | 2.883 | -0.041 | 0.077 | -2.784 | 2.328 | 2026-09-11T09:00:00 | (90.9%) | 243억90만원 | 122599544.0 | 152527315.33 | 213599973.8 | 212464471.78 | 243714171.5 | 228032296 | -42.39 | -3.14 | -15.19 | 0.43 | -1.88 | -59.78 | -14.1 | -6.76 | -4.76 | 2026-09-11T09:00:00 | 0.146 | 243억90만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (6.442%) | 8.57 % | -2.285 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.1429 | -4.337 | -10.74 | -11.37 | -1.57 | -0.677 | -0.068 | -6.693 | -7.352 | -0.705 | -0.654 | (69.5%) | 267억4761만원 | Short | 2.468 | 3.758 | -1.853 | -0.544 | -5.284 | 0.154 | 2026-09-11T05:01:00 | (69.5%) | 267억4761만원 | 137871540.0 | 264737564.67 | 220530018.8 | 250508302.67 | 242664359.58 | 232401378.83 | -1.65 | -6.46 | -5.46 | 1.53 | 0.23 | 8.34 | -10.04 | -5.38 | 10.35 | 2026-09-11T05:01:00 | 0.1429 | 267억4761만원 | (69.5%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (8.429%) | 8.57 % | -0.315 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.1438 | -5.226 | -10.772 | -10.854 | -1.673 | -0.73 | -0.052 | -5.851 | -5.938 | -0.092 | -3.106 | (41.6%) | 384억8921만원 | Short | 3.835 | 3.642 | -0.813 | 0.273 | -5.47 | 0.531 | 2026-09-11T01:02:00 | (41.6%) | 384억8921만원 | 197110862.0 | 269176261.67 | 235770070.2 | 264982217.11 | 239004455.25 | 231864591.67 | 5.19 | -5.03 | -3.33 | 0.68 | 1.09 | 11.21 | -1.37 | 1.66 | 13.05 | 2026-09-11T01:02:00 | 0.1438 | 384억8921만원 | (41.6%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (7.833%) | 8.32 % | -0.406 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.1484 | -3.811 | -8.572 | -8.031 | -0.773 | -0.637 | -0.03 | -4.95 | -4.387 | 0.592 | -0.161 | (303%) | 925억5986만원 | Short | 4.971 | 3.229 | -0.457 | -3.162 | -2.477 | 3.768 | 2026-09-10T21:01:00 | (303%) | 925억5986만원 | 459230292.0 | 255889230.67 | 248260427.8 | 274109790.22 | 237399646.75 | 229355764.89 | 46.92 | 24.71 | 16.49 | 3.97 | 3.21 | 7.23 | 4.37 | 7.61 | 15.44 | 2026-09-10T21:01:00 | 0.1484 | 925억5986만원 | (303%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (4.865%) | 8.32 % | -3.657 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.1487 | -4.401 | -9.005 | -7.91 | -0.744 | -0.679 | -0.006 | -4.816 | -3.671 | 1.203 | -0.515 | (95.7%) | 305억2180만원 | Short | 2.119 | 2.683 | -0.841 | -0.378 | -3.605 | 0.937 | 2026-09-10T17:02:00 | (95.7%) | 305억2180만원 | 151187631.0 | 174169732.33 | 199073601.6 | 235306624.56 | 228330032.67 | 222215067.22 | -17.18 | -23.97 | 2.78 | -2.77 | -0.17 | -31.1 | -14.7 | -11.62 | 3.55 | 2026-09-10T17:02:00 | 0.1487 | 305억2180만원 | (95.7%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (4.711%) | 5.596 % | -0.917 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T17:00:00 | Finish | 0.1494 | -4.627 | -9.162 | -7.445 | -0.71 | -0.52 | -0.011 | -4.755 | -2.955 | 1.89 | -0.44 | (73.1%) | 319억792만원 | Stanby | 2.597 | 3.082 | -0.053 | 0.665 | -5.723 | 1.453 | 2026-09-10T13:02:00 | (73.1%) | 319억792만원 | 157249769.0 | 210294738.67 | 261834879.8 | 228947186.44 | 234833310.5 | 222603256 | -8.16 | -7.81 | -0.99 | -2.13 | -2.95 | -11.67 | 10.31 | 14.98 | -7.61 | 2026-09-10T13:02:00 | 0.1494 | 319억792만원 | (73.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.156 usd | (4.224%) | 5.596 % | -1.453 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.1501 | -4.879 | -9.229 | -7.04 | -0.907 | -0.316 | 0.009 | -4.573 | -2.272 | 2.412 | -1.211 | (81.5%) | 436억3258만원 | Stanby | 3.334 | 3.583 | -1.316 | -1.333 | -9.152 | 1.908 | 2026-09-10T09:01:00 | (81.5%) | 436억3258만원 | 214071797.0 | 228976869.33 | 284012280 | 231236452.11 | 239944307.5 | 229374255.33 | -26.75 | -4.39 | -6.15 | 0.45 | -0.86 | -4.79 | 15.52 | 19.24 | -10.26 | 2026-09-10T09:01:00 | 0.1501 | 436억3258만원 | (81.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.156 usd | (3.795%) | 5.596 % | -1.901 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.1519 | -4.58 | -8.401 | -5.886 | -0.581 | -0.244 | 0.041 | -4.004 | -1.368 | 2.746 | -0.459 | (121.1%) | 535억5673만원 | Short | 3.316 | 5.132 | -2.694 | -1.957 | -10.153 | 1.789 | 2026-09-10T05:02:00 | (121%) | 535억5673만원 | 259562650.0 | 312617611 | 297049724.6 | 246383466.11 | 238875244 | 231364009.94 | -0.91 | 11.2 | 1.39 | 4.8 | 1.86 | 23.59 | 19.58 | 22.11 | -4.19 | 2026-09-10T05:02:00 | 0.1519 | 535억5673만원 | (121.1%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (2.609%) | 4.32 % | -1.755 % | 67.963 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.1527 | 74.695 % | -4.692 | -8.196 | -5.407 | -0.656 | -0.251 | -0.073 | -3.677 | -0.75 | 3.038 | -2.279 | (44.8%) | 442억1601만원 | Short | 4.099 | 5.489 | -4.068 | -0.49 | -9.733 | 0.263 | 2026-09-10T01:02:00 | (44.8%) | 442억1601만원 | 213296161.0 | 315475651 | 267137554.8 | 243012834.44 | 227929137.42 | 227131584.44 | -6.52 | 9.81 | -0.24 | 2.29 | 0.96 | 27.75 | 14.68 | 14.98 | -5.44 | 2026-09-10T01:02:00 | 0.1527 | 442억1601만원 | (44.8%) | 0억원 | (0%) | Short | Short | Have | 0.156 usd | (2.154%) | 2.41 % | -0.289 % | 67.963 % | 0ena | 0usd | 74.695 (7469.465)% | ||||||||||
| 2026-09-10T00:59:00 | Finish | 0.1562 | -3.115 | -6.297 | -3.278 | -0.544 | -0.181 | -0.019 | -3.284 | -0.168 | 3.222 | -4.936 | (164.9%) | 986억3434만원 | Long | 7.98 | 6.01 | -2.306 | -5.556 | -7.634 | 2.092 | 2026-09-09T21:02:00 | (164%) | 986억3434만원 | 464994022.0 | 337463270.67 | 243268860.2 | 243600120.22 | 222817122.33 | 224961125.06 | 54 | 30.9 | 13.68 | 5.29 | 4.53 | 33.97 | 8.41 | 7.53 | -3.67 | 2026-09-09T21:02:00 | 0.1562 | 986억3434만원 | (164.9%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (73.44%) | 110.937 % | -17.613 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.1643 | 1.355 | -1.624 | 1.718 | 0.015 | 0.024 | 0.072 | -2.939 | 0.358 | 3.397 | -1.634 | (94.4%) | 598억2651만원 | Long | 4.389 | 3.891 | 0.535 | 1.759 | -2.844 | 3.49 | 2026-09-09T17:25:00 | (94.4%) | 598억2651만원 | 268136770.0 | 219132530.33 | 185840687.8 | 214294455 | 211625765 | 215212764.22 | 36.05 | -8.13 | 7.82 | 4.53 | 0.91 | 3.43 | -13.87 | -15.8 | -12.37 | 2026-09-09T17:25:00 | 0.1643 | 598억2651만원 | (94.4%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (82.434%) | 110.937 % | -13.165 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-25T04:58:00 | Ongoing | 0.1525 | -6.984 | 2.743 | 35.292 | -0.121 | 1.357 | 1.029 | 10.458 | 45.451 | 31.68 | -5.504 | (77.6%) | 1086억7921만원 | Long | 8.304 | 5.602 | -0.888 | -4.774 | -10.343 | 1.37 | 2026-08-25T01:01:00 | (77.6%) | 1086억7921만원 | 524882800.0 | 559023758.33 | 563578682.8 | 751257287.44 | 717143090.67 | 791991694.56 | -5.4 | 6.6 | -0.96 | 1.88 | -10.34 | -28.28 | -27.25 | -40.53 | -27.07 | 2026-08-25T01:01:00 | 0.1525 | 1086억7921만원 | (77.6%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (69.298%) | 104.031 % | -17.241 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.1613 | -1.693 | 10.208 | 44.636 | 0.715 | 1.792 | 1.177 | 12.105 | 47.126 | 31.239 | -0.229 | (124.4%) | 1400억9057만원 | Long | 4.058 | 5.108 | 0.643 | 1.017 | -5.128 | 3.185 | 2026-08-24T21:01:00 | (124%) | 1400억9057만원 | 639391867.0 | 590955358.67 | 528695136 | 758527532.44 | 703915761.67 | 883311455.39 | 7.21 | 3.29 | -1.13 | -1.72 | -10.48 | -19.11 | -33.14 | -67.07 | -26.03 | 2026-08-24T21:01:00 | 0.1613 | 1400억9057만원 | (124.4%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (79.147%) | 104.031 % | -12.267 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.1617 | -0.762 | 12.45 | 46.674 | 0.228 | 1.88 | 1.195 | 13.314 | 47.8 | 30.434 | -0.006 | (82.6%) | 1126억1125만원 | Long | 4.445 | 5.379 | -3.969 | -1.784 | -4.91 | 3.422 | 2026-08-24T17:02:00 | (82.6%) | 1126억1125만원 | 512796608.0 | 551206249 | 511858584 | 767235625 | 716243224.67 | 986670509.72 | 10.89 | -17.72 | -0.34 | -2.89 | -7.98 | -29.94 | -39.93 | -92.76 | -21.89 | 2026-08-24T17:02:00 | 0.1617 | 1126억1125만원 | (82.6%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (79.558%) | 104.031 % | -12.299 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.1617 | -0.536 | 14.581 | 48.427 | 0.486 | 1.897 | 1.183 | 15.199 | 49.227 | 29.538 | -1.432 | (117.6%) | 1363억215만원 | Long | 6.822 | 5.509 | 2.304 | 0.435 | -5.911 | 2.019 | 2026-08-24T13:00:00 | (117%) | 1363억215만원 | 620677601.0 | 497095735 | 622116459.8 | 769849534.78 | 737572357.42 | 1072211580.33 | 4.59 | -30.31 | 3.81 | -11.08 | -2.47 | -48.38 | -18.56 | -72.35 | -19.91 | 2026-08-24T13:00:00 | 0.1617 | 1363억215만원 | (117.6%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (79.558%) | 104.031 % | -12.044 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.1641 | 1.4 | 18.455 | 52.365 | 0.882 | 2.104 | 1.234 | 16.82 | 50.262 | 28.628 | 1.447 | (150.6%) | 1158억8481만원 | Long | 4.87 | 5.028 | -0.924 | -0.956 | -8.105 | 3.501 | 2026-08-24T09:01:00 | (150%) | 1158억8481만원 | 520144538.0 | 475272903.67 | 892713342.2 | 741569229.33 | 829450462.08 | 1099411479.5 | -27.61 | -1.55 | -3.85 | -5.42 | -1.91 | -74.52 | 7.09 | -23.15 | -23.17 | 2026-08-24T09:01:00 | 0.1641 | 1158억8481만원 | (150.6%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (82.167%) | 104.031 % | -10.705 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.1617 | 0.829 | 19.214 | 52.037 | 0.601 | 2.148 | 1.202 | 18.234 | 50.788 | 27.533 | -2.006 | (61.9%) | 769억6289만원 | Long | 4.836 | 5.929 | -2.38 | -1.876 | -11.995 | 5.205 | 2026-08-24T05:00:00 | (61.9%) | 769억6289만원 | 350465066.0 | 656586720 | 906747435.6 | 771255549.89 | 877000752.5 | 1120828534.17 | -45.18 | -7.49 | -5.68 | -5.08 | -1.84 | -33.57 | 3.28 | -23.61 | -17.32 | 2026-08-24T05:00:00 | 0.1617 | 769억6289만원 | (61.9%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (79.558%) | 104.031 % | -12.022 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.165 | 3.511 | 24.269 | 57.013 | 0.894 | 2.407 | 1.281 | 20.053 | 51.687 | 26.35 | -3.599 | (50.3%) | 1244억2078만원 | Long | 5.377 | 10.831 | -3.73 | -1.723 | -10.193 | 12.672 | 2026-08-24T01:01:00 | (50.3%) | 1244억2078만원 | 555209107.0 | 1197652369 | 980207362.4 | 817731231.56 | 923957668.5 | 1141794777.28 | -0.97 | 0.39 | -13.7 | -12.7 | -0.59 | 22.85 | 5.74 | -16.49 | -10.71 | 2026-08-24T01:01:00 | 0.165 | 1244억2078만원 | (50.3%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (83.233%) | 104.031 % | -10.133 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.1712 | 8.335 | 32.006 | 64.961 | 1.079 | 2.614 | 1.396 | 21.85 | 52.27 | 24.965 | -2.777 | (52.4%) | 2473억6002만원 | Long | 7.574 | 11.429 | -2.841 | 7.97 | -6.841 | 16.878 | 2026-08-23T21:01:00 | (52.4%) | 2473억6002만원 | 1064085987.0 | 1209354335 | 976429900.2 | 947509648.22 | 1058410117.5 | 1148542550.56 | 10.55 | 16.68 | -0.31 | -10.16 | 3.2 | 12.48 | -8.4 | -17.63 | 6.08 | 2026-08-23T21:01:00 | 0.1712 | 2473억6002만원 | (52.4%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (90.073%) | 104.031 % | -6.819 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.1761 | 12.632 | 39.324 | 72.042 | 2.463 | 2.883 | 1.487 | 23.698 | 52.747 | 23.483 | 14.138 | (381%) | 4719억862만원 | Long | 19.543 | 11.798 | 17.068 | 4.95 | -4.18 | 20.217 | 2026-08-23T17:00:00 | (381%) | 4719억862만원 | 1973662013.0 | 1093913906 | 836843673.2 | 950472096.67 | 1178057522.33 | 1112910052.5 | 77.93 | 39.57 | 14.14 | -0.55 | 7.6 | -7.69 | -40.77 | -32.99 | 10.09 | 2026-08-23T17:00:00 | 0.1761 | 4719억862만원 | (381%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (95.503%) | 104.031 % | -4.12 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.1543 | 1.111 | 25.58 | 52.973 | 1.292 | 2.279 | 1.123 | 24.201 | 51.293 | 21.813 | 2.261 | (84.1%) | 1236억6218만원 | Long | 7.169 | 7.377 | -2.799 | -1.427 | -5.536 | 5.326 | 2026-08-23T13:00:00 | (84.1%) | 1236억6218만원 | 590315005.0 | 614800500.33 | 599575555.2 | 832726101.67 | 1184630344.5 | 1034340698.61 | 13.83 | -5.62 | -17.4 | -3.53 | 2.71 | -92.69 | -97.58 | -72.51 | 5.97 | 2026-08-23T13:00:00 | 0.1543 | 1236억6218만원 | (84.1%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (71.286%) | 84.177 % | -7.21 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 0.1509 | 0.153 | 25.617 | 51.271 | 0.069 | 2.216 | 1.068 | 25.424 | 51.039 | 20.423 | -4.748 | (127.5%) | 1470억3718만원 | Long | 8.682 | 6.743 | -1.115 | -3.3 | -7.624 | 2.077 | 2026-08-23T09:00:00 | (127%) | 1470억3718만원 | 717764700.0 | 540080449.33 | 635261794.4 | 1008095378.33 | 1227960409.58 | 1007065340.17 | -4.12 | -24.04 | -16.42 | -1.26 | 2.94 | -127.37 | -93.3 | -58.53 | 24.22 | 2026-08-23T09:00:00 | 0.1509 | 1470억3718만원 | (127.5%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (67.499%) | 84.177 % | -8.941 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 0.1584 | 5.226 | 34.801 | 60.518 | 1.329 | 2.473 | 1.225 | 28.107 | 52.546 | 19.078 | 2.419 | (150%) | 1153억5211만원 | Long | 6.281 | 6.944 | 4.365 | 3.371 | -3.013 | 10.316 | 2026-08-23T05:00:00 | (150%) | 1153억5211만원 | 536321796.0 | 563266023.67 | 836351825.8 | 1206105394.44 | 1243617644.75 | 978324529.61 | -12.09 | -11.71 | -12.26 | -1.27 | 0.97 | -120.79 | -48.7 | -16.98 | 38.68 | 2026-08-23T05:00:00 | 0.1584 | 1153억5211만원 | (150%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (75.861%) | 84.177 % | -4.244 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.1546 | 4.1 | 34.865 | 58.638 | 1.793 | 2.453 | 1.175 | 29.553 | 52.39 | 17.627 | 2.194 | (47.5%) | 768억8795만원 | Long | 5.268 | 7.411 | -3.115 | 0.582 | -6.776 | 12.935 | 2026-08-23T01:01:00 | (47.5%) | 768억8795만원 | 366154852.0 | 640740825.33 | 947237071.2 | 1374573625.89 | 1259578948.58 | 968925962.72 | -41.38 | -10.37 | -5.67 | -2.01 | 0.4 | -96.58 | -32.97 | -2.29 | 47.14 | 2026-08-23T01:01:00 | 0.1546 | 768억8795만원 | (47.5%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (71.697%) | 84.177 % | -6.734 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.1513 | 3.705 | 35.221 | 57.077 | 2.033 | 2.406 | 1.091 | 30.39 | 51.465 | 16.163 | -1.143 | (101.2%) | 1617억9938만원 | Long | 9.284 | 12.703 | 4.463 | 2.932 | -8.766 | 10.524 | 2026-08-22T21:01:00 | (101%) | 1617억9938만원 | 787321423.0 | 1093094160.33 | 1056795712.4 | 1457253729.67 | 1285455129.75 | 965043868.28 | -8.47 | -20.72 | -0.89 | 2.42 | 2.5 | -17.6 | -21.64 | 8.68 | 50.89 | 2026-08-22T21:01:00 | 0.1513 | 1617억9938만원 | (101.2%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (68.032%) | 84.177 % | -8.663 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.1531 | 7.037 | 40.096 | 60.626 | 2.91 | 2.566 | 1.125 | 30.885 | 50.066 | 14.655 | 0.506 | (44.8%) | 1598억898만원 | Long | 7.683 | 14.572 | -6.794 | 4.857 | -7.711 | 12.46 | 2026-08-22T17:02:00 | (44.8%) | 1598억898만원 | 768746201.0 | 1194236360.33 | 1333059126.8 | 1470401518.44 | 1255070096.33 | 941547784.39 | -3.89 | -20.62 | 0.31 | 1.41 | 3.77 | -5.09 | 5.85 | 29.37 | 53.19 | 2026-08-22T17:02:00 | 0.1531 | 1598억898만원 | (44.8%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (69.976%) | 84.177 % | -7.614 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 0.1523 | 9.598 | 42.96 | 61.616 | 3.692 | 2.556 | 1.133 | 30.44 | 47.462 | 13.05 | -2.365 | (154.2%) | 3564억2455만원 | Long | 21.144 | 14.161 | 3.191 | -2.137 | -8.175 | 12.747 | 2026-08-22T13:01:00 | (154%) | 3564억2455만원 | 1723214857.0 | 1242636979.33 | 1679280855.6 | 1465858323 | 1237625716.5 | 907379752.28 | -10.67 | -3.77 | 8.62 | 12.28 | 10.69 | 0.4 | 26.3 | 45.97 | 54.84 | 2026-08-22T13:01:00 | 0.1523 | 3564억2455만원 | (154.2%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (69.121%) | 84.177 % | -8.76 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.156 | 16.398 | 50.173 | 67.407 | 4.681 | 2.802 | 1.194 | 29.017 | 43.823 | 11.476 | 9.658 | (130.9%) | 2310억7278만원 | Long | 14.888 | 11.52 | 10.932 | 2.784 | -2.949 | 15.479 | 2026-08-22T09:00:00 | (130%) | 2310억7278만원 | 1090748023.0 | 1391111525.33 | 1745145060 | 1349575452.89 | 1102304357.83 | 819720806.39 | -25.24 | -0.22 | 5.82 | 7.22 | 7.09 | 20.76 | 36.84 | 53.03 | 55.73 | 2026-08-22T09:00:00 | 0.156 | 2310억7278만원 | (130.9%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (73.218%) | 78.481 % | -2.345 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.1423 | 11.107 | 40.723 | 54.473 | 3.769 | 2.295 | 0.953 | 26.655 | 39.032 | 9.772 | 4.037 | (43.8%) | 1765억5237만원 | Long | 6.45 | 11.038 | -5.263 | 0.762 | -8.638 | 8.513 | 2026-08-22T05:00:00 | (43.8%) | 1765억5237만원 | 913948058.0 | 1860813799.33 | 1749050612.6 | 1275348008.33 | 1028111198.42 | 765469522.78 | -16.94 | 0.09 | 3.19 | 4.64 | 6.34 | 44.75 | 41.22 | 56.24 | 56.22 | 2026-08-22T05:00:00 | 0.1423 | 1765억5237만원 | (43.8%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (57.95%) | 72.885 % | -8.324 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.1367 | 10.828 | 38.35 | 49.905 | 4.005 | 2.104 | 0.883 | 24.833 | 35.259 | 8.352 | -8.779 | (79.1%) | 4027억81만원 | Long | 13.221 | 12.389 | -1.766 | -1.574 | -12.177 | 10.891 | 2026-08-22T01:02:00 | (79.1%) | 4027억81만원 | 2168638495.0 | 2240343073 | 1747391305.4 | 1235955295.56 | 982544492.92 | 719857351.28 | 18.69 | 19.75 | 22.85 | 18.88 | 19.15 | 56.14 | 43.77 | 58.8 | 57.34 | 2026-08-22T01:02:00 | 0.1367 | 4027억81만원 | (79.1%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (51.832%) | 72.885 % | -12.299 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.1499 | 26.369 | 54.878 | 65.794 | 5.717 | 2.7 | 1.13 | 22.56 | 31.199 | 7.048 | 6.606 | (129.8%) | 5089억1489만원 | Long | 13.443 | 11.126 | 7.483 | 4.699 | -3.719 | 29.233 | 2026-08-21T21:01:00 | (129%) | 5089억1489만원 | 2499854845.0 | 1887555503.33 | 1459235094.8 | 1006035302 | 826514381 | 604159900.33 | 39.18 | 33.31 | 34.04 | 27.44 | 26.83 | 56.21 | 43.36 | 58.6 | 55.55 | 2026-08-21T21:01:00 | 0.1499 | 5089억1489만원 | (129.8%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (66.456%) | 72.885 % | -3.475 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.1406 | 25.306 | 49.169 | 57.267 | 4.914 | 2.386 | 0.951 | 19.044 | 25.506 | 5.428 | 7.262 | (198.3%) | 3919억2840만원 | Long | 10.504 | 9.404 | 7.351 | 6.309 | -2.934 | 32.14 | 2026-08-21T17:01:00 | (198%) | 3919억2840만원 | 2052535879.0 | 1356154395.67 | 1094597931 | 750543664.78 | 648559136.67 | 476337639.67 | 48.28 | 42.41 | 33.25 | 32.27 | 29.88 | 52.18 | 40.75 | 56.48 | 52.89 | 2026-08-21T17:01:00 | 0.1406 | 3919억2840만원 | (198.3%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (56.129%) | 60.848 % | -3.058 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.1311 | 22.553 | 42.388 | 48.003 | 4.471 | 2.096 | 0.768 | 16.185 | 20.766 | 3.943 | 4.738 | (128.4%) | 1976억3646만원 | Long | 9.432 | 9.824 | 7.436 | 6.302 | -2.861 | 30.233 | 2026-08-21T13:02:00 | (128%) | 1976억3646만원 | 1110275786.0 | 914594916.67 | 768630959.6 | 563278299.56 | 490324615.33 | 366740147.11 | 18.77 | 16.73 | 19.13 | 19.62 | 18.56 | 46.39 | 36.21 | 52.29 | 50.59 | 2026-08-21T13:02:00 | 0.1311 | 1976억3646만원 | (128.4%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (45.547%) | 49.833 % | -2.616 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.1252 | 22.25 | 38.788 | 42.404 | 4.263 | 1.825 | 0.66 | 13.528 | 16.485 | 2.605 | 7.268 | (133.5%) | 1539억3112만원 | Long | 8.276 | 9.946 | 5.608 | 9.012 | -0.35 | 27.936 | 2026-08-21T09:01:00 | (133%) | 1539억3112만원 | 905651522.0 | 770059330 | 658458531 | 472834006.89 | 409914452.42 | 309340430.61 | 26.43 | 32.43 | 14.57 | 19.17 | 17.3 | 46.77 | 37.75 | 53.02 | 49.21 | 2026-08-21T09:01:00 | 0.1252 | 1539억3112만원 | (133.5%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (38.974%) | 39.463 % | -0.191 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.1167 | 18.825 | 31.735 | 33.631 | 3.841 | 1.438 | 0.552 | 10.864 | 12.46 | 1.44 | 8.268 | (116.4%) | 1153억3005만원 | Long | 11.766 | 9.02 | 7.619 | 5.723 | -1.892 | 24.247 | 2026-08-21T05:03:00 | (116%) | 1153억3005만원 | 727857442.0 | 609075830 | 497199937.2 | 412694050.33 | 343962235.42 | 263716193.06 | 10.15 | 26.93 | 18.28 | 18.18 | 16.76 | 43.53 | 30.82 | 46.96 | 49.9 | 2026-08-21T05:03:00 | 0.1167 | 1153억3005만원 | (116.4%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (29.558%) | 32.056 % | -0.874 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.1078 | 13.978 | 23.431 | 24.12 | 2.708 | 1.096 | 0.385 | 8.293 | 8.898 | 0.558 | 5.605 | (169.1%) | 990억4082만원 | Long | 9.796 | 7.864 | 7.073 | 2.883 | -2.47 | 17.063 | 2026-08-21T01:01:00 | (169%) | 990억4082만원 | 676669026.0 | 552927897 | 391714470.8 | 348901181.56 | 291051529.5 | 225868922.56 | 53.38 | 18.77 | 20.37 | 20.35 | 17.49 | 47.36 | 25.7 | 42.34 | 48.03 | 2026-08-21T01:01:00 | 0.1078 | 990억4082만원 | (169.1%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (19.676%) | 22.707 % | -2.525 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.1021 | 10.852 | 18.164 | 17.985 | 2.214 | 0.848 | 0.263 | 6.597 | 6.435 | -0.152 | 1.664 | (76.8%) | 585억8529만원 | Long | 5.499 | 5.398 | 1.485 | 4.174 | -1.114 | 10.995 | 2026-08-20T21:02:00 | (76.8%) | 585억8529만원 | 422701022.0 | 360491072.67 | 329810184 | 289866159.89 | 241836142.17 | 192252532.83 | 25.87 | 8.3 | 13.41 | 8.35 | 10 | 32.91 | 26.67 | 41.71 | 45.89 | 2026-08-20T21:02:00 | 0.1021 | 585억8529만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (13.324%) | 14.601 % | -1.192 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.1004 | 11.463 | 17.232 | 16.371 | 2.224 | 0.75 | 0.181 | 5.176 | 4.403 | -0.735 | 6.843 | (601%) | 762억7224만원 | Long | 8.295 | 4.519 | 7.87 | 1.998 | -1.278 | 11.979 | 2026-08-20T17:00:00 | (601%) | 762억7224만원 | 559413643.0 | 286400768.67 | 304525410 | 255591037.22 | 223198903.08 | 174779736.39 | 28.83 | 14.69 | 25.44 | 21.81 | 17.76 | 22.07 | 26.71 | 42.61 | 44.22 | 2026-08-20T17:00:00 | 0.1004 | 762억7224만원 | (601%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (11.481%) | 12.925 % | -1.337 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.094 | 6.657 | 10.562 | 9.127 | 1.359 | 0.452 | 0.073 | 3.662 | 2.316 | -1.298 | 1.975 | (50.5%) | 126억8061만원 | Long | 2.4 | 3.809 | -0.317 | 0.131 | -1.271 | 7.726 | 2026-08-20T13:00:00 | (50.5%) | 126억8061만원 | 99358553.0 | 222312085 | 265521064 | 203759407 | 183229517.25 | 148414039.06 | -22.8 | -3.93 | 0.73 | 1.02 | 1.26 | 17.58 | 30.99 | 44.1 | 39.93 | 2026-08-20T13:00:00 | 0.094 | 126억8061만원 | (50.5%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (4.353%) | 5.696 % | -1.408 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 0.0922 | 6.024 | 8.929 | 7.104 | 0.972 | 0.343 | 0.097 | 2.74 | 1.019 | -1.676 | -1.232 | (53.9%) | 250억8720만원 | Long | 2.86 | 4.27 | -0.641 | 2.554 | -3.173 | 9.805 | 2026-08-20T09:00:00 | (53.9%) | 250억8720만원 | 200430110.0 | 287951618 | 276393678 | 202284498.67 | 181373045.25 | 146568324.17 | -15.95 | 4.15 | 0.08 | 5.63 | 4.11 | 37.01 | 34.38 | 46.97 | 40.64 | 2026-08-20T09:00:00 | 0.0922 | 250억8720만원 | (53.9%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (2.343%) | 5.696 % | -3.12 % | -6.731 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 0.0933 | -6.731 % | 8.378 | 10.653 | 8.534 | 1.305 | 0.375 | 0.132 | 2.099 | 0.143 | -1.915 | 3.805 | (128.6%) | 465억2309만원 | Long | 6.168 | 5.525 | 5.136 | 2.774 | -1.975 | 11.468 | 2026-08-20T05:01:00 | (128%) | 465억2309만원 | 367147592.0 | 342605552.33 | 265378422.2 | 202131614.56 | 171705139.92 | 140786494.61 | 26.21 | 23.55 | 18.76 | 18.42 | 10.92 | 49.88 | 35.3 | 46.95 | 43.84 | 2026-08-20T05:01:00 | 0.0933 | 465억2309만원 | (128.6%) | 0억원 | (0%) | Long | Long | Have | 0.0901 usd | (3.609%) | 5.696 % | -1.828 % | -6.731 % | 0ena | 0usd | -6.731 (-673.145)% | ||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0899 | 5.756 | 6.978 | 4.682 | 0.966 | 0.233 | 0.05 | 1.155 | -1.016 | -2.146 | 2.743 | (83.5%) | 361억6271만원 | Stanby | 3.783 | 4.221 | 1.162 | 3.931 | -0.729 | 7.628 | 2026-08-20T01:01:00 | (83.5%) | 361억6271만원 | 296277152.0 | 271463562.67 | 214793887.4 | 170201994.67 | 144993388.33 | 126927763 | 22.75 | 23.36 | 16.7 | 14.83 | 12.76 | 46.59 | 32.5 | 40.91 | 40.82 | 2026-08-20T01:01:00 | 0.0899 | 361억6271만원 | (83.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.0844 usd | (-6.52%) | 2.821 % | -9.561 % | 0 | 0ena | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.0875 | 3.939 | 4.378 | 1.95 | 0.709 | 0.144 | -0.005 | 0.422 | -1.914 | -2.326 | 4.167 | (246.9%) | 432억9392만원 | Short | 6.624 | 4.07 | 4.556 | 0.275 | -2.246 | 6.695 | 2026-08-19T21:00:00 | (246%) | 432억9392만원 | 364391913.0 | 221155789 | 174124251.2 | 145846854.33 | 126268126.58 | 112568447.67 | 60.53 | 46.99 | 27.11 | 20.35 | 17.27 | 42.91 | 27.48 | 35.35 | 37.81 | 2026-08-19T21:00:00 | 0.0875 | 432억9392만원 | (246.9%) | 0억원 | (0%) | Short | Short | Have | 0.0844 usd | (-3.69%) | 2.821 % | -6.768 % | 0 | 0ena | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 0.084 | 0.488 | 0.344 | -2.134 | 0.113 | -0.064 | -0.075 | -0.143 | -2.609 | -2.469 | -1.593 | (104.1%) | 175억3324만원 | Short | 2.258 | 2.838 | -0.8 | 0.239 | -2.665 | 2.427 | 2026-08-19T17:01:00 | (104%) | 175억3324만원 | 153721623.0 | 137766790.67 | 118462744.2 | 114738335.78 | 104918024.33 | 95989887.17 | 17.25 | -7.11 | 11.57 | 5.79 | 7 | 23.84 | 11.43 | 18.97 | 31.13 | 2026-08-19T17:01:00 | 0.084 | 175억3324만원 | (104.1%) | 0억원 | (0%) | Short | Short | Have | 0.0844 usd | (0.462%) | 2.821 % | -2.354 % | 0 | 0ena | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.0853 | 2.219 | 1.895 | -0.635 | 0.267 | 0.034 | -0.049 | -0.317 | -2.792 | -2.483 | 1.45 | (129.1%) | 168억4530만원 | Short | 3.329 | 2.441 | 2.239 | 1.841 | -1.101 | 4.073 | 2026-08-19T13:01:00 | (129%) | 168억4530만원 | 145353831.0 | 117502573.33 | 127529250.2 | 102836663.56 | 99177146.67 | 89706421.39 | 20.21 | 11.46 | 8.66 | 7.13 | 6.2 | 15.6 | 22.23 | 29.66 | 26.61 | 2026-08-19T13:01:00 | 0.0853 | 168억4530만원 | (129.1%) | 0억원 | (0%) | Short | Short | Have | 0.0844 usd | (-1.14%) | 2.821 % | -4.11 % | 0 | 0ena | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.0841 | 1.014 | 0.459 | -2.116 | 0.045 | 0.02 | -0.097 | -0.549 | -3.098 | -2.563 | 1.631 | (124.9%) | 130억4692만원 | Short | 2.927 | 1.891 | 1.187 | -0.642 | -1.695 | 2.573 | 2026-08-19T09:07:00 | (124%) | 130억4692만원 | 114224918.0 | 97746089 | 114414686.6 | 94638905.78 | 92575634.5 | 84472382.22 | -22.44 | 6.94 | 0.71 | 1.63 | 5.47 | 5.29 | 19.09 | 26.17 | 24.67 | 2026-08-19T09:07:00 | 0.0841 | 130억4692만원 | (124.9%) | 0억원 | (0%) | Short | Short | Have | 0.0844 usd | (0.32%) | 2.821 % | -2.512 % | 0 | 0ena | 0usd | ||||||||||||
| 2026-08-19T05:28:00 | Finish | 0.0828 | -0.562 | -1.131 | -3.78 | -0.112 | -0.01 | -0.145 | -0.572 | -3.236 | -2.679 | -0.696 | (107.2%) | 104억4410만원 | Short | 1.066 | 1.832 | -1.511 | -0.912 | -3.273 | 1.001 | 2026-08-19T05:00:00 | (107%) | 104억4410만원 | 92928971.0 | 126022500.67 | 106985880.8 | 93968435.56 | 91086656.17 | 80090924.56 | 3.6 | 1.62 | 0.97 | -2.22 | 3.91 | 27.72 | 14.86 | 25.14 | 26 | 2026-08-19T05:00:00 | 0.0828 | 104억4410만원 | (107.2%) | 0억원 | (0%) | Short | Short | Have | 0.0844 usd | (1.92%) | 1.529 % | -0.217 % | 0 | 0ena | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 0.0834 | 0.035 | -0.459 | -3.235 | -0.103 | -0.011 | -0.132 | -0.493 | -3.269 | -2.789 | -1.524 | (42.6%) | 97억4383만원 | Stanby | 1.681 | 2.128 | -1.017 | 0.024 | -2.583 | 2.032 | 2026-08-19T01:01:00 | (42.6%) | 97억4383만원 | 86084378.0 | 121639848 | 105283135.8 | 93068671.11 | 93150110.5 | 77074380.78 | 2.53 | 8.11 | 2.44 | 4.51 | 4.19 | 23.42 | 11.52 | 26.79 | 23.71 | 2026-08-19T01:01:00 | 0.0834 | 97억4383만원 | (42.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.0844 usd | (1.221%) | 1.315 % | -0.084 % | 0 | 0ena | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.0846 | 1.479 | 1.071 | -1.868 | 0 | -0.031 | 0 | -0.402 | -3.298 | -2.907 | 1.572 | (253.4%) | 228억7950만원 | Short | 2.75 | 2.2 | 2.418 | 1.623 | -1.075 | 3.815 | 2026-08-18T23:47:00 | (253%) | 228억7950만원 | 199054153.0 | 118638685 | 97387574.8 | 90852149.67 | 89127202 | 73973401.67 | 0 | 0 | 0 | 0 | 0 | 24.88 | 8.48 | 24.04 | 18.73 | 2026-08-18T23:47:00 | 0.0846 | 228억7950만원 | (253.4%) | 0억원 | (0%) | Short | Short | Have | 0.0844 usd | (-0.31%) | 1.315 % | -1.585 % | 0 | 0ena | 0usd |