| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.1402 | 0.18 | -0.581 | -0.781 | 0.114 | -0.002 | 0.011 | -0.759 | -0.96 | -0.202 | 0.336 | (4%) | 2억6548만원 | Short | 0.415 | 1.052 | 0.193 | 0.976 | -1.129 | 1.352 | 2026-09-16T18:00:00 | (4%) | 2억6548만원 | 1394706.0 | 21770737 | 22728110.4 | 26904003.44 | 29685038.5 | 51032899.83 | -24.82 | -20.09 | -10.63 | -8.89 | -10.81 | -36.35 | -30.61 | -124.54 | -103.36 | 2026-09-16T18:00:00 | 0.1402 | 2억6548만원 | (4%) | 0억원 | (0%) | Short | Short | Have | 0.1377 usd | (-1.76%) | 0.82 % | -2.606 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.1397 | -0.042 | -0.916 | -1.103 | 0.011 | -0.015 | -0.004 | -0.874 | -1.062 | -0.189 | -0.043 | (118.1%) | 65억6804만원 | Stanby | 1.2 | 1.352 | -1.277 | -0.945 | -1.46 | 1.012 | 2026-09-16T17:01:00 | (118%) | 65억6804만원 | 34621053.0 | 28957510.33 | 28441740.2 | 30104702.56 | 32581963.33 | 57220702.78 | 11.91 | 3.46 | -2.49 | -5.18 | -7.56 | -12.52 | -14.56 | -101.19 | -84.79 | 2026-09-16T17:01:00 | 0.1397 | 65억6804만원 | (118.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.1377 usd | (-1.42%) | 0.82 % | -2.284 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.1398 | 0.019 | -0.882 | -1.058 | -0.008 | -0.069 | 0.011 | -0.901 | -1.077 | -0.178 | -0.689 | (126.8%) | 55억6069만원 | Stanby | 1.54 | 1.342 | 0.718 | 0.497 | -1.73 | 0.605 | 2026-09-16T16:04:00 | (126%) | 55억6069만원 | 29296452.0 | 25874931 | 27491503.2 | 30872554.22 | 34360520 | 61898667.22 | -0.85 | -4.16 | -4.49 | -12.76 | -4.08 | -32.79 | -24.99 | -125.16 | -80.03 | 2026-09-16T16:04:00 | 0.1398 | 55억6069만원 | (126.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.1377 usd | (-1.47%) | 0.82 % | -2.32 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.1407 | 0.698 | -0.27 | -0.368 | 0.263 | -0.027 | 0.001 | -0.962 | -1.058 | -0.098 | 0.486 | (90.9%) | 43억8696만원 | Short | 1.317 | 1.295 | -0.191 | -0.337 | -1.055 | 1.296 | 2026-09-16T15:00:00 | (90.9%) | 43억8696만원 | 22955026.0 | 26097065.33 | 28684480 | 32323139 | 39385575.67 | 64534367.06 | -8.12 | -6.79 | -4.34 | -31.69 | -2.37 | -50.92 | -37.31 | -124.98 | -73.15 | 2026-09-16T15:00:00 | 0.1407 | 43억8696만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 0.1377 usd | (-2.17%) | 0.82 % | -2.95 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.1401 | 0.475 | -0.776 | -0.848 | 0.034 | -0.059 | -0.01 | -1.246 | -1.317 | -0.072 | -0.596 | (84.2%) | 48억2569만원 | Stanby | 1.169 | 1.408 | -0.844 | -0.62 | -1.533 | 1.766 | 2026-09-16T14:01:00 | (84.2%) | 48억2569만원 | 25373315.0 | 28402012.67 | 30773758.8 | 33790114.33 | 57655173.92 | 66098667.11 | -10.4 | -3.04 | -9.14 | -6.85 | -2.49 | -103 | -87.35 | -114.79 | -66.15 | 2026-09-16T14:01:00 | 0.1401 | 48억2569만원 | (84.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.1377 usd | (-1.68%) | 0.82 % | -2.233 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.1409 | 1.112 | -0.235 | -0.263 | -0.016 | -0.069 | 0.014 | -1.333 | -1.36 | -0.028 | 0.399 | (100.7%) | 57억3275만원 | Stanby | 1.397 | 1.958 | 0.324 | 0.581 | -0.942 | 2.525 | 2026-09-16T13:00:00 | (100%) | 57억3275만원 | 29962855.0 | 31698019.67 | 31739295.4 | 37189049.67 | 61893777.17 | 67783272.78 | -3.49 | -6.79 | -15.12 | -4.16 | 0.59 | -95.26 | -95.01 | -113.56 | -53.52 | 2026-09-16T13:00:00 | 0.1409 | 57억3275만원 | (100.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1377 usd | (-2.29%) | 0.82 % | -3.177 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 0.1403 | 0.694 | -0.702 | -0.646 | -0.127 | -0.082 | 0.023 | -1.387 | -1.331 | 0.057 | 0.257 | (84.9%) | 56억9224만원 | Short | 1.656 | 2.144 | 0.191 | 1.337 | -1.016 | 2.118 | 2026-09-16T12:01:00 | (84.9%) | 56억9224만원 | 29869868.0 | 32844208 | 34053068 | 43815079.11 | 64582399.17 | 67384225.67 | -0.33 | -6.83 | -35 | -9.66 | 0.1 | -96.63 | -89.65 | -97.88 | -29.91 | 2026-09-16T12:01:00 | 0.1403 | 56억9224만원 | (84.9%) | 0억원 | (0%) | Short | Short | Have | 0.1377 usd | (-1.88%) | 0.82 % | -2.591 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.14 | 0.302 | -1.04 | -0.885 | -0.382 | -0.112 | -0.001 | -1.338 | -1.184 | 0.156 | 1.663 | (107.3%) | 67억196만원 | Short | 2.819 | 2.154 | 0.992 | 0.146 | -1.506 | 1.848 | 2026-09-16T11:01:00 | (107%) | 67억196만원 | 35261336.0 | 32954584.67 | 36549437.4 | 67406227.67 | 71491173.42 | 67314707.72 | -5.96 | -0.49 | -6.33 | -8.88 | -0.17 | -116.94 | -95.6 | -84.17 | 15.09 | 2026-09-16T11:01:00 | 0.14 | 67억196만원 | (107.3%) | 0억원 | (0%) | Short | Short | Have | 0.1377 usd | (-1.61%) | 0.82 % | -2.482 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.1377 | -1.723 | -2.776 | -2.515 | -0.427 | -0.145 | -0.022 | -1.072 | -0.806 | 0.269 | -0.771 | (109.7%) | 62억4413만원 | Short | 1.958 | 1.911 | -0.334 | -0.6 | -3.125 | 0.769 | 2026-09-16T10:01:00 | (109%) | 62억4413만원 | 33401420.0 | 35044712 | 36728731 | 71959029.67 | 78454763.17 | 67431509.67 | -7.85 | -10.94 | -4.26 | -4.4 | 0.67 | -123.87 | -113.61 | -83.59 | 20.27 | 2026-09-16T10:01:00 | 0.1377 | 62억4413만원 | (109.7%) | 0억원 | (0%) | Short | Short | Have | 0.1377 usd | (0.058%) | 0.82 % | -0.849 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.1387 | -1.374 | -2.158 | -1.772 | -0.389 | -0.126 | -0.013 | -0.795 | -0.403 | 0.395 | -0.588 | (72.3%) | 56억9013만원 | Short | 1.685 | 2.14 | -1.07 | -0.675 | -2.365 | 1.559 | 2026-09-16T09:00:00 | (72.3%) | 56억9013만원 | 30200998.0 | 38028143.67 | 41241193.6 | 75161796.22 | 82066232.25 | 66981985.67 | -4.96 | -22.36 | -10.88 | -2.08 | -0.26 | -115.8 | -98.99 | -62.42 | 24.07 | 2026-09-16T09:00:00 | 0.1387 | 56억9013만원 | (72.3%) | 0억원 | (0%) | Short | Short | Have | 0.1377 usd | (-0.73%) | 0.82 % | -1.647 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.1396 | -1.177 | -1.707 | -1.204 | -0.129 | -0.142 | -0.004 | -0.536 | -0.027 | 0.512 | -0.222 | (97.8%) | 78억7119만원 | Stanby | 2.091 | 2.282 | 1.341 | 1.889 | -1.787 | 2.159 | 2026-09-16T08:00:00 | (97.8%) | 78억7119만원 | 41531718.0 | 40013745.67 | 53120418 | 84336703 | 83808851.33 | 67154125.67 | -10.73 | -43.04 | -9.24 | -1.39 | 0.18 | -109.45 | -57.77 | -26.42 | 31.18 | 2026-09-16T08:00:00 | 0.1396 | 78억7119만원 | (97.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.1377 usd | (-1.32%) | 0.82 % | -2.152 % | 87.341 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 0.1399 | -2.87 % | -1.085 | -1.628 | -0.988 | -0.249 | -0.177 | 0.009 | -0.549 | 0.098 | 0.651 | 1.768 | (119.2%) | 80억4443만원 | Short | 2.643 | 2.506 | 0 | -0.517 | -2.25 | 2.386 | 2026-09-16T07:01:00 | (119%) | 80억4443만원 | 42351715.0 | 44824417.33 | 93252115.4 | 92924780.22 | 84989226.25 | 67033621.72 | -26 | -6.77 | -3.95 | 1.96 | 1.25 | -89.6 | 8.86 | 28.12 | 36.26 | 2026-09-16T07:01:00 | 0.1399 | 80억4443만원 | (119.2%) | 0억원 | (0%) | Short | Short | Have | 0.1377 usd | (-1.55%) | 0.82 % | -2.503 % | 87.341 % | 0ena | 0usd | -2.87 (-286.977)% | ||||||||||
| 2026-09-16T06:58:00 | Finish | 0.1374 | -3.053 | -3.52 | -2.707 | -0.4 | -0.208 | -0.025 | -0.481 | 0.357 | 0.842 | -1.569 | (63.6%) | 67억4812만원 | Stanby | 2.112 | 2.456 | -0.989 | -0.356 | -5.605 | 1.484 | 2026-09-16T06:01:00 | (63.6%) | 67억4812만원 | 36157804.0 | 60572885.67 | 100029083.2 | 96745595.11 | 83358250.58 | 66208408.89 | -53.14 | -4.95 | -1.69 | 0.76 | -1.15 | -37.62 | 16.67 | 33.81 | 36.45 | 2026-09-16T06:01:00 | 0.1374 | 67억4812만원 | (63.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.1425 usd | (-3.57%) | 3.249 % | -6.449 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.1396 | -1.902 | -2.192 | -1.181 | -0.131 | -0.154 | 0.013 | -0.296 | 0.734 | 1.033 | -1.049 | (61.8%) | 106억1094만원 | Stanby | 2.765 | 4.256 | -1.027 | -1.289 | -5.117 | 3.101 | 2026-09-16T05:03:00 | (61.8%) | 106억1094만원 | 55963733.0 | 129250352.67 | 105242786.2 | 98407219.89 | 82729979 | 66981196.11 | -4.97 | -9.74 | 0.03 | 1.91 | 2.59 | 35.99 | 21.39 | 36.36 | 36.07 | 2026-09-16T05:03:00 | 0.1396 | 106억1094만원 | (61.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.1425 usd | (-2.03%) | 3.249 % | -5.131 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.1411 | -0.999 | -1.314 | -0.128 | -0.117 | -0.069 | 0.022 | -0.318 | 0.879 | 1.201 | -0.585 | (36.8%) | 171억6682만원 | Long | 2.493 | 4.526 | -1.717 | 3.094 | -4.118 | 4.187 | 2026-09-16T04:01:00 | (36.8%) | 171억6682만원 | 89597120.0 | 136007959.67 | 116605071.4 | 98377495.89 | 81179982.17 | 65288548.56 | 7.19 | -4.77 | 8.16 | 7.07 | 4.59 | 40.31 | 30.38 | 44.01 | 34.46 | 2026-09-16T04:01:00 | 0.1411 | 171억6682만원 | (36.8%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (-1%) | 3.249 % | -4.207 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.1419 | -0.533 | -0.798 | 0.482 | -0.103 | 0.001 | 0.025 | -0.267 | 1.02 | 1.29 | -1.962 | (311%) | 466억7667만원 | Long | 7.51 | 4.394 | -1.06 | -4.681 | -3.554 | 4.8 | 2026-09-16T03:00:00 | (311%) | 466억7667만원 | 242190205.0 | 126884359.33 | 122450530 | 90953372.22 | 75822721.17 | 62421696.28 | 51.51 | 37.03 | 35.3 | 29.8 | 22.09 | 40.24 | 38.08 | 49.02 | 30.85 | 2026-09-16T03:00:00 | 0.1419 | 466억7667만원 | (311%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (-0.42%) | 3.249 % | -3.527 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.1448 | 1.361 | 1.194 | 2.525 | 0.156 | 0.089 | 0.036 | -0.164 | 1.149 | 1.315 | 1.188 | (124%) | 149억8792만원 | Long | 3.576 | 2.931 | 1.799 | 0.346 | -1.617 | 4.512 | 2026-09-16T02:02:00 | (123%) | 149억8792만원 | 76236554.0 | 83746010.67 | 89360298.8 | 67223187.78 | 58415163.92 | 51127772.56 | -14.49 | 5.96 | 6.87 | 5.55 | 5.84 | 30.25 | 34.63 | 42.78 | 17.13 | 2026-09-16T02:02:00 | 0.1448 | 149억8792만원 | (124%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (1.579%) | 3.249 % | -1.502 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.1431 | 0.319 | 0.083 | 1.351 | 0.22 | 0.093 | 0.021 | -0.236 | 1.028 | 1.266 | -0.432 | (54.9%) | 120억8904만원 | Long | 2.098 | 3.207 | -0.646 | 0.347 | -1.67 | 3.278 | 2026-09-16T01:01:00 | (54.9%) | 120억8904만원 | 62226319.0 | 97941963.67 | 84335473.4 | 62903989.67 | 55342338.33 | 48306794.22 | -4.71 | 1.57 | 6.98 | 5.52 | 0.77 | 43.49 | 34.38 | 42.72 | 13.17 | 2026-09-16T01:01:00 | 0.1431 | 120억8904만원 | (54.9%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (0.379%) | 2.084 % | -1.629 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.1437 | 0.976 | 0.609 | 1.812 | 0.266 | 0.095 | 0.036 | -0.364 | 0.827 | 1.195 | 1.764 | (96.6%) | 220억440만원 | Long | 3.119 | 3.331 | 0.602 | 1.855 | -1.244 | 3.725 | 2026-09-16T00:01:00 | (96.6%) | 220억440만원 | 112775159.0 | 102779540.33 | 83029453 | 58802175.11 | 52448302.08 | 47937200.11 | 25 | 27.68 | 17.67 | 11.07 | 4.9 | 48.97 | 36.83 | 42.26 | 6.73 | 2026-09-16T00:01:00 | 0.1437 | 220억440만원 | (96.6%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (0.814%) | 2.084 % | -1.945 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.1412 | -0.503 | -1.031 | 0.09 | -0.088 | 0.023 | 0.002 | -0.531 | 0.596 | 1.133 | -1.293 | (152.8%) | 227억8453만원 | Long | 4.404 | 2.828 | 0.486 | -1.374 | -2.365 | 1.935 | 2026-09-15T23:01:00 | (152%) | 227억8453만원 | 118824413.0 | 82225296.33 | 65030422.6 | 49971548.33 | 47222703.33 | 45698882.89 | 34.39 | 38.39 | 21.46 | 19.72 | 2.25 | 42.57 | 27.38 | 29.73 | -9.59 | 2026-09-15T23:01:00 | 0.1412 | 227억8453만원 | (152.8%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (-0.93%) | 1.473 % | -3.395 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.1431 | 0.713 | 0.299 | 1.403 | 0.112 | 0.048 | 0.019 | -0.411 | 0.686 | 1.101 | 0.351 | (150.7%) | 149억747만원 | Long | 2.471 | 2.029 | 0.51 | -0.334 | -0.605 | 2.142 | 2026-09-15T22:00:00 | (150%) | 149억747만원 | 76739049.0 | 61182564.33 | 46989249 | 41142463.22 | 39445342 | 44692971.78 | 41.64 | 20.13 | 15.34 | 8.92 | 0.41 | 35.53 | 16.05 | 4.89 | -25.58 | 2026-09-15T22:00:00 | 0.1431 | 149억747만원 | (150.7%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (0.372%) | 0.982 % | -0.618 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.1426 | 0.473 | -0.003 | 1.069 | 0.041 | 0.023 | 0.013 | -0.474 | 0.593 | 1.072 | 0.885 | (92.6%) | 98억9449만원 | Stanby | 1.611 | 1.461 | 0.231 | 0.621 | -0.897 | 1.785 | 2026-09-15T21:00:00 | (92.6%) | 98억9449만원 | 51112427.0 | 43196217 | 39114193.4 | 35671222.67 | 36216569.5 | 44509846.28 | 21 | 15.2 | 0.33 | 2.89 | -5.37 | 16.16 | 7.41 | -13.79 | -39.26 | 2026-09-15T21:00:00 | 0.1426 | 98억9449만원 | (92.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.1425 usd | (0.021%) | 0.926 % | -1.105 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.1413 | -0.367 | -0.849 | 0.195 | -0.172 | -0.022 | -0.011 | -0.483 | 0.565 | 1.053 | -0.905 | (242.3%) | 106억8729만원 | Long | 2.006 | 1.363 | -0.328 | -1.54 | -1.766 | 1.218 | 2026-09-15T20:01:00 | (242%) | 106억8729만원 | 55696217.0 | 35698256.33 | 33953705.6 | 35555172.33 | 35198832.08 | 47037716.28 | 20.65 | 15.2 | 10.42 | 7.71 | 0.86 | 1.4 | -3.67 | -38.53 | -38.1 | 2026-09-15T20:01:00 | 0.1413 | 106억8729만원 | (242.3%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (-0.86%) | 0.926 % | -1.731 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.1426 | 0.369 | 0.033 | 1.098 | -0.044 | 0.029 | 0.01 | -0.335 | 0.727 | 1.065 | -0.454 | (79.2%) | 44억1105만원 | Long | 0.766 | 1.499 | -0.355 | 0.19 | -0.869 | 2.142 | 2026-09-15T19:00:00 | (79.2%) | 44억1105만원 | 22780007.0 | 29587441 | 29474365.8 | 32199601.22 | 32679059.33 | 46638584.22 | -2.77 | -10.11 | -4.99 | -7.72 | -3.73 | -10.45 | -10.87 | -58.23 | -55.42 | 2026-09-15T19:00:00 | 0.1426 | 44억1105만원 | (79.2%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (0.049%) | 0.926 % | -0.674 % | 90.211 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 0.1432 | -1.397 % | 0.783 | 0.516 | 1.569 | -0.07 | 0.058 | 0.023 | -0.264 | 0.781 | 1.048 | 0.322 | (76.8%) | 55억6687만원 | Long | 1.317 | 1.47 | 0.609 | 1.698 | -0.417 | 2.652 | 2026-09-15T18:00:00 | (76.8%) | 55억6687만원 | 28618545.0 | 30430768 | 32790893.8 | 33890020.33 | 35411860.83 | 48446194.94 | -4.88 | 0.69 | -3.26 | -9.36 | -2.16 | -16.37 | -7.99 | -47.74 | -49.05 | 2026-09-15T18:00:00 | 0.1432 | 55억6687만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 0.1425 usd | (0.505%) | 0.926 % | -0.514 % | 90.211 % | 0ena | 0usd | -1.397 (-139.651)% | ||||||||||
| 2026-09-15T17:58:00 | Finish | 0.1428 | 0.382 | 0.248 | 1.259 | -0.027 | 0.058 | 0.018 | -0.133 | 0.874 | 1.009 | 1.811 | (150.3%) | 72억4414만원 | Short | 2.414 | 1.774 | 1.433 | -0.286 | -0.14 | 2.315 | 2026-09-15T17:00:00 | (150%) | 72억4414만원 | 37363771.0 | 31991092.33 | 32566761.6 | 35032357.33 | 39067436.17 | 49514677.06 | -2.04 | -7.24 | 3.92 | -11.91 | -3.34 | -22.12 | -19.96 | -52.04 | -44.14 | 2026-09-15T17:00:00 | 0.1428 | 72억4414만원 | (150.3%) | 0억원 | (0%) | Short | Short | Have | 0.1404 usd | (-1.72%) | 0.534 % | -2.12 % | 91.608 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.1402 | -1.246 % | -1.423 | -1.465 | -0.517 | -0.254 | -0.016 | -0.006 | -0.043 | 0.919 | 0.962 | -0.036 | (76%) | 48억2018만원 | Short | 0.679 | 1.547 | -1.192 | 0.33 | -1.731 | 0.502 | 2026-09-15T16:01:00 | (76%) | 48억2018만원 | 25309988.0 | 32657384.33 | 35107602.2 | 33709598.78 | 44346956.33 | 51226600.28 | -2.18 | -0.11 | -9.07 | -8.29 | -8.47 | -35.79 | -26.32 | -45.91 | -51.76 | 2026-09-15T16:01:00 | 0.1402 | 48억2018만원 | (76%) | 0억원 | (0%) | Short | Short | Have | 0.1404 usd | (0.078%) | 0.249 % | -0.071 % | 91.608 % | 0ena | 0usd | -1.246 (-124.648)% | ||||||||||
| 2026-09-15T15:59:00 | Finish | 0.1403 | -1.645 | -1.45 | -0.495 | -0.351 | -0.011 | -0.016 | 0.199 | 1.17 | 0.969 | -1.433 | (83.4%) | 63억4356만원 | Long | 2.229 | 1.744 | 0.077 | -0.407 | -2.244 | 0.53 | 2026-09-15T15:00:00 | (83.4%) | 63억4356만원 | 33299518.0 | 33386683 | 35144820 | 37072225.11 | 48358023.17 | 55965347.39 | -14.34 | -2.6 | -10.51 | -9.84 | -0.5 | -44.84 | -37.6 | -59.24 | -36.92 | 2026-09-15T15:00:00 | 0.1403 | 63억4356만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (-1.21%) | 4.739 % | -5.688 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.1423 | -0.565 | -0.028 | 0.936 | -0.33 | 0.054 | 0.001 | 0.541 | 1.51 | 0.964 | 0.494 | (143.9%) | 76억764만원 | Stanby | 1.734 | 1.667 | -0.119 | -0.575 | -1.036 | 1.577 | 2026-09-15T14:00:00 | (143%) | 76억764만원 | 39362647.0 | 38976168.33 | 36083672.2 | 41426217.44 | 53634237.25 | 56245159.89 | 13.45 | 0.26 | -14.13 | -1.4 | 1.44 | -37.61 | -48.64 | -55.87 | -21.62 | 2026-09-15T14:00:00 | 0.1423 | 76억764만원 | (143.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.142 usd | (0.225%) | 4.739 % | -4.222 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.1416 | -1.38 | -0.469 | 0.44 | -0.289 | 0.038 | -0.012 | 0.924 | 1.846 | 0.914 | -0.282 | (54.8%) | 52억8839만원 | Stanby | 1.27 | 1.507 | -0.551 | 0.163 | -2.365 | 0.661 | 2026-09-15T13:00:00 | (54.8%) | 52억8839만원 | 27497884.0 | 34353978.33 | 35991058.4 | 48243480.33 | 54396670 | 55446058 | -9.24 | 1.15 | -9.57 | -4.09 | -0.86 | -58.34 | -51.14 | -54.06 | -3.87 | 2026-09-15T13:00:00 | 0.1416 | 52억8839만원 | (54.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.142 usd | (-0.27%) | 4.739 % | -4.747 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.142 | -1.381 | -0.144 | 0.718 | -0.253 | 0.1 | -0.017 | 1.254 | 2.129 | 0.864 | -1.024 | (194.4%) | 96억5694만원 | Long | 1.997 | 1.654 | -0.216 | -0.943 | -2.082 | 0.952 | 2026-09-15T12:00:00 | (194%) | 96억5694만원 | 50067974.0 | 37852610 | 35583270.4 | 53348469.89 | 56714929.67 | 55929153.83 | 10.91 | -3 | -8.84 | 0.33 | -2.91 | -49.83 | -59.39 | -57.18 | 3.33 | 2026-09-15T12:00:00 | 0.142 | 96억5694만원 | (194.4%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (0.021%) | 4.739 % | -4.505 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.1435 | -0.613 | 0.99 | 1.744 | -0.002 | 0.178 | 0.01 | 1.612 | 2.371 | 0.747 | 0.237 | (67.3%) | 49억6849만원 | Long | 1.253 | 1.435 | -0.855 | -0.407 | -1.069 | 1.035 | 2026-09-15T11:01:00 | (67.3%) | 49억6849만원 | 25496077.0 | 34129811.33 | 36684400.6 | 58520260.22 | 56530200.42 | 57603149.89 | 0.04 | -20.39 | -4.19 | -5.92 | -0.91 | -65.63 | -54.1 | -57.02 | 13.18 | 2026-09-15T11:01:00 | 0.1435 | 49억6849만원 | (67.3%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (1.056%) | 4.739 % | -3.436 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.1432 | -0.856 | 0.919 | 1.505 | 0.096 | 0.193 | 0.02 | 1.791 | 2.382 | 0.581 | -0.68 | (97%) | 73억8590만원 | Long | 1.711 | 1.322 | 0.055 | -0.308 | -1.432 | 0.477 | 2026-09-15T10:01:00 | (97%) | 73억8590만원 | 37993779.0 | 34117433.67 | 46082275 | 61077567.22 | 60087059.75 | 58129988 | -14.66 | -21.4 | -3.06 | -9.15 | 0.95 | -76.12 | -30.39 | -26.14 | 14.66 | 2026-09-15T10:01:00 | 0.1432 | 73억8590만원 | (97%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (0.81%) | 4.739 % | -3.785 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.1441 | -0.082 | 1.807 | 2.221 | 0.191 | 0.222 | 0.029 | 1.891 | 2.305 | 0.407 | 0.72 | (153.9%) | 76억1375만원 | Long | 1.342 | 1.286 | 0.835 | 0.407 | -1.732 | 1.165 | 2026-09-15T09:00:00 | (153%) | 76억1375만원 | 38899578.0 | 39977382.33 | 58627121.8 | 63002369.56 | 66138197.83 | 57584173.83 | -21.88 | -10.54 | -1.55 | 0.07 | -1.48 | -65.44 | -12.81 | 1.78 | 17.43 | 2026-09-15T09:00:00 | 0.1441 | 76억1375만원 | (153.9%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (1.5%) | 4.739 % | -2.878 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.1431 | -0.6 | 1.291 | 1.527 | 0.267 | 0.102 | 0.021 | 1.902 | 2.14 | 0.233 | -0.279 | (45.7%) | 49억4777만원 | Long | 0.912 | 1.563 | -1.005 | -0.329 | -3.779 | 0.449 | 2026-09-15T08:02:00 | (45.7%) | 49억4777만원 | 25458944.0 | 51172672.67 | 65535764.2 | 63996996.78 | 66091244.92 | 58451800.06 | -32.9 | -17.84 | -6.9 | 0.06 | 1.01 | -29.15 | -0.85 | 10.81 | 15.06 | 2026-09-15T08:02:00 | 0.1431 | 49억4777만원 | (45.7%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (0.782%) | 4.739 % | -3.893 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.1435 | -0.063 | 1.673 | 1.825 | 0.266 | 0.093 | 0.025 | 1.737 | 1.889 | 0.15 | -0.905 | (76%) | 108억2979만원 | Long | 1.602 | 2.341 | -0.982 | -0.425 | -3.516 | 0.392 | 2026-09-15T07:02:00 | (76%) | 108억2979만원 | 55573625.0 | 76259029 | 79766792.8 | 68743601.78 | 66051234 | 57869373.28 | -7.24 | 1.8 | -8.17 | 2.51 | 3.17 | 13.39 | 17.19 | 27.45 | 21.73 | 2026-09-15T07:02:00 | 0.1435 | 108억2979만원 | (76%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (1.056%) | 4.739 % | -3.496 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T07:00:00 | Finish | 0.1448 | 1.111 | 2.69 | 2.773 | 0.377 | 0.163 | 0.037 | 1.562 | 1.644 | 0.081 | -1.221 | (71.1%) | 142억5342만원 | Long | 2.173 | 2.494 | -1.385 | -0.347 | -2.642 | 1.55 | 2026-09-15T06:01:00 | (71.1%) | 142억5342만원 | 72485449.0 | 82215417.33 | 78354435.8 | 74858469.67 | 64436232.67 | 56089882.17 | -8.91 | 4.58 | 5.34 | -0.99 | 4.15 | 21.63 | 17.76 | 28.42 | 30.4 | 2026-09-15T06:01:00 | 0.1448 | 142억5342만원 | (71.1%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (1.972%) | 4.739 % | -2.481 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.1466 | 2.74 | 4.122 | 4.075 | 0.417 | 0.151 | 0.054 | 1.345 | 1.299 | -0.045 | 0.825 | (138.3%) | 200억4848만원 | Long | 3.249 | 2.604 | 1.349 | 0.181 | -1.446 | 3.766 | 2026-09-15T05:00:00 | (138%) | 200억4848만원 | 100718013.0 | 90258296.67 | 74920746 | 71064102.33 | 65079103.83 | 53852376.11 | 23.89 | 16.43 | 13.43 | 9.19 | 3.77 | 27.9 | 13.14 | 28.12 | 29.71 | 2026-09-15T05:00:00 | 0.1466 | 200억4848만원 | (138.3%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (3.225%) | 4.739 % | -1.728 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.1454 | 2.316 | 3.43 | 3.272 | 0.312 | 0.128 | 0.033 | 1.088 | 0.934 | -0.153 | 0.048 | (76%) | 144억9852만원 | Long | 2.059 | 2.193 | 0.404 | 0.842 | -0.94 | 3.246 | 2026-09-15T04:00:00 | (76%) | 144억9852만원 | 73442790.0 | 72856239 | 64347388 | 62648635.67 | 59600866.33 | 51896040.33 | 9.04 | 1.66 | 7.07 | 6.76 | 4.85 | 18.19 | 7.38 | 19.35 | 25.7 | 2026-09-15T04:00:00 | 0.1454 | 144억9852만원 | (76%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (2.373%) | 3.345 % | -0.811 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T03:57:00 | Finish | 0.1453 | 2.601 | 3.522 | 3.27 | 0.248 | 0.149 | 0.046 | 0.898 | 0.652 | -0.243 | 1.254 | (201.7%) | 190억6626만원 | Long | 2.504 | 2.101 | 1.423 | 0.942 | -0.575 | 4.329 | 2026-09-15T03:00:00 | (201%) | 190억6626만원 | 96614087.0 | 66814309 | 63294507.8 | 58509837.78 | 55828060.83 | 49496584.61 | 32.15 | -4.23 | 3.22 | 6.71 | 4.32 | 16.44 | 11.8 | 21.8 | 23.68 | 2026-09-15T03:00:00 | 0.1453 | 190억6626만원 | (201.7%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (2.338%) | 2.93 % | -0.746 % | 92.854 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.1435 | -2.181 % | 1.581 | 2.396 | 2.037 | 0.153 | 0.142 | 0.037 | 0.802 | 0.45 | -0.35 | 1.135 | (88.7%) | 94억5496만원 | Long | 2.018 | 2.016 | 0.558 | 0.327 | -0.409 | 3.148 | 2026-09-15T02:02:00 | (88.7%) | 94억5496만원 | 48511840.0 | 50560021 | 66093177.6 | 56686039.56 | 52319957.75 | 47448991.94 | -11.48 | 3.18 | 2.72 | 5.64 | 1.58 | -3.48 | 20.84 | 28.21 | 26.48 | 2026-09-15T02:02:00 | 0.1435 | 94억5496만원 | (88.7%) | 0억원 | (0%) | Long | Long | Have | 0.142 usd | (1.07%) | 0.972 % | -0.133 % | 92.854 % | 0ena | 0usd | -2.181 (-218.095)% | ||||||||||
| 2026-09-15T01:59:00 | Finish | 0.1419 | 0.595 | 1.39 | 0.931 | 0.076 | 0.055 | 0.019 | 0.791 | 0.334 | -0.453 | 0.191 | (115.8%) | 106억6034만원 | Stanby | 1.783 | 1.947 | 0.625 | 1.084 | -0.977 | 2.9 | 2026-09-15T01:02:00 | (115%) | 106억6034만원 | 55317000.0 | 57115537.33 | 64058038.2 | 55182408.78 | 49525242.92 | 46709823.17 | -24.4 | 10.46 | 5.78 | 5.65 | -5.03 | 13.29 | 22.69 | 27.08 | 26.21 | 2026-09-15T01:02:00 | 0.1419 | 106억6034만원 | (115.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.1389 usd | (-2.14%) | 0.734 % | -3.481 % | 95.035 % | 0ena | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.1417 | 0.486 | 1.257 | 0.765 | 0.098 | 0.062 | -0 | 0.767 | 0.277 | -0.486 | 1.425 | (71.2%) | 92억469만원 | Short | 2.247 | 2.23 | 0.536 | 0.108 | -0.541 | 2.712 | 2026-09-15T00:02:00 | (71.2%) | 92억469만원 | 47851223.0 | 75545682.67 | 57990400.8 | 52165978.11 | 46877391.67 | 49182404.39 | 4.38 | 4.19 | -1.4 | 2.86 | 4.33 | 37.95 | 19.16 | 15.19 | 24.08 | 2026-09-15T00:02:00 | 0.1417 | 92억469만원 | (71.2%) | 0억원 | (0%) | Short | Short | Have | 0.1389 usd | (-1.96%) | 0.734 % | -2.792 % | 95.035 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.1397 | -0.828 | -0.107 | -0.651 | -0.082 | -0.001 | -0.02 | 0.727 | 0.179 | -0.544 | -0.293 | (61.5%) | 129억3059만원 | Short | 1.811 | 2.057 | 0.085 | 0.892 | -1.683 | 1.269 | 2026-09-14T23:02:00 | (61.5%) | 129억3059만원 | 68178389.0 | 72373989.33 | 55658878 | 52906603.33 | 45573984.75 | 47139896.89 | 24.84 | -4.14 | 12.58 | 0.49 | 7.21 | 37.03 | 18.12 | 15.31 | 24.94 | 2026-09-14T23:02:00 | 0.1397 | 129억3059만원 | (61.5%) | 0억원 | (0%) | Short | Short | Have | 0.1389 usd | (-0.53%) | 0.734 % | -1.022 % | 95.035 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.1401 | -1.348 % | -0.619 | 0.182 | -0.379 | -0.049 | 0.011 | -0.017 | 0.805 | 0.241 | -0.56 | 0.079 | (288.7%) | 210억3920만원 | Short | 2.632 | 1.737 | -0.324 | -1.204 | -1.74 | 1.566 | 2026-09-14T22:01:00 | (288%) | 210억3920만원 | 110607436.0 | 57974130.67 | 58063180.8 | 46995144.78 | 45351116.42 | 43969735.06 | 74.78 | 35.23 | 25.92 | 17.32 | 13.47 | 21.77 | 21.89 | 24.27 | 19.27 | 2026-09-14T22:01:00 | 0.1401 | 210억3920만원 | (288.7%) | 0억원 | (0%) | Short | Short | Have | 0.1389 usd | (-0.82%) | 0.734 % | -1.748 % | 95.035 % | 0ena | 0usd | -1.348 (-134.773)% | ||||||||||
| 2026-09-14T21:58:00 | Finish | 0.14 | -0.745 | 0.107 | -0.474 | -0.039 | 0.024 | -0.011 | 0.859 | 0.273 | -0.58 | -0.913 | (152.1%) | 72억8638만원 | Long | 1.726 | 1.24 | -0.035 | -0.895 | -2.412 | 0.323 | 2026-09-14T21:02:00 | (152%) | 72억8638만원 | 38336143.0 | 33169521.67 | 42937526.2 | 37321294.67 | 38654879 | 38748553.22 | -29.61 | 4.97 | 1.86 | -4.41 | 3.88 | -16.54 | 9.97 | 9.76 | 7.03 | 2026-09-14T21:02:00 | 0.14 | 72억8638만원 | (152.1%) | 0억원 | (0%) | Long | Long | Have | 0.1417 usd | (-1.24%) | 1.2 % | -2.406 % | 96.383 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.1413 | 0.13 | 1.053 | 0.432 | 0.078 | 0.048 | 0.011 | 0.922 | 0.301 | -0.615 | -0.099 | (68.9%) | 47억9137만원 | Long | 0.852 | 1.599 | -0.351 | -0.064 | -1.513 | 1.247 | 2026-09-14T20:01:00 | (68.9%) | 47억9137만원 | 24978813.0 | 47124108.33 | 40904122.4 | 36640649.89 | 40439985.33 | 37302280.89 | -6.61 | -12.62 | -10.94 | -2.06 | 0.13 | 14.18 | 1.13 | 8.81 | 7.25 | 2026-09-14T20:01:00 | 0.1413 | 47억9137만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 0.1417 usd | (-0.33%) | 1.2 % | -1.471 % | 96.383 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.1414 | 0.307 | 1.201 | 0.542 | 0.24 | 0.079 | 0.036 | 0.89 | 0.234 | -0.651 | -0.549 | (44.9%) | 69억4944만원 | Long | 1.142 | 1.756 | -0.607 | 1.025 | -1.415 | 1.348 | 2026-09-14T19:00:00 | (44.9%) | 69억4944만원 | 36193609.0 | 50457558.33 | 46811729.8 | 41143445 | 41292317.75 | 37253988.94 | 5.6 | 9.97 | 1.63 | -11.38 | 2.59 | 18.16 | 11.79 | 20.42 | 16.14 | 2026-09-14T19:00:00 | 0.1414 | 69억4944만원 | (44.9%) | 0억원 | (0%) | Long | Long | Have | 0.1417 usd | (-0.23%) | 1.2 % | -1.415 % | 96.383 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.1422 | 10.079 % | 1.103 | 1.839 | 1.133 | 0.405 | 0.09 | 0.04 | 0.728 | 0.029 | -0.693 | 0.417 | (230.2%) | 154억8394만원 | Long | 2.803 | 1.742 | 0.794 | -0.655 | -0.872 | 2.06 | 2026-09-14T18:01:00 | (230%) | 154억8394만원 | 80199903.0 | 47782730 | 42568060.4 | 40483331.44 | 46594805.5 | 36314518.28 | 21.83 | 36.28 | 5.94 | 14.1 | 9.49 | 2.49 | -9.46 | 14.69 | 14.16 | 2026-09-14T18:01:00 | 0.1422 | 154억8394만원 | (230.2%) | 0억원 | (0%) | Long | Long | Have | 0.1417 usd | (0.318%) | 1.2 % | -0.655 % | 96.383 % | 0ena | 0usd | 10.079 (1007.939)% | ||||||||||
| 2026-09-14T17:59:00 | Finish | 0.1416 | 1.091 | 1.499 | 0.754 | 0.444 | 0.051 | 0.014 | 0.403 | -0.334 | -0.734 | 0.44 | (124.7%) | 67억2529만원 | Stanby | 1.325 | 1.5 | 0.558 | 0.336 | -0.499 | 1.637 | 2026-09-14T17:02:00 | (124%) | 67억2529만원 | 34979163.0 | 39221712.33 | 31236636.8 | 38211944.33 | 40835320.92 | 33166035.56 | 20.48 | 1.8 | -0.07 | 5.12 | 1.45 | -4.11 | -30.73 | -6.18 | 14.29 | 2026-09-14T17:02:00 | 0.1416 | 67억2529만원 | (124.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1575 usd | (10.079%) | 14.563 % | -5.159 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.141 | 1.088 | 1.097 | 0.319 | 0.34 | -0.02 | -0.017 | 0.01 | -0.76 | -0.77 | 0.377 | (51.9%) | 53억9185만원 | Short | 1.1 | 1.253 | -0.485 | 0.474 | -0.872 | 1.184 | 2026-09-14T16:02:00 | (51.9%) | 53억9185만원 | 28169124.0 | 32553745.33 | 30682872.2 | 38237237.56 | 38846680.33 | 32691040.44 | 4.97 | -19.57 | -17.23 | 2.54 | -3.66 | -19.33 | -26.61 | -6.54 | 14.82 | 2026-09-14T16:02:00 | 0.141 | 53억9185만원 | (51.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.48%) | 14.563 % | -4.839 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.1404 | 1.043 | 0.688 | -0.082 | 0.09 | -0.026 | -0.017 | -0.351 | -1.113 | -0.765 | -0.206 | (363%) | 103억9509만원 | Stanby | 2.075 | 1.21 | 0.901 | -0.571 | -1.252 | 0.797 | 2026-09-14T15:01:00 | (363%) | 103억9509만원 | 54516850.0 | 31011632.33 | 38149841.2 | 46198830.67 | 37884766.92 | 33934088.83 | 31.54 | 14.57 | 11.66 | 10.24 | 5.61 | -22.16 | 0.69 | 11.05 | 30.66 | 2026-09-14T15:01:00 | 0.1404 | 103억9509만원 | (363%) | 0억원 | (0%) | Stanby | Short | Have | 0.1575 usd | (10.822%) | 14.563 % | -4.289 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.1407 | 1.343 | 0.873 | 0.107 | 0.05 | -0.001 | -0.055 | -0.464 | -1.219 | -0.759 | 0.007 | (63.6%) | 28억6133만원 | Stanby | 0.585 | 0.892 | -0.375 | 0.007 | -0.678 | 2.186 | 2026-09-14T14:00:00 | (63.6%) | 28억6133만원 | 14975262.0 | 23576129 | 33296988.6 | 41373190.44 | 34366966.17 | 32132884.67 | -41.67 | -21.2 | 1.05 | -2.17 | -1.94 | -45.77 | -3.21 | 3.5 | 26.22 | 2026-09-14T14:00:00 | 0.1407 | 28억6133만원 | (63.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.1575 usd | (10.638%) | 14.563 % | -4.52 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T13:57:00 | Finish | 0.1407 | 1.387 | 0.867 | 0.045 | 0.148 | -0.013 | -0.078 | -0.512 | -1.324 | -0.815 | 0.171 | (73.2%) | 44억9801만원 | Short | 0.971 | 1.59 | -0.148 | 0 | -0.685 | 3.418 | 2026-09-14T13:02:00 | (73.2%) | 44억9801만원 | 23542785.0 | 40419031.33 | 42253420 | 40944325.33 | 35128157.5 | 32767800.72 | -5.24 | -5.23 | 1.91 | 1.02 | 0.65 | 13.09 | 16.86 | 22.45 | 23.4 | 2026-09-14T13:02:00 | 0.1407 | 44억9801만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.645%) | 14.563 % | -4.631 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.1405 | 1.371 | 0.692 | -0.197 | -0.014 | -0.026 | -0.097 | -0.67 | -1.547 | -0.883 | 0.135 | (49.2%) | 61억4395만원 | Short | 1.121 | 1.87 | 0.198 | 1.743 | -0.847 | 4.416 | 2026-09-14T12:01:00 | (49.2%) | 61억4395만원 | 32210340.0 | 42655632 | 44586223.4 | 40175811.78 | 34773186.83 | 32554788.89 | -17.71 | -23.27 | 5.83 | 2.13 | -1.07 | 18.48 | 22.01 | 26.98 | 21.97 | 2026-09-14T12:01:00 | 0.1405 | 61억4395만원 | (49.2%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.791%) | 14.563 % | -4.431 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.1403 | 1.212 | 0.523 | -0.436 | -0.05 | -0.037 | -0.15 | -0.681 | -1.628 | -0.953 | 1.381 | (219.5%) | 124억7674만원 | Short | 2.68 | 2.22 | 2.079 | 1.213 | -0.792 | 4.267 | 2026-09-14T11:01:00 | (219%) | 124억7674만원 | 65503969.0 | 51837991.67 | 58108847.8 | 37963911.89 | 34049593 | 32905562.72 | 24.2 | 23.05 | 13.79 | 10.57 | 4.01 | 34.32 | 41.4 | 43.37 | 18.36 | 2026-09-14T11:01:00 | 0.1403 | 124억7674만원 | (219.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.918%) | 14.563 % | -4.468 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.1384 | -0.216 | -0.879 | -1.939 | -0.111 | -0.105 | -0.205 | -0.665 | -1.727 | -1.069 | 0.926 | (51.1%) | 56억8383만원 | Short | 1.808 | 1.769 | 0.771 | 1.13 | -0.668 | 2.847 | 2026-09-14T10:01:00 | (51.1%) | 56억8383만원 | 30252587.0 | 41738936 | 47225271.6 | 33364532.89 | 30793366.5 | 31637595.39 | -35.72 | 8.82 | 3.79 | -5.21 | 0.37 | 26.22 | 34.79 | 33.01 | 13.15 | 2026-09-14T10:01:00 | 0.1384 | 56억8383만원 | (51.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (12.131%) | 14.563 % | -2.929 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 0.1371 | -1.249 | -1.902 | -3.046 | -0.106 | -0.128 | -0.126 | -0.662 | -1.82 | -1.166 | 0.779 | (171.1%) | 111억2330만원 | Short | 2.171 | 2.21 | -0.022 | -0.848 | -2.219 | 1.896 | 2026-09-14T09:00:00 | (171%) | 111억2330만원 | 59757419.0 | 64929227.67 | 43397849.4 | 32145705.11 | 32484317.17 | 31521155.61 | 33.31 | 24.81 | 14.32 | 10.69 | 5.48 | 49.97 | 25.15 | 27.37 | 12.48 | 2026-09-14T09:00:00 | 0.1371 | 111억2330만원 | (171.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (12.944%) | 14.563 % | -1.91 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.136 | -2.116 | -2.786 | -3.917 | -0.32 | -0.145 | -0.08 | -0.685 | -1.84 | -1.163 | -0.505 | (35.1%) | 65억275만원 | Short | 1.327 | 1.714 | -1.3 | 0.459 | -2.975 | 0.711 | 2026-09-14T08:01:00 | (35.1%) | 65억275만원 | 35206802.0 | 48705450.67 | 34771598.2 | 28120126.78 | 29345796.83 | 29882408.78 | 19.74 | 15.17 | 3.59 | 2.56 | 4.06 | 39.75 | 15.6 | 14.06 | 6.06 | 2026-09-14T08:01:00 | 0.136 | 65억275만원 | (35.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (13.617%) | 14.43 % | -0.957 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.1367 | -1.934 | -2.434 | -3.506 | -0.224 | -0.128 | -0.068 | -0.51 | -1.604 | -1.099 | -1.852 | (883%) | 185억3108만원 | Short | 3.132 | 1.603 | -0.642 | -3.002 | -3.008 | 1.222 | 2026-09-14T07:00:00 | (883%) | 185억3108만원 | 99823462.0 | 40675008.67 | 30190886 | 27144843.33 | 28612209.25 | 28717201.44 | 214.27 | 100.63 | 25.27 | 30.44 | 19.56 | 29.66 | 5.23 | 4.88 | 6 | 2026-09-14T07:00:00 | 0.1367 | 185억3108만원 | (883%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (13.179%) | 14.43 % | -1.336 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 0.1393 | -0.307 | -0.717 | -1.752 | -0.043 | -0.036 | -0.053 | -0.411 | -1.45 | -1.043 | -0.571 | (99.2%) | 20억9684만원 | Short | 0.682 | 1.117 | 0.05 | 0.36 | -1.318 | 0.476 | 2026-09-14T06:00:00 | (99.2%) | 20억9684만원 | 11086088.0 | 12942575.67 | 15048105.2 | 21669347 | 21935968.42 | 24018735.28 | -3.04 | -9.82 | -5.34 | -9.44 | -5.61 | -69.49 | -45.77 | -59.61 | -2.91 | 2026-09-14T06:00:00 | 0.1393 | 20억9684만원 | (99.2%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.54%) | 14.43 % | -3.488 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T05:58:00 | Finish | 0.1401 | 0.215 | -0.194 | -1.247 | 0.011 | -0.044 | -0.055 | -0.408 | -1.46 | -1.056 | 0.886 | (67.4%) | 21억1433만원 | Short | 0.995 | 1.077 | -0.589 | 0.079 | -0.842 | 1.046 | 2026-09-14T05:02:00 | (67.4%) | 21억1433만원 | 11115476.0 | 13348293.33 | 16687515 | 22892578.89 | 24222483.5 | 25445393.67 | -24.5 | -12.95 | -6.91 | -9.8 | -2.57 | -81.47 | -45.15 | -52.48 | 0.15 | 2026-09-14T05:02:00 | 0.1401 | 21억1433만원 | (67.4%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.038%) | 14.43 % | -3.941 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.1388 | -0.654 | -1.113 | -2.169 | -0.021 | -0.094 | -0.07 | -0.462 | -1.525 | -1.068 | -1.28 | (133.4%) | 31억3477만원 | Short | 1.674 | 1.139 | -0.142 | -1.233 | -1.713 | 0.361 | 2026-09-14T04:00:00 | (133%) | 31억3477만원 | 16626163.0 | 17679654 | 19169862.6 | 24591276.11 | 26852906.92 | 26116589.83 | -4.77 | -9.28 | -1.37 | -3.45 | -1.34 | -51.89 | -40.08 | -36.24 | 4.95 | 2026-09-14T04:00:00 | 0.1388 | 31억3477만원 | (133.4%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.82%) | 14.43 % | -3.058 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T03:58:00 | Finish | 0.1406 | 0.614 | 0.075 | -0.969 | 0.086 | -0.055 | -0.063 | -0.535 | -1.573 | -1.043 | -0.163 | (50.9%) | 23억4978만원 | Short | 0.563 | 0.921 | -0.085 | 0.53 | -0.439 | 1.736 | 2026-09-14T03:00:00 | (50.9%) | 23억4978만원 | 12303241.0 | 18565312 | 21130480.2 | 24933766 | 27813782.58 | 26470700.67 | -16.77 | -26.58 | -10.46 | -5.11 | -0.16 | -49.82 | -31.63 | -25.27 | 5.78 | 2026-09-14T03:00:00 | 0.1406 | 23억4978만원 | (50.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.676%) | 14.43 % | -4.394 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T02:58:00 | Finish | 0.1409 | 0.872 | 0.19 | -0.863 | 0.187 | -0.069 | -0.075 | -0.676 | -1.72 | -1.051 | 0.816 | (126%) | 46억1252만원 | Short | 1.182 | 1.18 | 1.081 | 0.918 | -0.269 | 1.91 | 2026-09-14T02:00:00 | (126%) | 46억1252만원 | 24109558.0 | 22306636.33 | 28778631 | 27847213.56 | 29310177.17 | 26514365.22 | -3.35 | 1.42 | -6.9 | 2.89 | 3.42 | -31.4 | -1.85 | 7.87 | 13.75 | 2026-09-14T02:00:00 | 0.1409 | 46억1252만원 | (126%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.524%) | 14.43 % | -4.624 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 0.1397 | 0.242 | -0.691 | -1.738 | 0.041 | -0.086 | -0.08 | -0.931 | -1.976 | -1.055 | 0.983 | (82.8%) | 36억5930만원 | Short | 1.019 | 1.164 | -0.243 | 0.072 | -0.732 | 1.762 | 2026-09-14T01:01:00 | (82.8%) | 36억5930만원 | 19283137.0 | 23079867.33 | 28375754.4 | 29910657.89 | 28487136.5 | 25637561.83 | -31.11 | -4.78 | -3.19 | 1.19 | 0.92 | -23.43 | -0.39 | 9.65 | 18.19 | 2026-09-14T01:01:00 | 0.1397 | 36억5930만원 | (82.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.248%) | 14.43 % | -3.548 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.1384 | -0.685 | -1.729 | -2.765 | -0.11 | -0.082 | -0.089 | -1.051 | -2.094 | -1.054 | -1.164 | (88%) | 44억2155만원 | Short | 1.338 | 1.485 | -0.483 | -0.683 | -1.691 | 0.779 | 2026-09-14T00:01:00 | (88%) | 44억2155만원 | 23527214.0 | 33500153.33 | 29799877.2 | 30896606.11 | 28151131 | 25403069.39 | 1.45 | 2.63 | -2.36 | -3.77 | 2.62 | 15.97 | 5.53 | 14.75 | 20.19 | 2026-09-14T00:01:00 | 0.1384 | 44억2155만원 | (88%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (12.105%) | 14.43 % | -2.731 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T23:59:00 | Finish | 0.14 | 0.374 | -0.654 | -1.707 | -0.138 | -0.044 | -0.063 | -1.025 | -2.073 | -1.06 | 0.351 | (52.5%) | 50억2544만원 | Short | 1.135 | 1.367 | 0.521 | 1.362 | -0.533 | 1.966 | 2026-09-13T23:00:00 | (52.5%) | 50억2544만원 | 26429251.0 | 33022807 | 29036148.8 | 31644690.78 | 29254358.08 | 24754269.94 | 0.03 | -7.69 | 4.47 | 0.93 | 2.36 | 11.41 | -0.75 | 14.75 | 21.3 | 2026-09-13T23:00:00 | 0.14 | 50억2544만원 | (52.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.07%) | 14.43 % | -3.926 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.1395 | -0.122 | -1.053 | -2.119 | -0.137 | -0.053 | -0.061 | -0.933 | -2 | -1.077 | -0.215 | (228.3%) | 95억7647만원 | Short | 1.981 | 1.392 | -0.214 | -1.187 | -0.768 | 1.602 | 2026-09-13T22:01:00 | (228%) | 95억7647만원 | 50543995.0 | 33014307 | 31455152.4 | 30289559.56 | 28985004.42 | 24184346.83 | 45.21 | 5.26 | 14.87 | 8.6 | 6.08 | 12.2 | 7.85 | 23.11 | 18.23 | 2026-09-13T22:01:00 | 0.1395 | 95억7647만원 | (228.3%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.388%) | 14.43 % | -3.488 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T21:59:00 | Finish | 0.1398 | -0.044 | -0.89 | -1.969 | -0.065 | -0.047 | -0.056 | -0.847 | -1.926 | -1.088 | -0.079 | (83.6%) | 41억9533만원 | Short | 0.986 | 1.025 | -0.185 | 0.036 | -0.555 | 1.172 | 2026-09-13T21:02:00 | (83.6%) | 41억9533만원 | 22095175.0 | 22735832.67 | 29882464.8 | 26368123.56 | 26689684.67 | 22798304.28 | -19.41 | -3.9 | -5.82 | 2.89 | -0.58 | -17.39 | 10.68 | 23.71 | 10.78 | 2026-09-13T21:02:00 | 0.1398 | 41억9533만원 | (83.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.197%) | 14.43 % | -3.689 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.1399 | -0.03 | -0.855 | -1.946 | -0.089 | -0.049 | -0.034 | -0.825 | -1.916 | -1.1 | 0.597 | (134.8%) | 50억1737만원 | Short | 1.209 | 1.061 | 0.493 | 0.166 | -0.477 | 1.252 | 2026-09-13T20:01:00 | (134%) | 50억1737만원 | 26403751.0 | 28212197.33 | 31094764 | 27998208.44 | 25939187 | 22932059.44 | -16.13 | -2.42 | 1.29 | 6.17 | 1.64 | 8.06 | 16.58 | 26.25 | 15.88 | 2026-09-13T20:01:00 | 0.1399 | 50억1737만원 | (134.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.127%) | 14.43 % | -3.83 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 0.1391 | -0.711 | -1.49 | -2.561 | -0.183 | -0.082 | -0.057 | -0.785 | -1.863 | -1.087 | -0.322 | (51%) | 37억2290만원 | Short | 0.88 | 0.969 | 0.143 | 0.355 | -0.954 | 0.651 | 2026-09-13T19:00:00 | (51%) | 37억2290만원 | 19708572.0 | 33637799.33 | 31866009 | 27641903.56 | 24432799.17 | 22561746.28 | -7.72 | 3.56 | -1.31 | 1.61 | -1.52 | 27.37 | 23.33 | 29.2 | 13.59 | 2026-09-13T19:00:00 | 0.1391 | 37억2290만원 | (51%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.654%) | 14.43 % | -3.154 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T18:58:00 | Finish | 0.1396 | -0.565 | -1.242 | -2.294 | -0.15 | -0.085 | -0.066 | -0.681 | -1.739 | -1.065 | 0.736 | (90.9%) | 73억121만원 | Short | 1.093 | 1.001 | 0.151 | -0.007 | -1.58 | 0.984 | 2026-09-13T18:00:00 | (90.9%) | 73억121만원 | 38524269.0 | 36453832.33 | 30770908.6 | 28007635.33 | 24045607.58 | 22909206.06 | 8.17 | 17.82 | 11.22 | 10.19 | 0.65 | 34.04 | 21.86 | 25.55 | 13.51 | 2026-09-13T18:00:00 | 0.1396 | 73억121만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.362%) | 14.43 % | -3.518 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T17:58:00 | Finish | 0.1385 | -1.44 | -2.045 | -3.073 | -0.294 | -0.08 | -0.077 | -0.614 | -1.656 | -1.049 | -0.488 | (150.8%) | 80억2980만원 | Short | 0.933 | 1.245 | -0.669 | -0.626 | -2.56 | 0.239 | 2026-09-13T17:01:00 | (150%) | 80억2980만원 | 42680557.0 | 33699068 | 26116269 | 25181516.89 | 21822653.83 | 22760938.44 | 39.16 | 4.74 | 17.87 | 11.26 | 4.74 | 35.24 | 16.44 | 12.85 | 4.97 | 2026-09-13T17:01:00 | 0.1385 | 80억2980만원 | (150.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (12.01%) | 14.43 % | -2.657 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.1392 | -1.248 | -1.643 | -2.672 | -0.199 | -0.031 | -0.053 | -0.4 | -1.442 | -1.046 | -0.394 | (92.7%) | 53억2332만원 | Short | 0.978 | 1.177 | -0.959 | -0.129 | -2.082 | 0.101 | 2026-09-13T16:00:00 | (92.7%) | 53억2332만원 | 28156671.0 | 24216572.33 | 24933345.4 | 21364465.78 | 19613493.67 | 21731774.78 | 21.6 | 4.14 | 7.31 | 1.1 | -0.46 | 19.01 | 21.34 | 12.84 | -10.01 | 2026-09-13T16:00:00 | 0.1392 | 53억2332만원 | (92.7%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.578%) | 14.43 % | -3.325 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T15:58:00 | Finish | 0.1398 | -1.055 | -1.285 | -2.339 | -0.119 | -0.023 | -0.082 | -0.232 | -1.298 | -1.068 | -1.397 | (209.6%) | 57억4357만원 | Short | 1.824 | 1.062 | -0.267 | -1.339 | -1.695 | 0.366 | 2026-09-13T15:00:00 | (209%) | 57억4357만원 | 30259976.0 | 19914705.67 | 23941412.6 | 19909532.67 | 19400040.17 | 21833199.78 | -9.82 | 6.46 | 11.45 | 2.54 | 1.91 | 2.58 | 18.97 | 8.81 | -17.81 | 2026-09-13T15:00:00 | 0.1398 | 57억4357만원 | (209.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.229%) | 14.43 % | -3.511 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T14:58:00 | Finish | 0.1418 | 0.227 | 0.099 | -1.037 | 0.039 | 0.005 | -0.07 | -0.128 | -1.261 | -1.135 | 0.354 | (93.7%) | 27억3981만원 | Short | 0.73 | 0.847 | 0.509 | 0.413 | -0.302 | 1.33 | 2026-09-13T14:00:00 | (93.7%) | 27억3981만원 | 14233070.0 | 22083360 | 22489449 | 17863849.11 | 18920272.83 | 21423367.56 | -11.92 | 1.03 | -1.19 | -2.37 | -1.02 | 14.32 | 15.87 | 4.74 | -29.87 | 2026-09-13T14:00:00 | 0.1418 | 27억3981만원 | (93.7%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.971%) | 14.43 % | -5.285 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T13:58:00 | Finish | 0.1412 | -0.095 | -0.259 | -1.462 | 0.04 | -0.001 | -0.071 | -0.164 | -1.368 | -1.206 | 0.419 | (41.7%) | 29억2521만원 | Short | 0.633 | 0.951 | -0.057 | 0.486 | -0.514 | 0.965 | 2026-09-13T13:00:00 | (41.7%) | 29억2521만원 | 15251071.0 | 25071339 | 22260675.6 | 18079134.11 | 19379026.5 | 21644450.28 | -9.34 | 6.63 | -5.98 | -4.4 | -1.89 | 22.7 | 12.95 | 2.77 | -31.19 | 2026-09-13T13:00:00 | 0.1412 | 29억2521만원 | (41.7%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.295%) | 14.43 % | -4.876 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.1406 | -0.48 | -0.685 | -1.95 | -0.079 | -0.026 | -0.09 | -0.206 | -1.478 | -1.274 | -0.291 | (158%) | 70억2189만원 | Stanby | 1.179 | 0.979 | -0.303 | -0.441 | -1.395 | 0.536 | 2026-09-13T12:01:00 | (158%) | 70억2189만원 | 36765939.0 | 27654368 | 20875880.8 | 19228485 | 20271674.58 | 22062107.67 | 39.94 | 26.25 | 7.63 | 0.38 | 0.42 | 26.7 | 2.89 | -5.68 | -25.92 | 2026-09-13T12:01:00 | 0.1406 | 70억2189만원 | (158%) | 0억원 | (0%) | Stanby | Short | Have | 0.1575 usd | (10.676%) | 14.43 % | -4.312 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 0.1411 | -0.269 | -0.418 | -1.753 | 0 | 0.003 | 0 | -0.15 | -1.489 | -1.341 | -0.248 | (100.6%) | 44억4329만원 | Short | 1.039 | 0.88 | 0.219 | -0.1 | -1.108 | 0.384 | 2026-09-13T11:50:00 | (100%) | 44억4329만원 | 23197007.0 | 19762122.67 | 16535147.6 | 17865910.44 | 20195800.67 | 21970336.72 | 0 | 0 | 0 | 0 | 0 | -2.19 | -22.14 | -32.87 | -32.95 | 2026-09-13T11:50:00 | 0.1411 | 44억4329만원 | (100.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.416%) | 14.43 % | -4.683 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T09:09:00 | Finish | 0.1415 | 0.447 | 0.575 | -0.949 | -0.08 | 0.111 | -0.051 | 0.127 | -1.39 | -1.515 | 0.127 | (41.5%) | 25억1447만원 | Short | 0.324 | 0.575 | 0.126 | 0.339 | -0.126 | 1.179 | 2026-09-13T09:01:00 | (41.5%) | 25억1447만원 | 13089203.0 | 8945646.67 | 10971279.8 | 16739484.22 | 20054061.83 | 22167338.83 | -23.84 | -28.76 | -17.7 | -7.47 | -6.58 | -124.18 | -82.79 | -102.05 | -44.42 | 2026-09-13T09:01:00 | 0.1415 | 25억1447만원 | (41.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.156%) | 14.43 % | -5.73 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.1423 | 0.24 | 0.56 | -1.124 | -0.031 | 0.097 | -0.074 | 0.319 | -1.361 | -1.675 | 0.367 | (55.5%) | 16억881만원 | Short | 0.536 | 0.746 | 0.112 | 0.439 | -0.126 | 1.159 | 2026-09-13T08:00:00 | (55.5%) | 16억881만원 | 8327097.0 | 11746064.67 | 15400811.6 | 20340360 | 21673680.67 | 23728418.5 | -18.21 | -17.36 | -7.96 | -3.66 | -4.17 | -84.52 | -40.73 | -54.07 | -26.54 | 2026-09-13T08:00:00 | 0.1423 | 16억881만원 | (55.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.641%) | 14.43 % | -5.656 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T07:58:00 | Finish | 0.1418 | -0.157 | 0.287 | -1.558 | 0.025 | 0.036 | -0.084 | 0.445 | -1.403 | -1.84 | 0.326 | (127.5%) | 28억9943만원 | Short | 0.865 | 0.835 | 0.225 | 0.199 | -0.38 | 1.048 | 2026-09-13T07:01:00 | (127%) | 28억9943만원 | 15062273.0 | 14360577.33 | 18635945.8 | 22099083.78 | 22497469.17 | 24762137.94 | -19.65 | -4.78 | -6.98 | -2.78 | -1.89 | -56.66 | -20.72 | -32.87 | -22.72 | 2026-09-13T07:01:00 | 0.1418 | 28억9943만원 | (127.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.971%) | 14.43 % | -5.218 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.1413 | -0.456 | -0.002 | -1.961 | -0.029 | -0.029 | -0.09 | 0.457 | -1.511 | -1.959 | 0.021 | (73.3%) | 22억7345만원 | Short | 0.838 | 0.887 | 0.141 | 0.107 | -1.002 | 0.72 | 2026-09-13T06:00:00 | (73.3%) | 22억7345만원 | 11848824.0 | 17871562.67 | 19571114 | 23756866.89 | 23139688.42 | 25238223.72 | -19.09 | -12.61 | -4.91 | -7.73 | -3.36 | -29.48 | -18.23 | -28.96 | -23.33 | 2026-09-13T06:00:00 | 0.1413 | 22억7345만원 | (73.3%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.264%) | 14.43 % | -4.862 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T05:59:00 | Finish | 0.1413 | -0.506 | -0.052 | -2.07 | -0.008 | -0.016 | -0.092 | 0.456 | -1.572 | -2.019 | 0.377 | (63.4%) | 31억203만원 | Short | 0.803 | 0.943 | 0.042 | 0.257 | -1.168 | 0.699 | 2026-09-13T05:01:00 | (63.4%) | 31억203만원 | 16170635.0 | 22089544 | 22393918.8 | 24982886 | 25078458.25 | 26116937.11 | -5.11 | -14.95 | -0.9 | -3.93 | -2.48 | -13.53 | -11.99 | -16.63 | -26.84 | 2026-09-13T05:01:00 | 0.1413 | 31억203만원 | (63.4%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.283%) | 14.43 % | -4.802 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.1407 | -0.887 | -0.443 | -2.527 | -0.053 | -0.126 | -0.1 | 0.448 | -1.654 | -2.093 | -0.642 | (103.8%) | 48억9153만원 | Short | 1.019 | 0.891 | -0.708 | -0.722 | -2.114 | 0.321 | 2026-09-13T04:00:00 | (103%) | 48억9153만원 | 25595229.0 | 23278703.67 | 26330882.2 | 25209766.44 | 26103469 | 26781589.56 | -0.52 | 1.11 | 1.26 | -1.67 | 0.17 | -12.13 | 0.86 | -1.71 | -36.27 | 2026-09-13T04:00:00 | 0.1407 | 48억9153만원 | (103.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.619%) | 14.43 % | -4.446 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 0.1417 | -0.293 | 0.081 | -1.988 | -0.003 | -0.155 | -0.118 | 0.375 | -1.701 | -2.068 | -0.436 | (123.6%) | 47억1336만원 | Short | 1.005 | 0.869 | -0.147 | -0.5 | -1.509 | 0.248 | 2026-09-13T03:00:00 | (123%) | 47억1336만원 | 24502768.0 | 23401243.33 | 26042958.6 | 24895730.33 | 26546705.92 | 26736797.94 | -13.92 | -4.04 | -4.52 | -2.16 | -1.82 | -13.44 | -1.93 | -2.66 | -43.58 | 2026-09-13T03:00:00 | 0.1417 | 47억1336만원 | (123.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.035%) | 14.43 % | -5.069 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 0.1423 | 0.141 | 0.366 | -1.675 | 0.022 | -0.174 | -0.106 | 0.225 | -1.814 | -2.034 | -0.28 | (75.8%) | 38억1345만원 | Short | 0.648 | 0.819 | -0.584 | -0.281 | -1.078 | 0.801 | 2026-09-13T02:01:00 | (75.8%) | 38억1345만원 | 19738114.0 | 27185471.33 | 27138869.2 | 26074763 | 27133725.58 | 27233426.22 | -5.14 | -2.27 | -3.59 | -2.16 | -2.71 | 0.19 | 0.02 | -0.35 | -52.94 | 2026-09-13T02:01:00 | 0.1423 | 38억1345만원 | (75.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.641%) | 14.43 % | -5.596 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 0.1427 | 0.444 | 0.473 | -1.504 | 0.006 | -0.278 | -0.094 | 0.028 | -1.939 | -1.967 | -0.558 | (72%) | 50억3019만원 | Short | 0.955 | 1.017 | -0.035 | -0.133 | -0.8 | 1.263 | 2026-09-13T01:01:00 | (72%) | 50억3019만원 | 25962848.0 | 28657970.33 | 27767845.6 | 27045057.44 | 27733386.67 | 27991685.39 | -4.47 | 5.91 | -1.99 | 0.71 | -3.48 | 3.23 | 0.12 | -0.81 | -65.78 | 2026-09-13T01:01:00 | 0.1427 | 50억3019만원 | (72%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.387%) | 14.43 % | -5.893 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.1435 | 1.014 | 0.756 | -1.044 | 0.157 | -0.331 | -0.076 | -0.256 | -2.037 | -1.786 | 0.554 | (149.3%) | 69억8579만원 | Short | 0.856 | 0.93 | 0.651 | 1.034 | -0.243 | 2.034 | 2026-09-13T00:00:00 | (149%) | 69억8579만원 | 35855452.0 | 29997794.67 | 26217787.8 | 27595193.44 | 27539134.08 | 29000315.5 | 16.84 | 11.09 | 1.77 | 2.54 | -1.58 | 8.2 | -5.04 | -10.61 | -93.16 | 2026-09-13T00:00:00 | 0.1435 | 69억8579만원 | (149.3%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (8.879%) | 14.43 % | -6.487 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.1427 | 0.608 | -0.138 | -1.671 | 0.181 | -0.135 | -0.095 | -0.741 | -2.265 | -1.535 | 0.877 | (81.3%) | 46억8004만원 | Short | 1.24 | 0.998 | 0.719 | 0.177 | -0.154 | 1.53 | 2026-09-12T23:01:00 | (81.3%) | 46억8004만원 | 24155611.0 | 25673642.67 | 23600478.2 | 27116477 | 26856651.83 | 29467330.22 | 8.36 | -8.5 | -1.13 | -1.22 | -8.23 | -4.61 | -13.8 | -24.86 | -121.15 | 2026-09-12T23:01:00 | 0.1427 | 46억8004만원 | (81.3%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.387%) | 14.43 % | -5.938 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.1414 | -0.086 | -1.141 | -2.618 | 0.087 | -0.037 | -0.085 | -1.057 | -2.535 | -1.494 | -0.155 | (130.8%) | 57억5846만원 | Short | 0.696 | 0.818 | -0.162 | 0.199 | -0.541 | 0.648 | 2026-09-12T22:00:00 | (130%) | 57억5846만원 | 29982321.0 | 23692625.33 | 25792168.4 | 27425192.11 | 27188215.83 | 32109463.5 | 11.29 | 1.19 | 2.64 | 1.62 | -7.07 | -14.75 | -5.41 | -24.49 | -146.63 | 2026-09-12T22:00:00 | 0.1414 | 57억5846만원 | (130.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.175%) | 14.43 % | -4.98 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 0.1417 | 0.164 | -1.017 | -2.543 | 0 | -0.027 | -0.09 | -1.18 | -2.702 | -1.541 | 0.219 | (125.9%) | 44억209만원 | Short | 1.06 | 0.869 | 0.424 | 0.064 | -0.38 | 0.811 | 2026-09-12T21:01:00 | (125%) | 44억209만원 | 22882996.0 | 21288153 | 25489857 | 26719580.56 | 26755437.42 | 34552812.44 | -16.07 | -5.93 | -1.95 | -3.18 | -9.14 | -25.68 | -4.97 | -35.56 | -158.16 | 2026-09-12T21:01:00 | 0.1417 | 44억209만원 | (125.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.029%) | 14.43 % | -5.062 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.1414 | -0.048 | -1.249 | -2.836 | 0.002 | -0.064 | -0.121 | -1.202 | -2.79 | -1.607 | -0.035 | (80%) | 34억9620만원 | Short | 0.697 | 0.795 | -0.492 | -0.34 | -1.326 | 0.598 | 2026-09-12T20:00:00 | (80%) | 34억9620만원 | 18212559.0 | 25365175 | 27096072.2 | 27250988.22 | 27635360.83 | 38028735.94 | -11.88 | -8.96 | -3.89 | -4.38 | -5.98 | -8.95 | -1.99 | -40.35 | -154.89 | 2026-09-12T20:00:00 | 0.1414 | 34억9620만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.219%) | 14.43 % | -4.936 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.1414 | -0.01 | -1.279 | -2.92 | -0.005 | -0.092 | -0.097 | -1.269 | -2.91 | -1.662 | -0.191 | (64.7%) | 43억7242만원 | Short | 0.851 | 0.954 | 0.106 | 0.092 | -1.291 | 0.383 | 2026-09-12T19:00:00 | (64.7%) | 43억7242만원 | 22768904.0 | 28784576.67 | 29762961.2 | 28353412.67 | 28899879.17 | 40448196.89 | -8.62 | -2.72 | -0.79 | -5.8 | -13.04 | -0.4 | 2.9 | -35.9 | -148.77 | 2026-09-12T19:00:00 | 0.1414 | 43억7242만원 | (64.7%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.187%) | 14.43 % | -4.765 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 0.1417 | 0.182 | -1.173 | -2.822 | 0.06 | -0.083 | -0.123 | -1.352 | -2.999 | -1.669 | -0.211 | (123.1%) | 67억5647만원 | Short | 0.838 | 1.068 | -0.845 | -0.516 | -1.096 | 1.33 | 2026-09-12T18:00:00 | (123%) | 67억5647만원 | 35114062.0 | 31499632.67 | 30595989.8 | 28577865.56 | 30678986.33 | 46515888.89 | 3.92 | 8.11 | 0.65 | -2.42 | -11.94 | 2.61 | -0.27 | -52.03 | -148.56 | 2026-09-12T18:00:00 | 0.1417 | 67억5647만원 | (123.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.01%) | 14.43 % | -5.151 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T17:58:00 | Finish | 0.142 | 0.454 | -1.045 | -2.736 | 0.128 | -0.111 | -0.134 | -1.493 | -3.176 | -1.709 | -0.421 | (91.7%) | 54억8980만원 | Short | 1.172 | 1.352 | 0.084 | 0.106 | -0.887 | 1.763 | 2026-09-12T17:00:00 | (91.7%) | 54억8980만원 | 28470764.0 | 30310613.33 | 28299540.8 | 28392089.44 | 31441290.92 | 52822698.56 | 1.72 | 0.57 | -1.89 | -10.28 | -18.63 | -3.73 | -11.1 | -86.66 | -150.4 | 2026-09-12T17:00:00 | 0.142 | 54억8980만원 | (91.7%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.819%) | 14.43 % | -5.307 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.1426 | 1.008 | -0.734 | -2.456 | 0.334 | -0.122 | -0.115 | -1.725 | -3.43 | -1.735 | 0.792 | (98.8%) | 59억8611만원 | Short | 1.195 | 1.286 | 0.668 | 1.159 | -0.384 | 2.193 | 2026-09-12T16:01:00 | (98.8%) | 59억8611만원 | 30914072.0 | 29798374.33 | 28138521 | 28938313.33 | 35044894.75 | 64914298.5 | 8.87 | 2.02 | -4.83 | -9.29 | -13.24 | -17.61 | -24.54 | -130.7 | -147.25 | 2026-09-12T16:01:00 | 0.1426 | 59억8611만원 | (98.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.438%) | 14.43 % | -5.916 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T16:00:00 | Finish | 0.1415 | 0.55 | -1.636 | -3.333 | 0.213 | -0.135 | -0.171 | -2.174 | -3.861 | -1.725 | 0.791 | (118.1%) | 60억6069만원 | Short | 1.688 | 1.232 | 0.923 | 0.215 | -0.506 | 1.39 | 2026-09-12T15:00:00 | (118%) | 60억6069만원 | 31547004.0 | 27370956 | 27582582.4 | 30405437.56 | 38632272.25 | 74816706.11 | 4.96 | 5.15 | -4.44 | -10.42 | -12.48 | -41.14 | -40.06 | -171.25 | -135.97 | 2026-09-12T15:00:00 | 0.1415 | 60억6069만원 | (118.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.149%) | 14.43 % | -5.003 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T14:58:00 | Finish | 0.1404 | -0.027 | -2.54 | -4.256 | -0.005 | -0.149 | -0.192 | -2.514 | -4.23 | -1.761 | 0.036 | (114%) | 51억3386만원 | Short | 0.975 | 1.019 | -0.6 | -0.542 | -1.592 | 0.595 | 2026-09-12T14:00:00 | (114%) | 51억3386만원 | 26934047.0 | 26077176.33 | 26230977.6 | 31818183.44 | 43124156.83 | 85483866.83 | -1.51 | -4.73 | -13.52 | -6.31 | -2.41 | -65.37 | -64.4 | -225.89 | -125.56 | 2026-09-12T14:00:00 | 0.1404 | 51억3386만원 | (114%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.854%) | 14.43 % | -4.156 % | 86.303 % | 0ena | 0usd |