| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T13:59:00 | Finish | 0.1403 | -0.06 | -2.713 | -4.467 | -0.161 | -0.133 | -0.18 | -2.655 | -4.409 | -1.802 | -0.953 | (84.6%) | 45억315만원 | Short | 1.034 | 1.101 | 0.007 | 0.021 | -1.62 | 0.043 | 2026-09-12T13:01:00 | (84.6%) | 45억315만원 | 23631817.0 | 26477287 | 27532583.6 | 36793734.89 | 46026557.58 | 87591226.17 | -1.44 | -6.62 | -13.19 | -16.4 | -0.74 | -73.83 | -67.17 | -218.14 | -94.91 | 2026-09-12T13:01:00 | 0.1403 | 45억315만원 | (84.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.88%) | 14.43 % | -4.194 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.1417 | 0.732 | -1.916 | -3.728 | -0.015 | -0.082 | -0.164 | -2.629 | -4.427 | -1.847 | 0.233 | (98.6%) | 53억2216만원 | Short | 1.048 | 1.06 | -0.631 | -0.461 | -0.68 | 1.207 | 2026-09-12T12:00:00 | (98.6%) | 53억2216만원 | 27665665.0 | 26863008 | 29483576 | 42386044.33 | 55056186.17 | 88242458.11 | -6.69 | -10.04 | -13.15 | -15.48 | -1.15 | -104.95 | -86.74 | -199.29 | -69.37 | 2026-09-12T12:00:00 | 0.1417 | 53억2216만원 | (98.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.029%) | 14.43 % | -5.151 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T11:58:00 | Finish | 0.1413 | 0.482 | -2.225 | -4.11 | -0.318 | -0.092 | -0.227 | -2.694 | -4.57 | -1.928 | -0.106 | (113.4%) | 53억9972만원 | Short | 1.221 | 1.006 | 0.493 | 0.185 | -0.911 | 2.302 | 2026-09-12T11:00:00 | (113%) | 53억9972만원 | 28134379.0 | 28788478.67 | 32774081 | 48806483.67 | 65137100.42 | 89270359.06 | -5.73 | -8.96 | -7.11 | -21.81 | -0.47 | -126.26 | -98.75 | -172.38 | -47.5 | 2026-09-12T11:00:00 | 0.1413 | 53억9972만원 | (113.4%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.238%) | 14.43 % | -4.735 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 0.1415 | 0.269 | -2.206 | -4.227 | -0.454 | -0.037 | -0.235 | -2.468 | -4.483 | -2.066 | 0.39 | (74.4%) | 47억6270만원 | Short | 0.91 | 1.132 | 0.51 | 0.486 | -0.317 | 2.574 | 2026-09-12T10:00:00 | (74.4%) | 47억6270만원 | 24788980.0 | 30539278.67 | 35999548.6 | 52542981.11 | 83302532.42 | 89690848.56 | -17.42 | -20.68 | -18.48 | -15.57 | -0.73 | -172.77 | -131.4 | -149.14 | -37.78 | 2026-09-12T10:00:00 | 0.1415 | 47억6270만원 | (74.4%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.143%) | 14.43 % | -4.914 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T09:58:00 | Finish | 0.1409 | -0.575 | -2.622 | -4.823 | -0.605 | -0.083 | -0.257 | -2.059 | -4.273 | -2.26 | 0.406 | (100.6%) | 64억24만원 | Short | 0.886 | 1.297 | 0.606 | 1.317 | -0.837 | 2.175 | 2026-09-12T09:02:00 | (100%) | 64억24만원 | 33442077.0 | 36982348.67 | 45384554.6 | 64453912.22 | 98666568.17 | 90351669.44 | -8.89 | -15.15 | -16.57 | -13.84 | -0.42 | -166.79 | -117.4 | -99.08 | -13.91 | 2026-09-12T09:02:00 | 0.1409 | 64억24만원 | (100.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.492%) | 14.43 % | -4.528 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.1404 | -1.576 | -3.094 | -5.452 | -0.971 | -0.131 | -0.268 | -1.542 | -3.938 | -2.433 | 1.446 | (76.8%) | 63억6381만원 | Short | 1.6 | 1.923 | 0.35 | 0.16 | -2.215 | 1.762 | 2026-09-12T08:01:00 | (76.8%) | 63억6381만원 | 33386779.0 | 40588895.33 | 53488659.6 | 77253307.67 | 114509386.5 | 90737296.17 | -23.94 | -16.29 | -23.43 | -2.24 | -0.16 | -182.12 | -114.08 | -69.64 | 5.08 | 2026-09-12T08:01:00 | 0.1404 | 63억6381만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.854%) | 14.43 % | -4.142 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 0.1384 | -3.921 | -4.599 | -7.049 | -1.325 | -0.182 | -0.285 | -0.705 | -3.256 | -2.568 | -0.303 | (99.4%) | 82억8949만원 | Short | 1.407 | 2.37 | -1.583 | -0.268 | -3.609 | 0.312 | 2026-09-12T07:02:00 | (99.4%) | 82억8949만원 | 44118190.0 | 53364639 | 63901227.6 | 100890283.67 | 117132697.83 | 90884651.28 | -15.71 | -5.23 | -15.38 | 0.63 | 0.74 | -119.49 | -83.3 | -42.23 | 27.67 | 2026-09-12T07:02:00 | 0.1384 | 82억8949만원 | (99.4%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (12.124%) | 14.43 % | -2.717 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.1388 | -4.907 | -4.48 | -7.032 | -0.679 | -0.136 | -0.275 | 0.448 | -2.235 | -2.671 | -1.168 | (61%) | 83억4170만원 | Short | 2.762 | 2.43 | -0.989 | -0.818 | -4.919 | 0.347 | 2026-09-12T06:00:00 | (61%) | 83억4170만원 | 44261717.0 | 63312776.33 | 67430160.8 | 119227974.67 | 116402348 | 90216938.11 | -17.82 | -20.65 | -14.32 | -0.14 | 1.17 | -83.85 | -72.63 | -33.79 | 39.21 | 2026-09-12T06:00:00 | 0.1388 | 83억4170만원 | (61%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (11.858%) | 14.43 % | -2.917 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T05:57:00 | Finish | 0.1404 | -4.436 | -3.48 | -6.192 | -0.181 | -0.17 | -0.304 | 1.001 | -1.837 | -2.81 | -1.363 | (95.6%) | 136억7517만원 | Short | 2.94 | 2.631 | 0.596 | -0.726 | -5.339 | 0.703 | 2026-09-12T05:03:00 | (95.6%) | 136억7517만원 | 71714010.0 | 77042077 | 84975289.4 | 139149550.22 | 116561195.08 | 89173451.06 | 4.5 | -15.33 | 0.55 | 2.64 | 2.96 | -51.3 | -37.17 | -4.94 | 47.56 | 2026-09-12T05:03:00 | 0.1404 | 136억7517만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (10.816%) | 14.43 % | -4.179 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.1424 | -3.292 | -2.311 | -5.185 | -0.011 | -0.143 | -0.273 | 1.014 | -1.958 | -2.942 | 0.36 | (86.9%) | 142억9881만원 | Short | 1.588 | 2.522 | -2.24 | -0.531 | -5.528 | 1.353 | 2026-09-12T04:03:00 | (86.9%) | 142억9881만원 | 73962602.0 | 73725025.67 | 100359814.6 | 138388717.44 | 113560293.42 | 86610296.83 | -20.78 | -25.54 | 3.2 | 2.81 | 2.7 | -54.03 | -13.15 | 13.7 | 48.37 | 2026-09-12T04:03:00 | 0.1424 | 142억9881만원 | (86.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.584%) | 14.43 % | -5.633 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 0.1419 | -3.648 | -2.799 | -5.783 | -0.145 | -0.142 | -0.273 | 0.881 | -2.215 | -3.069 | -2.421 | (135%) | 164억6035만원 | Short | 3.364 | 3.268 | -1.604 | -2.317 | -8.116 | 0.453 | 2026-09-12T03:02:00 | (135%) | 164억6035만원 | 85449619.0 | 93066611.67 | 134791206.8 | 134098871.89 | 110453722.92 | 84332248.78 | -18.45 | -15.51 | 3.36 | 3.52 | 3.19 | -18.68 | 18.06 | 37.43 | 47.44 | 2026-09-12T03:02:00 | 0.1419 | 164억6035만원 | (135%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.908%) | 14.43 % | -5.381 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 0.1454 | -1.401 | -0.532 | -3.708 | 0.044 | -0.079 | -0.201 | 0.881 | -2.34 | -3.193 | -1.29 | (46.2%) | 121억9275만원 | Short | 2.615 | 3.753 | -1.559 | -0.4 | -7.784 | 0.56 | 2026-09-12T02:02:00 | (46.2%) | 121억9275만원 | 61762856.0 | 114128950.67 | 159532764.8 | 129734234.44 | 106698201.17 | 81728693.44 | -35 | -16.86 | 2.28 | 2.05 | 0.7 | 6.51 | 33.12 | 48.77 | 46.46 | 2026-09-12T02:02:00 | 0.1454 | 121억9275만원 | (46.2%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (7.672%) | 14.43 % | -7.934 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.1473 | -0.068 | 0.687 | -2.646 | 0.189 | -0.061 | -0.173 | 0.755 | -2.58 | -3.31 | -0.962 | (87.9%) | 263억9650만원 | Short | 3.824 | 4.458 | -2.39 | -1.453 | -6.578 | 1.468 | 2026-09-12T01:02:00 | (87.9%) | 263억9650만원 | 131987360.0 | 175581186.33 | 191891373 | 126838716 | 104554560.75 | 81156729.39 | -12.78 | 7.52 | 9.11 | 8.65 | 7.43 | 40.45 | 45.51 | 57.71 | 45.63 | 2026-09-12T01:02:00 | 0.1473 | 263억9650만원 | (87.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (6.466%) | 14.43 % | -9.612 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.1487 | 1.093 | 1.592 | -1.87 | 0.203 | 0.074 | -0.116 | 0.494 | -2.931 | -3.408 | -2.779 | (58.7%) | 300억1487만원 | Stanby | 4.821 | 5.801 | -2.068 | -2.153 | -5.671 | 6.366 | 2026-09-12T00:02:00 | (58.7%) | 300억1487만원 | 148636636.0 | 201304536 | 178467204 | 116249426.67 | 96230560.17 | 75544946.06 | -11.04 | 14.54 | 11.54 | 11.94 | 10.06 | 52.2 | 46.08 | 57.67 | 42.04 | 2026-09-12T00:02:00 | 0.1487 | 300억1487만원 | (58.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1575 usd | (5.557%) | 14.43 % | -9.723 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.153 | 4.193 | 4.561 | 0.817 | 0.434 | 0.166 | -0.074 | 0.353 | -3.24 | -3.581 | -1.804 | (115.5%) | 511억2053만원 | Stanby | 4.73 | 6.328 | 0.671 | 3.671 | -2.975 | 9.406 | 2026-09-11T23:00:00 | (115%) | 511억2053만원 | 246119563.0 | 226277623 | 155810675.2 | 104221284.67 | 85967419.67 | 68637907.39 | 36.43 | 34.53 | 28.86 | 27.19 | 21.07 | 62.01 | 44.83 | 55.95 | 36.64 | 2026-09-11T23:00:00 | 0.153 | 511억2053만원 | (115.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.1575 usd | (2.858%) | 14.43 % | -13.672 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T22:57:00 | Finish | 0.1558 | 6.575 | 6.66 | 2.6 | 0.707 | 0.155 | -0.058 | 0.08 | -3.729 | -3.806 | 5.428 | (98.6%) | 442억4425만원 | Short | 7.852 | 5.178 | 5.271 | 3.856 | -0.524 | 11.423 | 2026-09-11T22:01:00 | (98.6%) | 442억4425만원 | 209157409.0 | 165859940.33 | 115820339 | 80879018.89 | 67588892.25 | 56693422.61 | 53.68 | 42.76 | 32.14 | 27.75 | 17.52 | 59.25 | 41.64 | 51.05 | 20.26 | 2026-09-11T22:01:00 | 0.1558 | 442억4425만원 | (98.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (1.067%) | 14.43 % | -14.703 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 0.1478 | 1.81 | 1.365 | -2.732 | 0.138 | -0.037 | -0.138 | -0.436 | -4.461 | -4.042 | 3.459 | (356%) | 448억5829만원 | Short | 6.402 | 3.077 | 3.992 | -1.013 | -0.666 | 5.694 | 2026-09-11T21:00:00 | (356%) | 448억5829만원 | 223555897.0 | 107925468 | 81129495.2 | 61205901.56 | 52905586.25 | 48242380.06 | 121.18 | 85.42 | 56.15 | 41.11 | 28.24 | 50.98 | 34.79 | 40.54 | 3.95 | 2026-09-11T21:00:00 | 0.1478 | 448억5829만원 | (356%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (6.154%) | 14.43 % | -9.575 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.1428 | -1.458 | -2.057 | -6.113 | -0.195 | -0.164 | -0.179 | -0.608 | -4.724 | -4.142 | 0.218 | (183.9%) | 125억8083만원 | Short | 1.282 | 1.468 | -1.01 | -0.752 | -2.071 | 1.126 | 2026-09-11T20:01:00 | (183%) | 125억8083만원 | 64866515.0 | 48796129.67 | 43755067 | 39197351.89 | 37491396.75 | 37619227.89 | 24.88 | 12.6 | 12.53 | 3.07 | 2.43 | 23.17 | 14.32 | 14.02 | -30.46 | 2026-09-11T20:01:00 | 0.1428 | 125억8083만원 | (183.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.292%) | 14.43 % | -6.049 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.1425 | -1.871 | -2.438 | -6.491 | -0.172 | -0.174 | -0.189 | -0.578 | -4.708 | -4.155 | -0.89 | (75.9%) | 68억4152만원 | Short | 1.546 | 1.406 | -0.386 | -0.357 | -2.497 | 0.141 | 2026-09-11T19:01:00 | (75.9%) | 68억4152만원 | 35353992.0 | 39075021.33 | 38858435.6 | 34831876.22 | 36374812.42 | 36726692.61 | -1.12 | -0.35 | 0.77 | 1.01 | -3.44 | 6.91 | 6.39 | 5.49 | -43.47 | 2026-09-11T19:01:00 | 0.1425 | 68억4152만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.495%) | 14.43 % | -5.908 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.1438 | -1.159 | -1.735 | -5.83 | -0.061 | -0.146 | -0.172 | -0.583 | -4.725 | -4.166 | -0.698 | (128.4%) | 90억1442만원 | Short | 1.576 | 1.299 | -0.535 | -1.005 | -2.555 | 0.679 | 2026-09-11T18:01:00 | (128%) | 90억1442만원 | 46167882.0 | 39518276 | 38995471.4 | 34565625.67 | 36009918.08 | 38036592 | 5.13 | 7.78 | 2.5 | 5.33 | -0.38 | 8.88 | 7.66 | 2.46 | -44.1 | 2026-09-11T18:01:00 | 0.1438 | 90억1442만원 | (128.4%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (8.682%) | 14.43 % | -6.784 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.1448 | -0.533 | -1.198 | -5.337 | 0.147 | -0.186 | -0.159 | -0.669 | -4.83 | -4.189 | 0.007 | (97.3%) | 70억1964만원 | Short | 1.095 | 1.239 | -0.212 | -0.083 | -1.877 | 0.36 | 2026-09-11T17:01:00 | (97.3%) | 70억1964만원 | 35703190.0 | 37590101.33 | 36181765.6 | 33723152.44 | 34188422.92 | 38181494.28 | -0.3 | 5.99 | -4.94 | 1.13 | -7.41 | 9.05 | 5.51 | -5.53 | -49.11 | 2026-09-11T17:01:00 | 0.1448 | 70억1964만원 | (97.3%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (8.047%) | 14.43 % | -7.467 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.1448 | -0.394 | -1.39 | -5.494 | 0.061 | -0.177 | -0.16 | -1 | -5.121 | -4.163 | -0.856 | (90.1%) | 72억1194만원 | Short | 1.226 | 1.138 | -0.949 | -0.783 | -1.884 | 0.27 | 2026-09-11T16:01:00 | (90.1%) | 72억1194만원 | 36683756.0 | 37702095 | 34136917.6 | 35474742.78 | 33806393.5 | 41239163.44 | 4.22 | 6.96 | 1.82 | -4.78 | -9.41 | 10.33 | 0.97 | -20.81 | -41.41 | 2026-09-11T16:01:00 | 0.1448 | 72억1194만원 | (90.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (8.053%) | 14.43 % | -7.437 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.146 | 0.528 | -0.713 | -4.831 | 0.059 | -0.126 | -0.142 | -1.234 | -5.331 | -4.147 | -0.822 | (111.1%) | 80억782만원 | Short | 1.395 | 1.045 | 0.204 | -0.39 | -1.037 | 1.031 | 2026-09-11T15:01:00 | (111%) | 80억782만원 | 40383358.0 | 36173960.67 | 31915613.2 | 34840465.44 | 35502634.08 | 45522103.94 | 15.92 | 4.88 | 5.4 | 1.92 | -16.81 | 1.86 | -11.24 | -42.63 | -43.1 | 2026-09-11T15:01:00 | 0.146 | 80억782만원 | (111.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (7.259%) | 14.43 % | -8.357 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 0.1472 | 1.427 | -0.009 | -4.172 | 0.163 | -0.078 | -0.135 | -1.416 | -5.521 | -4.163 | 0.485 | (112.8%) | 72억610만원 | Short | 0.794 | 0.942 | 0.095 | 0.247 | -0.007 | 2.357 | 2026-09-11T14:01:00 | (112%) | 72억610만원 | 36039171.0 | 31205824.67 | 30430489 | 33054530.11 | 34832284.08 | 54719486.78 | 12.58 | -1.65 | 1.68 | -2.96 | -2.45 | -11.62 | -14.47 | -79.82 | -50.5 | 2026-09-11T14:01:00 | 0.1472 | 72억610만원 | (112.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (6.485%) | 14.43 % | -9.196 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 0.1465 | 1.102 | -0.565 | -4.763 | 0.211 | -0.115 | -0.167 | -1.65 | -5.801 | -4.221 | 0.391 | (126.5%) | 63억8737만원 | Short | 0.947 | 1.079 | 0.691 | 0.83 | -0.394 | 1.998 | 2026-09-11T13:00:00 | (126%) | 63억8737만원 | 32099353.0 | 27718512.33 | 30939779.4 | 32507826.33 | 35895759.83 | 56093881.61 | -1.02 | -11.13 | -7.85 | -5.86 | 0.74 | -29.5 | -16.02 | -81.3 | -53.79 | 2026-09-11T13:00:00 | 0.1465 | 63억8737만원 | (126.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (6.936%) | 14.43 % | -8.832 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 0.146 | 0.921 | -1.067 | -5.292 | -0.065 | -0.076 | -0.185 | -1.97 | -6.156 | -4.271 | 0.413 | (100%) | 50억5027만원 | Short | 1.086 | 1.197 | 0.357 | 0.473 | -0.096 | 2.249 | 2026-09-11T12:01:00 | (100%) | 50억5027만원 | 25478950.0 | 28004640.33 | 34813409.4 | 35278858.56 | 38131828.83 | 55679689.33 | -13.5 | -3.06 | -2.11 | -4.84 | -0.9 | -36.16 | -9.53 | -59.94 | -42.79 | 2026-09-11T12:01:00 | 0.146 | 50억5027만원 | (100%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (7.298%) | 14.43 % | -8.298 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.1454 | 0.448 | -1.54 | -5.849 | -0.182 | -0.108 | -0.171 | -1.979 | -6.269 | -4.376 | 0.428 | (77.9%) | 50억4926만원 | Short | 1.203 | 1.283 | 0.034 | 0.132 | -0.144 | 1.914 | 2026-09-11T11:00:00 | (77.9%) | 50억4926만원 | 25577234.0 | 32373531.33 | 35912671.4 | 36041103.89 | 40073259.92 | 56186503.33 | -21.05 | 0.71 | -6.68 | -11.93 | -0.55 | -23.78 | -11.59 | -56.45 | -44.43 | 2026-09-11T11:00:00 | 0.1454 | 50억4926만원 | (77.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (7.672%) | 14.43 % | -7.897 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 0.1448 | -0.162 | -2.066 | -6.411 | -0.201 | -0.189 | -0.155 | -1.907 | -6.259 | -4.437 | 0.125 | (85.5%) | 64억7851만원 | Short | 1.302 | 1.343 | 0.594 | 0.637 | -0.965 | 1.479 | 2026-09-11T10:01:00 | (85.5%) | 64억7851만원 | 32957737.0 | 41003621 | 35659212.6 | 38621509 | 45503593.33 | 56496871.39 | 1.64 | 1.04 | -6.95 | -12.89 | -2.45 | -10.97 | -27.61 | -58.44 | -38.25 | 2026-09-11T10:01:00 | 0.1448 | 64억7851만원 | (85.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (8.066%) | 14.43 % | -7.385 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.1446 | -0.48 | -2.364 | -6.667 | -0.293 | -0.137 | -0.16 | -1.892 | -6.216 | -4.407 | 1.197 | (75.9%) | 75억7588만원 | Short | 1.345 | 1.451 | 0.041 | 0.077 | -1.081 | 1.36 | 2026-09-11T09:00:00 | (75.9%) | 75억7588만원 | 38585623.0 | 40342795.33 | 35291432.6 | 41507558.33 | 52238505.67 | 57916469.83 | 13.37 | -9.47 | -2.66 | -21.07 | 0.58 | -29.49 | -48.02 | -64.11 | -28.99 | 2026-09-11T09:00:00 | 0.1446 | 75억7588만원 | (75.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (8.174%) | 14.43 % | -7.318 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 0.1429 | -1.952 | -3.658 | -7.925 | -0.541 | -0.243 | -0.187 | -1.74 | -6.092 | -4.429 | -0.778 | (164.9%) | 99억8489만원 | Short | 1.381 | 1.36 | -1.06 | -0.82 | -2.258 | 0.154 | 2026-09-11T08:01:00 | (164%) | 99억8489만원 | 51467503.0 | 35584234.33 | 38982036.6 | 42639836.11 | 66184391.17 | 57584636.67 | 23.55 | 10.88 | -9.28 | -1.16 | 2.25 | -85.99 | -69.78 | -47.72 | -31.7 | 2026-09-11T08:01:00 | 0.1429 | 99억8489만원 | (164.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (9.266%) | 14.43 % | -6.205 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.144 | -1.725 | -3.151 | -7.383 | -0.177 | -0.251 | -0.198 | -1.451 | -5.758 | -4.37 | -0.888 | (126.3%) | 60억5601만원 | Short | 1.627 | 1.374 | 0.068 | -0.477 | -1.941 | 0.383 | 2026-09-11T07:02:00 | (126%) | 60억5601만원 | 30975260.0 | 28801345.67 | 35156367.6 | 47003584.11 | 66960289.08 | 56317938.83 | -23.17 | -9.21 | -16.37 | 0.79 | -0.64 | -132.49 | -90.46 | -60.19 | -19.52 | 2026-09-11T07:02:00 | 0.144 | 60억5601만원 | (126.3%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (8.561%) | 14.43 % | -6.888 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.1453 | -1.027 | -2.537 | -6.744 | -0.121 | -0.191 | -0.21 | -1.526 | -5.777 | -4.317 | 0.083 | (78.2%) | 47억9512만원 | Short | 1.073 | 1.622 | 0.392 | 0.739 | -1.825 | 1.276 | 2026-09-11T06:00:00 | (78.2%) | 47억9512만원 | 24309940.0 | 37489140 | 38721491.6 | 56203742.44 | 66432675.08 | 56678185.06 | -6.66 | -15.17 | -26.42 | -1.27 | -1.75 | -77.21 | -71.57 | -46.37 | -2.23 | 2026-09-11T06:00:00 | 0.1453 | 47억9512만원 | (78.2%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (7.748%) | 14.43 % | -7.897 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 0.1451 | -1.235 | -2.809 | -7.024 | -0.267 | -0.294 | -0.181 | -1.594 | -5.861 | -4.336 | 0.918 | (55.1%) | 61억3268만원 | Short | 1.422 | 1.73 | -0.906 | 0.021 | -2.552 | 1.185 | 2026-09-11T05:01:00 | (55.1%) | 61억3268만원 | 31118837.0 | 40165546 | 45645939.8 | 76384443.44 | 67290313.58 | 57690501.33 | -12.8 | -7.18 | -4.14 | -0.01 | -1.03 | -67.53 | -47.42 | -26.39 | 22.94 | 2026-09-11T05:01:00 | 0.1451 | 61억3268만원 | (55.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (7.831%) | 14.43 % | -7.704 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.1438 | -2.401 | -3.983 | -8.043 | -0.395 | -0.342 | -0.196 | -1.621 | -5.78 | -4.228 | -2.064 | (172.7%) | 111억3775만원 | Short | 2.371 | 1.705 | -0.764 | -1.707 | -3.445 | 0.258 | 2026-09-11T04:02:00 | (172%) | 111억3775만원 | 57038643.0 | 46059560.33 | 49177397 | 79679936.89 | 67294065.42 | 58291940 | -1.35 | -12.05 | 4.73 | -0.18 | -1.14 | -46.1 | -36.84 | -18.53 | 26.28 | 2026-09-11T04:02:00 | 0.1438 | 111억3775만원 | (172.7%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (8.676%) | 14.43 % | -6.598 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.1468 | -0.745 | -2.304 | -6.295 | -0.172 | -0.244 | -0.165 | -1.571 | -5.592 | -4.085 | -0.629 | (65.9%) | 64억4739만원 | Short | 1.398 | 1.695 | -0.651 | -0.701 | -2.12 | 1.032 | 2026-09-11T03:03:00 | (65.9%) | 64억4739만원 | 32339158.0 | 46690739.67 | 55917915.4 | 76080520.11 | 67416720.92 | 58965390.72 | -10.5 | -22.56 | -0.33 | -0.03 | -2.58 | -44.39 | -20.56 | -5.45 | 22.84 | 2026-09-11T03:03:00 | 0.1468 | 64억4739만원 | (65.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (6.758%) | 14.43 % | -8.87 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.1477 | -0.288 | -1.922 | -5.857 | -0.111 | -0.216 | -0.181 | -1.638 | -5.585 | -4.012 | 0.244 | (83%) | 97억9096만원 | Short | 1.347 | 1.799 | 0.141 | 1.122 | -1.599 | 1.672 | 2026-09-11T02:01:00 | (83%) | 97억9096만원 | 48800880.0 | 52169728 | 72205420.8 | 76331902.78 | 67439509.92 | 60526252.78 | -21.13 | -30.33 | 2.63 | 2.55 | 1.12 | -29.27 | 6.6 | 16.17 | 21.28 | 2026-09-11T02:01:00 | 0.1477 | 97억9096만원 | (83%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (6.167%) | 14.43 % | -9.656 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 0.1474 | -0.641 | -2.371 | -6.256 | -0.153 | -0.363 | -0.179 | -1.741 | -5.651 | -3.979 | -0.687 | (120%) | 117억9480만원 | Short | 2.34 | 2.238 | -0.853 | -1.465 | -1.838 | 1.425 | 2026-09-11T01:02:00 | (119%) | 117억9480만원 | 58932181.0 | 66149846.33 | 103632494.6 | 74372233.78 | 65761681.75 | 59853696.11 | -21.65 | -0.36 | 0.06 | 2.8 | -4.25 | 0.59 | 36.54 | 42.24 | 9.09 | 2026-09-11T01:02:00 | 0.1474 | 117억9480만원 | (120%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (6.396%) | 14.43 % | -9.204 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.1484 | -0.093 | -2.034 | -5.764 | -0.26 | -0.356 | -0.166 | -1.943 | -5.677 | -3.807 | -1.047 | (53.2%) | 98억3104만원 | Short | 1.709 | 1.993 | -0.1 | 0.841 | -1.146 | 3.768 | 2026-09-11T00:00:00 | (53.2%) | 98억3104만원 | 48776123.0 | 84431347.67 | 104001714 | 74325381.33 | 63972307.67 | 62507318.5 | -38.29 | 4.87 | 2.48 | 0.82 | -0.29 | 24.23 | 38.49 | 39.9 | 7.69 | 2026-09-11T00:00:00 | 0.1484 | 98억3104만원 | (53.2%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (5.735%) | 14.43 % | -10.042 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 0.15 | 0.702 | -1.347 | -4.925 | -0.113 | -0.366 | -0.15 | -2.034 | -5.588 | -3.627 | 2.515 | (81.8%) | 184억8275만원 | Short | 2.667 | 2.889 | 1.597 | 0.543 | -0.557 | 4.866 | 2026-09-10T23:00:00 | (81.8%) | 184억8275만원 | 90741235.0 | 136818056.33 | 99175267.8 | 72529437.22 | 63451933.5 | 62687461.61 | 7.87 | 12.77 | 10.51 | 6.85 | 2.41 | 53.62 | 36.02 | 36.79 | 3.86 | 2026-09-10T23:00:00 | 0.15 | 184억8275만원 | (81.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (4.738%) | 14.43 % | -10.844 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 0.1463 | -1.879 | -4.104 | -7.397 | -0.335 | -0.446 | -0.233 | -2.267 | -5.624 | -3.435 | -0.361 | (55%) | 226억617만원 | Short | 1.602 | 2.706 | -1.031 | 1.692 | -2.997 | 2.293 | 2026-09-10T22:01:00 | (55%) | 226억617만원 | 113776685.0 | 126830404 | 87947341.2 | 65632293.56 | 59385558.33 | 61210265.61 | 30.59 | 23.13 | 14.84 | 6.68 | 5.04 | 53.18 | 32.48 | 30.4 | -4.32 | 2026-09-10T22:01:00 | 0.1463 | 226억617만원 | (55%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (7.075%) | 14.43 % | -8.758 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 0.1469 | -1.847 | -4.184 | -7.272 | -0.24 | -0.429 | -0.2 | -2.381 | -5.528 | -3.223 | -1.218 | (334%) | 410억6828만원 | Short | 4.398 | 2.445 | -1.001 | -3.162 | -2.639 | 2.671 | 2026-09-10T21:01:00 | (334%) | 410억6828만원 | 205936249.0 | 97119473 | 71424776 | 57152627.67 | 55667564.25 | 58272192.61 | 142.75 | 70.3 | 46.56 | 27.85 | 20.44 | 42.68 | 22.06 | 18.41 | -15.7 | 2026-09-10T21:01:00 | 0.1469 | 410억6828만원 | (334%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (6.732%) | 14.43 % | -8.536 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.1487 | -0.876 | -3.415 | -6.317 | -0.172 | -0.367 | -0.162 | -2.562 | -5.489 | -3.004 | -0.248 | (246%) | 122억6993만원 | Short | 2.119 | 1.305 | 0.48 | -0.799 | -1.439 | 0.65 | 2026-09-10T20:00:00 | (245%) | 122억6993만원 | 60778278.0 | 40007924 | 41939628 | 38996559.22 | 43542433.08 | 48382559.06 | 32.76 | 15.52 | 5.67 | 4.83 | 0.53 | -8.83 | -3.82 | -15.36 | -55.52 | 2026-09-10T20:00:00 | 0.1487 | 122억6993만원 | (246%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (5.583%) | 14.43 % | -10.287 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 0.1491 | -0.786 | -3.518 | -6.223 | 0.017 | -0.453 | -0.149 | -2.754 | -5.48 | -2.803 | -0.027 | (71.2%) | 49억8816만원 | Short | 0.819 | 0.82 | 0 | 0.155 | -1.876 | 0.533 | 2026-09-10T19:02:00 | (71.2%) | 49억8816만원 | 24643892.0 | 30136451 | 36306497.6 | 36903943.11 | 41535481.58 | 48127912.44 | -27.25 | -2.17 | -11.82 | -14.14 | -4.8 | -37.82 | -14.4 | -32.56 | -66.7 | 2026-09-10T19:02:00 | 0.1491 | 49억8816만원 | (71.2%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (5.335%) | 14.43 % | -10.829 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.1491 | -0.736 | -3.934 | -6.332 | -0.03 | -0.444 | -0.162 | -3.222 | -5.637 | -2.496 | -0.08 | (110.9%) | 70억605만원 | Short | 0.975 | 1.365 | 0.073 | -0.235 | -1.979 | 0.567 | 2026-09-10T18:00:00 | (110%) | 70억605만원 | 34601602.0 | 41425323.33 | 37111107.6 | 41850261.33 | 48373272.58 | 50552546.56 | 1.63 | -1.52 | -6.42 | -2.91 | -18.74 | -16.77 | -30.35 | -36.22 | -51 | 2026-09-10T18:00:00 | 0.1491 | 70억605만원 | (110.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (5.303%) | 14.43 % | -10.629 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 0.1492 | -0.686 | -4.282 | -6.408 | -0.201 | -0.428 | -0.161 | -3.621 | -5.761 | -2.221 | -0.141 | (53.2%) | 63억1506만원 | Short | 0.664 | 1.515 | -1.251 | 0.506 | -1.9 | 0.648 | 2026-09-10T17:02:00 | (53.2%) | 63억1506만원 | 31163859.0 | 40762331.33 | 37682725.6 | 44720602.78 | 49824697.33 | 62211006.89 | 2.08 | -5.69 | -1.36 | -5.23 | -4.58 | -22.23 | -32.22 | -65.09 | -44.18 | 2026-09-10T17:02:00 | 0.1492 | 63억1506만원 | (53.2%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (5.227%) | 14.43 % | -10.725 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T17:00:00 | Finish | 0.1494 | -0.753 | -4.563 | -6.434 | -0.035 | -0.347 | -0.175 | -3.839 | -5.724 | -1.96 | -1.626 | (176.5%) | 118억7250만원 | Short | 2.455 | 1.676 | -0.138 | -1.14 | -1.768 | 0.782 | 2026-09-10T16:00:00 | (176%) | 118억7250만원 | 58510509.0 | 39930025.67 | 39956280.4 | 45335158.44 | 52573684.67 | 65195262.72 | 21.32 | 9.04 | -10.56 | -0.38 | -1.62 | -31.66 | -31.58 | -63.17 | -46.77 | 2026-09-10T16:00:00 | 0.1494 | 118억7250만원 | (176.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (5.1%) | 14.43 % | -10.903 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.1519 | 0.859 | -3.316 | -5.047 | -0.043 | -0.272 | -0.142 | -4.14 | -5.856 | -1.791 | 0.264 | (114.1%) | 67억2733만원 | Short | 1.427 | 1.165 | 0.277 | 0 | -0.138 | 1.912 | 2026-09-10T15:01:00 | (114%) | 67억2733만원 | 32612626.0 | 32913086.67 | 36643125.2 | 50689255.67 | 52772089.83 | 66267454.39 | -9.13 | -16.63 | -4.08 | 0.75 | -2.07 | -60.34 | -44.02 | -80.85 | -32.59 | 2026-09-10T15:01:00 | 0.1519 | 67억2733만원 | (114.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (3.525%) | 14.43 % | -12.588 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 0.1515 | 0.551 | -3.832 | -5.431 | -0.166 | -0.188 | -0.162 | -4.358 | -5.949 | -1.663 | 0.458 | (76.9%) | 58억9785만원 | Short | 1.147 | 1.219 | 0.351 | 0.127 | -0.125 | 1.965 | 2026-09-10T14:02:00 | (76.9%) | 58억9785만원 | 28666942.0 | 36219422.33 | 43952751.2 | 52845486 | 52381274.75 | 67669514.67 | -10.89 | -12.63 | -6.94 | -4.2 | -1.96 | -44.62 | -19.18 | -53.96 | -28.49 | 2026-09-10T14:02:00 | 0.1515 | 58억9785만원 | (76.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (3.779%) | 14.43 % | -12.469 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T14:00:00 | Finish | 0.1508 | -0.066 | -4.444 | -6.008 | -0.135 | -0.215 | -0.156 | -4.38 | -5.946 | -1.637 | 0.493 | (88.5%) | 76억7225만원 | Short | 0.921 | 1.443 | -0.172 | 0.49 | -0.396 | 2.404 | 2026-09-10T13:02:00 | (88.5%) | 76억7225만원 | 37459692.0 | 40645352.67 | 50306297.8 | 56788237.67 | 54675249.5 | 69021931.61 | -20.63 | 0.3 | -4.38 | -4.49 | -2.05 | -34.52 | -8.68 | -37.2 | -19.09 | 2026-09-10T13:02:00 | 0.1508 | 76억7225만원 | (88.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (4.211%) | 14.43 % | -11.942 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.1501 | -0.684 | -5.111 | -6.609 | -0.473 | -0.266 | -0.144 | -4.458 | -5.966 | -1.579 | -0.589 | (100.8%) | 86억6889만원 | Short | 1.59 | 2.048 | 0.093 | 0.316 | -1.38 | 1.908 | 2026-09-10T12:00:00 | (100%) | 86억6889만원 | 42531633.0 | 51212374 | 50153331.4 | 59391757.56 | 57244217.33 | 70466972.94 | -10.44 | -20.37 | 2.81 | -22.72 | -3.13 | -11.78 | -14.14 | -40.5 | -13.19 | 2026-09-10T12:00:00 | 0.1501 | 86억6889만원 | (100.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (4.674%) | 14.43 % | -11.423 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 0.151 | -0.567 | -4.803 | -6.19 | -0.457 | -0.234 | -0.18 | -4.26 | -5.655 | -1.458 | 1.451 | (61.5%) | 85억9996만원 | Short | 1.817 | 2.328 | -0.02 | 0.883 | -0.977 | 2.512 | 2026-09-10T11:01:00 | (61.5%) | 85억9996만원 | 41944733.0 | 57180054.67 | 62986481.6 | 57768558.89 | 74071071.92 | 72741256.89 | 3.16 | -3.1 | -2.67 | -4.61 | -1.96 | -29.54 | -17.6 | -15.49 | -15.69 | 2026-09-10T11:01:00 | 0.151 | 85억9996만원 | (61.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (4.109%) | 14.43 % | -11.824 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.1488 | -2.437 | -6.377 | -7.699 | -0.537 | -0.244 | -0.215 | -4.038 | -5.394 | -1.413 | -0.468 | (113.9%) | 139억7722만원 | Short | 2.736 | 2.298 | -0.578 | -0.875 | -2.688 | 1.046 | 2026-09-10T10:02:00 | (113%) | 139억7722만원 | 69160756.0 | 55430097 | 65001274.8 | 59351881.78 | 77649049.5 | 74199168.56 | -18.42 | 1.57 | 0.16 | -0.92 | 0.09 | -40.08 | -19.46 | -14.15 | -11.77 | 2026-09-10T10:02:00 | 0.1488 | 139억7722만원 | (113.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (5.481%) | 14.43 % | -10.614 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.1495 | -2.511 | -6.177 | -7.471 | -0.482 | -0.25 | -0.222 | -3.76 | -5.087 | -1.379 | -1.593 | (162.1%) | 122억7032만원 | Short | 2.43 | 2.203 | -0.184 | -0.867 | -2.84 | 0.626 | 2026-09-10T09:01:00 | (162%) | 122억7032만원 | 60434675.0 | 67942306.33 | 63999465 | 59254831.78 | 78369816.42 | 74134981.78 | 4.31 | -0.14 | -25.65 | 0.28 | -1.78 | -15.35 | -22.45 | -15.84 | -10.08 | 2026-09-10T09:01:00 | 0.1495 | 122억7032만원 | (162.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (5.043%) | 14.43 % | -10.918 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 0.1519 | -1.405 | -4.889 | -6.176 | -0.682 | -0.184 | -0.182 | -3.534 | -4.839 | -1.353 | 1.368 | (34.9%) | 75억7141만원 | Short | 1.728 | 2.224 | -0.301 | 0.409 | -1.478 | 1.789 | 2026-09-10T08:02:00 | (34.9%) | 75억7141만원 | 36694860.0 | 65136981 | 64090804.2 | 79701411 | 78154402.75 | 75481125.78 | -12.32 | 2.81 | -6.29 | -1.71 | -2.81 | -19.98 | -21.94 | -17.77 | 20.13 | 2026-09-10T08:02:00 | 0.1519 | 75억7141만원 | (34.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (3.5%) | 14.43 % | -12.737 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.1499 | -3.398 | -6.344 | -7.61 | -0.884 | -0.228 | -0.212 | -3.049 | -4.36 | -1.352 | -1.705 | (201.6%) | 217억1831만원 | Short | 2.452 | 2.213 | -0.617 | -0.579 | -4.529 | 0.415 | 2026-09-10T07:00:00 | (201%) | 217억1831만원 | 106697384.0 | 74289263.33 | 62336401.2 | 85055367 | 79514035 | 77661236.78 | 25.87 | 19.34 | 3.92 | 4.75 | 4.18 | -7.03 | -27.56 | -24.58 | 26.2 | 2026-09-10T07:00:00 | 0.1499 | 217억1831만원 | (201.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (4.802%) | 14.43 % | -11.252 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 0.1525 | -2.598 | -4.942 | -6.212 | -0.801 | -0.182 | -0.175 | -2.407 | -3.711 | -1.336 | -0.832 | (80.4%) | 107억7139만원 | Short | 2.491 | 2.435 | -0.22 | -0.996 | -3.384 | 1.559 | 2026-09-10T06:01:00 | (80.4%) | 107억7139만원 | 52018699.0 | 59020592.33 | 52235852.2 | 81845653.11 | 75911789.33 | 74547576.61 | 15.75 | -5.86 | -0.79 | -3.34 | 2.32 | -28.62 | -45.33 | -42.71 | 27.36 | 2026-09-10T06:01:00 | 0.1525 | 107억7139만원 | (80.4%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (3.157%) | 14.43 % | -12.737 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.1538 | -2.573 | -4.312 | -5.596 | -0.737 | -0.132 | -0.174 | -1.784 | -3.103 | -1.343 | 0.727 | (106.1%) | 133억9439만원 | Short | 1.695 | 1.948 | -1.771 | -0.394 | -2.991 | 1.385 | 2026-09-10T05:01:00 | (106%) | 133억9439만원 | 64151707.0 | 50988641 | 55489573.6 | 82493543.33 | 78532626.42 | 72859934.44 | 5.49 | -39.39 | 1.52 | -0.43 | 2.92 | -54.02 | -41.53 | -31.3 | 29.18 | 2026-09-10T05:01:00 | 0.1538 | 133억9439만원 | (106.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (2.35%) | 14.43 % | -13.991 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.1527 | -3.984 | -5.117 | -6.435 | -0.777 | -0.168 | -0.176 | -1.181 | -2.553 | -1.389 | -2.491 | (212.6%) | 126억2270만원 | Short | 3.12 | 1.985 | -0.52 | -2.535 | -3.685 | 0.263 | 2026-09-10T04:00:00 | (212%) | 126억2270만원 | 60891371.0 | 48336285 | 91550009.8 | 81255625.56 | 78868912.75 | 70789645.39 | -4.85 | -4.98 | -0.35 | -0.75 | 2.3 | -63.17 | 13.85 | 22.68 | 29.01 | 2026-09-10T04:00:00 | 0.1527 | 126억2270만원 | (212.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (3.049%) | 14.43 % | -13.301 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 0.1566 | -2.295 | -2.857 | -4.214 | -0.476 | -0.128 | -0.177 | -0.575 | -1.963 | -1.396 | -0.445 | (49.5%) | 59억3625만원 | Short | 1.031 | 1.441 | -0.423 | 0.34 | -4.01 | 2.32 | 2026-09-10T03:03:00 | (49.5%) | 59억3625만원 | 27922845.0 | 50801596.67 | 96347828.4 | 81542188.33 | 79461748 | 69198703.83 | -58.69 | -9.38 | -7.04 | -5.62 | -0.1 | -56.42 | 17.53 | 28.18 | 29.63 | 2026-09-10T03:03:00 | 0.1566 | 59억3625만원 | (49.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (0.572%) | 14.43 % | -16.247 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T03:00:00 | Finish | 0.1573 | -2.326 | -2.55 | -3.956 | -0.722 | -0.139 | -0.185 | -0.229 | -1.669 | -1.443 | 0.646 | (82.8%) | 120억11만원 | Short | 1.805 | 3.296 | 0.629 | 0.316 | -4.407 | 2.778 | 2026-09-10T02:02:00 | (82.8%) | 120억11만원 | 56194639.0 | 122978611 | 106325251.2 | 87713954.89 | 84190283.17 | 69270753.22 | -7.21 | -0.31 | -1.5 | -1.92 | 1.29 | 31.54 | 20.82 | 34.85 | 33.41 | 2026-09-10T02:02:00 | 0.1573 | 120억11만원 | (82.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (0.127%) | 14.43 % | -16.722 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 0.1562 | -3.66 | -3.316 | -4.755 | -0.735 | -0.12 | -0.192 | 0.357 | -1.137 | -1.488 | 0.013 | (27.9%) | 144억8785만원 | Short | 1.488 | 3.583 | -3.428 | 1.431 | -5.027 | 2.111 | 2026-09-10T01:02:00 | (27.9%) | 144억8785만원 | 68287306.0 | 132540552.67 | 106656265.6 | 89046455.33 | 85835468.08 | 68386865.39 | -2.34 | 2.95 | 0.04 | 1.74 | 4.11 | 35.24 | 19.52 | 35.88 | 34.03 | 2026-09-10T01:02:00 | 0.1562 | 144억8785만원 | (27.9%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (0.775%) | 14.43 % | -15.95 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 0.1562 | -4.386 | -3.451 | -4.956 | -0.702 | -0.063 | -0.168 | 0.978 | -0.596 | -1.559 | -3.264 | (278.6%) | 518억5346만원 | Short | 6.595 | 3.76 | -0.857 | -4.512 | -5.454 | 2.092 | 2026-09-10T00:02:00 | (278%) | 518억5346만원 | 244453888.0 | 135714770.33 | 103600893.8 | 89015131.78 | 84365817.67 | 65685336.39 | 84.61 | 53.7 | 24.91 | 28.22 | 24.27 | 37.84 | 18.57 | 36.6 | 32.83 | 2026-09-10T00:02:00 | 0.1562 | 518억5346만원 | (278.6%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (0.794%) | 14.43 % | -16.188 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.1615 | -1.86 | -0.271 | -1.921 | -0.144 | 0.047 | -0.125 | 1.619 | -0.062 | -1.655 | -0.548 | (108.5%) | 186억1111만원 | Short | 2.665 | 1.997 | 0.262 | -0.367 | -2.27 | 0.768 | 2026-09-09T23:02:00 | (108%) | 186억1111만원 | 84880464.0 | 73513378 | 67404203.4 | 71260840.56 | 65798088.67 | 52854899.89 | 16.89 | 0.42 | 1.41 | 7.93 | 7.26 | 10.5 | 2.38 | 21.59 | 24.04 | 2026-09-09T23:02:00 | 0.1615 | 186억1111만원 | (108.5%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (-2.55%) | 14.43 % | -19.847 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.1624 | -1.461 | 0.326 | -1.503 | -0.044 | 0.047 | -0.106 | 1.814 | -0.043 | -1.823 | -0.922 | (133.3%) | 171억5486만원 | Short | 2.021 | 1.759 | -0.69 | -1.386 | -1.731 | 0.951 | 2026-09-09T22:00:00 | (133%) | 171억5486만원 | 77809959.0 | 62890039 | 67121859.4 | 70267106.56 | 60965258.67 | 49278330.5 | 8.23 | 2.95 | 4.49 | 6.64 | 6.31 | 3.06 | 9.17 | 26.58 | 22.53 | 2026-09-09T22:00:00 | 0.1624 | 171억5486만원 | (133.3%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (-3.11%) | 14.43 % | -20.448 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 0.1639 | -0.588 | 1.308 | -0.693 | 0.312 | 0.045 | -0.121 | 1.908 | -0.105 | -1.975 | -0.274 | (108.8%) | 128억7282만원 | Short | 1.306 | 1.603 | 0.03 | 0.667 | -2.383 | 1.148 | 2026-09-09T21:02:00 | (108%) | 128억7282만원 | 57849711.0 | 58110198 | 65197296.2 | 67249500.11 | 57168964 | 46352434.61 | -12.81 | -3.02 | 6.36 | 4.36 | 1.56 | 1.62 | 12.31 | 28.9 | 18.64 | 2026-09-09T21:02:00 | 0.1639 | 128억7282만원 | (108.8%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (-4.07%) | 14.43 % | -21.962 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.1643 | -0.01 | 1.614 | -0.547 | 0.314 | -0.014 | -0.12 | 1.625 | -0.537 | -2.127 | 0.287 | (83.7%) | 118억2765만원 | Short | 1.951 | 2.149 | 0.212 | -0.179 | -2.844 | 1.42 | 2026-09-09T20:02:00 | (83.7%) | 118억2765만원 | 53010447.0 | 66649875.67 | 67228432.8 | 63226325.56 | 54783132.58 | 45641551.72 | -7.05 | -8.61 | 4.81 | 1.97 | 0.01 | 17.8 | 18.51 | 32.11 | 14.29 | 2026-09-09T20:02:00 | 0.1643 | 118억2765만원 | (83.7%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (-4.35%) | 14.43 % | -22.467 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.1639 | 0.029 | 1.32 | -0.938 | 0.188 | 0.04 | -0.112 | 1.291 | -0.967 | -2.229 | 0.245 | (76.2%) | 141억2269만원 | Short | 1.553 | 1.989 | -1.817 | -0.472 | -3.11 | 0.961 | 2026-09-09T19:01:00 | (76.2%) | 141억2269만원 | 63470436.0 | 71708774.33 | 73559396.8 | 60323665.22 | 53722650.17 | 45636947.06 | -2.06 | -3.28 | 6.1 | 7.29 | 1.08 | 25.08 | 26.97 | 37.96 | 10.34 | 2026-09-09T19:01:00 | 0.1639 | 141억2269만원 | (76.2%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (-4.06%) | 14.43 % | -21.688 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 0.1635 | -0.027 | 1.114 | -1.29 | 0.213 | 0.034 | -0.135 | 1.142 | -1.263 | -2.378 | -2.587 | (119.2%) | 185억2714만원 | Stanby | 2.944 | 1.997 | -0.739 | -2.16 | -3.347 | 0.239 | 2026-09-09T18:59:00 | (119%) | 185억2714만원 | 83468744.0 | 73220427 | 76052681.2 | 56855219.33 | 50071762.5 | 45151253.11 | -0.54 | 9.45 | 11.86 | 13.18 | 2.34 | 31.62 | 34.16 | 40.63 | 5.81 | 2026-09-09T18:59:00 | 0.1635 | 185억2714만원 | (119.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.1575 usd | (-3.81%) | 14.43 % | -21.428 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-09-09T17:25:00 | Finish | 0.1678 | 2.846 | 3.831 | 1.194 | 0.592 | 0.126 | -0.077 | 0.958 | -1.607 | -2.54 | 0.455 | (100.7%) | 155억3704만원 | Stanby | 1.47 | 1.903 | 0.535 | 0.64 | -0.781 | 3.485 | 2026-09-09T17:25:00 | (100%) | 155억3704만원 | 68187143.0 | 73619268 | 69489232.6 | 50827551.56 | 44241536.42 | 44118999.89 | -3.39 | 15.47 | 6.5 | 9.87 | -3.33 | 39.9 | 36.33 | 36.51 | -1.8 | 2026-09-09T17:25:00 | 0.1678 | 155억3704만원 | (100.7%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0ena | |||||||||||||||||
| 2026-08-25T03:58:00 | Ongoing | 0.152 | -4.351 | -6.279 | -5.089 | -0.608 | -0.37 | -0.009 | -2.016 | -0.772 | 1.269 | -1.029 | (36.7%) | 192억8634만원 | Stanby | 2.685 | 3.747 | -2.29 | 0.04 | -7.522 | 0.523 | 2026-08-25T03:02:00 | (36.7%) | 192억8634만원 | 93458957.0 | 152471171 | 150528267 | 159986007.67 | 143052395.17 | 144577830.39 | -7.9 | -12.38 | 2.27 | -6.47 | -2.05 | 6.18 | 4.97 | 3.95 | 18.63 | 2026-08-25T03:02:00 | 0.152 | 192억8634만원 | (36.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1575 usd | (3.487%) | 3.989 % | -0.39 % | 86.303 % | 0ena | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.1535 | 86.635 % | -3.944 | -5.651 | -4.111 | -0.516 | -0.417 | 0.027 | -1.776 | -0.173 | 1.632 | -2.681 | (219.1%) | 525억4694만원 | Short | 5.133 | 3.634 | -2.437 | -4.025 | -6.56 | 1.568 | 2026-08-25T02:00:00 | (219%) | 525억4694만원 | 252014866.0 | 165549605.67 | 171798566.8 | 156435870.11 | 152943429.42 | 147609176.11 | 21.98 | 14.33 | 11.38 | 8.52 | 5.53 | 7.61 | 10.98 | 14.08 | 12.41 | 2026-08-25T02:00:00 | 0.1535 | 525억4694만원 | (219.1%) | 0억원 | (0%) | Short | Short | Have | 0.1575 usd | (2.483%) | 3.989 % | -1.469 % | 86.303 % | 0ena | 0usd | 86.635 (8663.513)% | ||||||||||
| 2026-08-25T01:57:00 | Finish | 0.1578 | -1.813 | -3.46 | -1.448 | -0.272 | -0.298 | -0.055 | -1.677 | 0.371 | 2.083 | -2.225 | (82.5%) | 239억8174만원 | Long | 3.422 | 3.069 | -0.864 | -1.893 | -4.016 | 0.159 | 2026-08-25T01:01:00 | (82.5%) | 239억8174만원 | 111939690.0 | 135722504 | 150266311.4 | 140458685 | 140940100.33 | 139878329.5 | -17.75 | -11.2 | 0.39 | -4.6 | 0.68 | -3.84 | 6.21 | 6.91 | 3.75 | 2026-08-25T01:01:00 | 0.1578 | 239억8174만원 | (82.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (86.588%) | 117.327 % | -13.595 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.1613 | 0.141 | -1.587 | 0.732 | -0.04 | -0.22 | 0.056 | -1.726 | 0.59 | 2.357 | 0.211 | (81.8%) | 290억7327만원 | Long | 2.348 | 3.282 | 0.037 | 1.102 | -1.837 | 2.146 | 2026-08-25T00:01:00 | (81.8%) | 290억7327만원 | 132694261.0 | 165012759.33 | 169224080 | 139912803.22 | 147738839.67 | 138928047.44 | -2.3 | -0.43 | -5.94 | 1.02 | 1.66 | 10.47 | 12.7 | 17.9 | -1.18 | 2026-08-25T00:01:00 | 0.1613 | 290억7327만원 | (81.8%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (90.822%) | 117.327 % | -12.267 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 0.161 | -0.103 | -1.993 | 0.582 | -0.465 | -0.357 | 0.12 | -1.892 | 0.686 | 2.628 | 0.531 | (81.8%) | 355억3821만원 | Long | 3.438 | 3.49 | -0.061 | 0.538 | -2.038 | 2.974 | 2026-08-24T23:02:00 | (81.8%) | 355억3821만원 | 162533561.0 | 168899202 | 169953259 | 148741370.67 | 146246932 | 136658266.61 | -8.02 | 13.49 | 4.25 | 0.56 | 4.75 | 13.41 | 13.95 | 19.59 | 0.1 | 2026-08-24T23:02:00 | 0.161 | 355억3821만원 | (81.8%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (90.432%) | 117.327 % | -12.62 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 0.1602 | -1.093 | -2.849 | 0.171 | -0.444 | -0.364 | 0.173 | -1.775 | 1.278 | 3.109 | -1.989 | (135.7%) | 434억5823만원 | Long | 4.058 | 3.67 | 0.177 | -0.866 | -2.555 | 2.43 | 2026-08-24T22:01:00 | (135%) | 434억5823만원 | 199810456.0 | 183630859.33 | 149748090.6 | 142679299.11 | 145428288.42 | 130458214.33 | 13.02 | 13.94 | 0.49 | 5.77 | 6.15 | 20.8 | 2.88 | 12.88 | -6.95 | 2026-08-24T22:01:00 | 0.1602 | 434억5823만원 | (135.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (89.426%) | 117.327 % | -12.702 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 0.1634 | 0.466 | -1.244 | 2.381 | -0.044 | -0.273 | 0.22 | -1.702 | 1.906 | 3.67 | 1.051 | (70.6%) | 320억3361만원 | Long | 2.975 | 3.235 | 0.916 | 1.899 | -0.402 | 4.509 | 2026-08-24T21:01:00 | (70.6%) | 320억3361만원 | 144353589.0 | 162474092.67 | 131430039.4 | 141980866.44 | 137495763 | 122896613.33 | 20.48 | 6.02 | 2.37 | -0.22 | 1.69 | 15.37 | -4.62 | 6.49 | -13.87 | 2026-08-24T21:01:00 | 0.1634 | 320억3361만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (93.27%) | 117.327 % | -11.124 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.1617 | -0.623 | -2.537 | 1.539 | -0.228 | -0.303 | 0.204 | -1.926 | 2.176 | 4.182 | 1.73 | (154.3%) | 453억9803만원 | Stanby | 3.978 | 2.738 | 0.55 | -0.635 | -0.98 | 3.422 | 2026-08-24T20:00:00 | (154%) | 453억9803만원 | 206728533.0 | 134858802.67 | 123964672.4 | 138696175.33 | 137801562.25 | 120858300.61 | 32.19 | -0.87 | 4.52 | 6.02 | 4.54 | -2.18 | -11.16 | 2.51 | -30.53 | 2026-08-24T20:00:00 | 0.1617 | 453억9803만원 | (154.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0846 usd | (91.26%) | 117.327 % | -12.272 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 0.159 | -2.536 | -4.474 | 0.016 | -0.145 | -0.136 | 0.172 | -1.989 | 2.618 | 4.7 | -1.089 | (219.2%) | 294억3143만원 | Long | 2.752 | 2.176 | -0.718 | -1.944 | -3.191 | 1.017 | 2026-08-24T19:00:00 | (219%) | 294억3143만원 | 136340156.0 | 102022691.67 | 125049239.4 | 132694098.11 | 129979153.42 | 115612252.78 | 10.59 | 4.75 | 2.73 | 2.73 | -6.1 | -27.4 | -3.94 | 7.55 | -46.2 | 2026-08-24T19:00:00 | 0.159 | 294억3143만원 | (219.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (88.007%) | 117.327 % | -13.6 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 0.1607 | -1.605 | -3.549 | 1.291 | -0.149 | 0.145 | 0.185 | -1.975 | 2.943 | 5.018 | -0.186 | (56.7%) | 134억2370만원 | Long | 1.483 | 1.915 | -0.276 | 0.52 | -4.657 | 0.948 | 2026-08-24T18:00:00 | (56.7%) | 134억2370만원 | 61507719.0 | 92251557.67 | 119376191.6 | 129169653.11 | 126520358.17 | 123123568.39 | -35.25 | -18.11 | -6.93 | -1.96 | -6.05 | -37.15 | -5.98 | -3.14 | -56.44 | 2026-08-24T18:00:00 | 0.1607 | 134억2370만원 | (56.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (90.077%) | 117.327 % | -12.631 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 0.161 | -1.575 | -3.231 | 1.662 | -0.048 | 0.19 | 0.219 | -1.683 | 3.288 | 5.056 | -0.445 | (100.7%) | 236억6104만원 | Long | 2.293 | 3.38 | -0.542 | -0.857 | -4.947 | 1.131 | 2026-08-24T17:02:00 | (100%) | 236억6104만원 | 108220200.0 | 142466107.33 | 145779560.2 | 138782482.11 | 129047898.75 | 131050696.67 | 0.06 | -0.89 | -0.37 | 3.84 | -6.7 | 9.42 | 11.48 | 10.1 | -47.23 | 2026-08-24T17:02:00 | 0.161 | 236억6104만원 | (100.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (90.42%) | 117.327 % | -12.463 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.1617 | -1.188 | -2.616 | 2.333 | -0.159 | 0.258 | 0.264 | -1.445 | 3.563 | 5.082 | -0.13 | (50.4%) | 235억330만원 | Long | 1.969 | 3.418 | -2.587 | 1.149 | -4.91 | 1.577 | 2026-08-24T16:01:00 | (50.4%) | 235억330만원 | 107026754.0 | 142384346.33 | 147093794 | 139297974 | 124273933.75 | 140466044.39 | -16.84 | -5.85 | 0.98 | 2.99 | -7.62 | 12.72 | 15.51 | 4.51 | -47.16 | 2026-08-24T16:01:00 | 0.1617 | 235억330만원 | (50.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (91.26%) | 117.327 % | -12.038 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.1619 | -1.217 | -2.236 | 2.736 | -0.243 | 0.304 | 0.226 | -1.032 | 4.002 | 5.086 | -3.493 | (189.6%) | 466억4940만원 | Long | 5.879 | 3.987 | -0.484 | -3.748 | -4.787 | 1.709 | 2026-08-24T15:00:00 | (189%) | 466억4940만원 | 212151368.0 | 171216949 | 156230410.8 | 137943291.67 | 120663507.42 | 152057946.72 | 23.39 | 15.96 | 10.73 | 7.78 | -1.95 | 29.53 | 22.77 | 2.67 | -50.33 | 2026-08-24T15:00:00 | 0.1619 | 466억4940만원 | (189.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (91.508%) | 117.327 % | -11.815 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 0.1678 | 2.115 | 1.613 | 6.701 | 0.226 | 0.379 | 0.201 | -0.492 | 4.491 | 5.007 | 0.684 | (56.2%) | 246억303만원 | Long | 2.406 | 2.903 | -0.4 | 0.835 | -1.335 | 5.197 | 2026-08-24T14:02:00 | (56.2%) | 246억303만원 | 107974917.0 | 138763616 | 134724167.4 | 124575162.56 | 111956223.42 | 155078009.83 | -9.7 | -5.61 | 5.36 | -0.32 | -10.51 | 19.32 | 16.9 | -15.11 | -65.34 | 2026-08-24T14:02:00 | 0.1678 | 246억303만원 | (56.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (98.451%) | 117.327 % | -9.366 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 0.1667 | 1.657 | 1.329 | 6.196 | 0.111 | 0.296 | 0.189 | -0.323 | 4.465 | 4.803 | 1.585 | (171.3%) | 437억9930만원 | Long | 3.676 | 3.508 | 2.699 | 1.661 | -1.999 | 4.489 | 2026-08-24T13:00:00 | (171%) | 437억9930만원 | 193524562.0 | 153675256.33 | 142733820 | 118237129.56 | 112316619.67 | 173289001.33 | 23.89 | 12.74 | 13.9 | -5.47 | -12.71 | 26.91 | 21.31 | -21.41 | -75.94 | 2026-08-24T13:00:00 | 0.1667 | 437억9930만원 | (171.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (97.114%) | 117.327 % | -9.388 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 0.1641 | 0.183 | 0.044 | 4.736 | -0.215 | 0.15 | 0.151 | -0.138 | 4.545 | 4.69 | -0.6 | (74.7%) | 255억7476만원 | Long | 2.628 | 3.074 | -0.385 | 1.16 | -1.305 | 3.501 | 2026-08-24T12:00:00 | (74.7%) | 255억7476만원 | 114791369.0 | 124040452.67 | 126600833 | 103812360.22 | 118818225.92 | 198523757.11 | -8.2 | 3.26 | 0.77 | -5.9 | -10.72 | 4.21 | 6.15 | -56.81 | -101.68 | 2026-08-24T12:00:00 | 0.1641 | 255억7476만원 | (74.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (94.039%) | 117.327 % | -10.699 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T11:57:00 | Finish | 0.1651 | 0.571 | 0.798 | 5.527 | 0.008 | 0.132 | 0.173 | 0.226 | 4.928 | 4.692 | 2.465 | (149.6%) | 342억2806만원 | Long | 4.219 | 3.367 | 1.162 | -0.629 | -0.71 | 4.126 | 2026-08-24T11:01:00 | (149%) | 342억2806만원 | 152709838.0 | 135117723 | 122609481.8 | 103020425.89 | 126268614.17 | 222351922.89 | 10.9 | 11.02 | 4.56 | -7.62 | -4.62 | 6.55 | -2.98 | -81.35 | -103.91 | 2026-08-24T11:01:00 | 0.1651 | 342억2806만원 | (149.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (95.21%) | 117.327 % | -10.144 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 0.1611 | -1.834 | -1.492 | 3.174 | -0.427 | 0.062 | 0.172 | 0.349 | 5.101 | 4.736 | -1.111 | (69.9%) | 228억8672만원 | Long | 2.374 | 2.944 | 0.152 | 1.262 | -3.121 | 1.628 | 2026-08-24T10:00:00 | (69.9%) | 228억8672만원 | 104620151.0 | 121834319.33 | 110435155.4 | 98530407.44 | 136684165.92 | 233114750.22 | 2.75 | 10.77 | -15.84 | -11.4 | -0.37 | -12.19 | -23.77 | -111.09 | -114.86 | 2026-08-24T10:00:00 | 0.1611 | 228억8672만원 | (69.9%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (90.526%) | 117.327 % | -12.381 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 0.1629 | -1.156 | -0.321 | 4.512 | -0.555 | 0.113 | 0.251 | 0.844 | 5.734 | 4.849 | 0.73 | (132.1%) | 327억4542만원 | Long | 3.508 | 3.05 | -0.419 | -0.956 | -2.909 | 2.77 | 2026-08-24T09:01:00 | (132%) | 327억4542만원 | 148023180.0 | 118572473.33 | 99697649.2 | 117077483.67 | 154272569.67 | 233971311.56 | 18.76 | 20.36 | -5.06 | -6.02 | 0.54 | -30.11 | -54.74 | -134.68 | -81.11 | 2026-08-24T09:01:00 | 0.1629 | 327억4542만원 | (132.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (92.667%) | 117.327 % | -11.249 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.1617 | -2.422 | -0.942 | 4.009 | -0.651 | 0.105 | 0.227 | 1.517 | 6.591 | 4.998 | -1.426 | (117.3%) | 247억8422만원 | Long | 2.949 | 2.576 | -0.914 | -1.161 | -3.618 | 1.043 | 2026-08-24T08:01:00 | (117%) | 247억8422만원 | 112859627.0 | 99844148.67 | 82833340.8 | 123318911.22 | 164146680 | 232726221.67 | 26.06 | 1.27 | -12.93 | -14.08 | -1.32 | -64.4 | -98.16 | -180.96 | -72.6 | 2026-08-24T08:01:00 | 0.1617 | 247억8422만원 | (117.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (91.26%) | 117.327 % | -12.027 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 0.1641 | -1.655 | 0.598 | 5.753 | -0.412 | 0.145 | 0.277 | 2.291 | 7.533 | 5.124 | -0.882 | (102.3%) | 211억2724만원 | Long | 2.693 | 2.112 | -0.894 | -1.479 | -2.223 | 1.315 | 2026-08-24T07:01:00 | (102%) | 211억2724만원 | 94834613.0 | 79201813 | 81794207.4 | 141634114.78 | 191056108.08 | 235836113.33 | 15.08 | -4.1 | -14.77 | -19.43 | -1.87 | -141.23 | -133.58 | -188.33 | -51.06 | 2026-08-24T07:01:00 | 0.1641 | 211억2724만원 | (102.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (94.027%) | 117.327 % | -10.699 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 0.1655 | -1.183 | 1.645 | 6.996 | -0.681 | 0.258 | 0.299 | 2.862 | 8.277 | 5.264 | 0.651 | (181.5%) | 206억4303만원 | Long | 2.087 | 1.876 | 1.225 | 0.698 | -1.347 | 1.484 | 2026-08-24T06:01:00 | (181%) | 206억4303만원 | 91838206.0 | 68824154.67 | 85287219.2 | 166172601.78 | 237132404.17 | 240335718.78 | -7.12 | -29.65 | -10.46 | -13.7 | -1.58 | -244.55 | -178.04 | -181.8 | -29.16 | 2026-08-24T06:01:00 | 0.1655 | 206억4303만원 | (181.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (95.766%) | 117.327 % | -9.921 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 0.1645 | -2.49 | 1.249 | 6.623 | -0.76 | 0.271 | 0.244 | 3.835 | 9.346 | 5.308 | -0.345 | (79.7%) | 113억7443만원 | Long | 1.556 | 2.079 | -1.116 | -0.7 | -2.27 | 0.828 | 2026-08-24T05:00:00 | (79.7%) | 113억7443만원 | 50932620.0 | 74099406 | 121228345.4 | 185580857.11 | 274787416.42 | 244193240.11 | -21.63 | -20.18 | -18.73 | -8.22 | -3.88 | -270.84 | -126.67 | -101.43 | -15.7 | 2026-08-24T05:00:00 | 0.1645 | 113억7443만원 | (79.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (94.5%) | 117.327 % | -10.487 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.165 | -2.896 | 1.874 | 7.253 | -0.658 | 0.334 | 0.369 | 4.912 | 10.452 | 5.28 | -1.322 | (58.4%) | 142억7535만원 | Long | 1.983 | 2.407 | 0.072 | 0.773 | -3.986 | 1.177 | 2026-08-24T04:01:00 | (58.4%) | 142억7535만원 | 63701638.0 | 94555090 | 151881027 | 228340873.11 | 299413092.25 | 254047626.11 | -42.29 | -21.98 | -22.13 | -1.54 | -1.5 | -216.65 | -97.14 | -67.27 | 5.71 | 2026-08-24T04:01:00 | 0.165 | 142억7535만원 | (58.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (95.174%) | 117.327 % | -10.035 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 0.1672 | -2.243 | 3.576 | 9.091 | -0.459 | 0.389 | 0.405 | 5.953 | 11.594 | 5.324 | 1.395 | (97.2%) | 244억5030만원 | Long | 2.698 | 3.229 | -0.458 | -0.609 | -4.429 | 2.532 | 2026-08-24T03:01:00 | (97.2%) | 244억5030만원 | 107663960.0 | 163835823 | 194679991.2 | 293235154 | 304107810.33 | 257903439.33 | -16.42 | -17.61 | -14.18 | -0.49 | -1.85 | -85.62 | -56.21 | -32.48 | 26.37 | 2026-08-24T03:01:00 | 0.1672 | 244억5030만원 | (97.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (97.788%) | 117.327 % | -9.023 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.1649 | -4.03 | 2.551 | 8.026 | 0.019 | 0.323 | 0.376 | 6.857 | 12.562 | 5.339 | -1.493 | (40.7%) | 251억5231만원 | Long | 2.541 | 3.258 | -2.095 | -0.273 | -5.744 | 0.506 | 2026-08-24T02:00:00 | (40.7%) | 251억5231만원 | 112299672.0 | 196013179 | 236283398.4 | 341683419.89 | 305603443.83 | 262759511.89 | -21.95 | -11.55 | -7.08 | -1.52 | -0.03 | -55.91 | -29.34 | -11.21 | 36.6 | 2026-08-24T02:00:00 | 0.1649 | 251억5231만원 | (40.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (95.068%) | 117.327 % | -10.307 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.1674 | -2.557 | 4.445 | 10.075 | 0.859 | 0.395 | 0.457 | 7.185 | 12.964 | 5.391 | -2.191 | (130.1%) | 617억4090만원 | Long | 4.448 | 3.56 | -1.777 | -3.342 | -6.175 | 1.75 | 2026-08-24T01:01:00 | (130%) | 617억4090만원 | 271543837.0 | 251145441.33 | 267125964.8 | 367699093 | 310314944.25 | 262829130.94 | -5.53 | -10.95 | 4.8 | 2.64 | 2.21 | -23.56 | -16.17 | 1.61 | 40.68 | 2026-08-24T01:01:00 | 0.1674 | 617억4090만원 | (130.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (98.025%) | 117.327 % | -9.039 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 0.1712 | 0.481 | 7.213 | 13.055 | 1.225 | 0.378 | 0.509 | 6.699 | 12.514 | 5.449 | -0.198 | (73.4%) | 474억6790만원 | Long | 2.784 | 4.203 | 1.922 | 2.579 | -4.117 | 3.145 | 2026-08-24T00:01:00 | (73.4%) | 474억6790만원 | 204196028.0 | 265857827.67 | 299971750.2 | 350865139.44 | 302338583.75 | 257134587.28 | -7.25 | -22.82 | 2.55 | 1.2 | 1.37 | -13.72 | -0.79 | 14.28 | 38.44 | 2026-08-24T00:01:00 | 0.1712 | 474억6790만원 | (73.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (102.46%) | 117.327 % | -6.819 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 0.1715 | 1.896 | 7.812 | 13.837 | 1.404 | 0.309 | 0.535 | 5.806 | 11.718 | 5.588 | 0.728 | (88.6%) | 646억7090만원 | Long | 3.447 | 4.22 | -3.794 | -1.067 | -6.672 | 3.332 | 2026-08-23T23:01:00 | (88.6%) | 646억7090만원 | 277696459.0 | 286629986.33 | 388682577.8 | 342133532.11 | 298761713.92 | 253659635.11 | -15.53 | -12.04 | 3.66 | 1.4 | 3.76 | -4.23 | 23.13 | 34.74 | 37.11 | 2026-08-23T23:01:00 | 0.1715 | 646억7090만원 | (88.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (102.827%) | 117.327 % | -7.336 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 0.1703 | 2.585 | 7.378 | 13.625 | 1.444 | 0.418 | 0.549 | 4.672 | 10.761 | 5.818 | -3.184 | (114.7%) | 729억8957만원 | Long | 6.379 | 4.965 | -0.045 | -3.375 | -7.341 | 1.496 | 2026-08-23T22:00:00 | (114%) | 729억8957만원 | 315680996.0 | 339322088 | 441882956.6 | 330038111.89 | 294646306.33 | 244458723 | -24.6 | -1.37 | 4.94 | 5.44 | 5.3 | 13.17 | 33.32 | 44.68 | 35.28 | 2026-08-23T22:00:00 | 0.1703 | 729억8957만원 | (114.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (101.372%) | 117.327 % | -7.358 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T21:58:00 | Finish | 0.1759 | 7.49 | 11.374 | 18.007 | 1.728 | 0.644 | 0.631 | 3.614 | 9.784 | 5.956 | -0.119 | (61.1%) | 636억4795만원 | Long | 2.834 | 4.954 | -2.841 | -0.15 | -4.294 | 7.409 | 2026-08-23T21:01:00 | (61.1%) | 636억4795만원 | 266512504.0 | 450011811.33 | 448034903.4 | 314498835.78 | 279431746.33 | 232162516.17 | -17.03 | 7 | 3.86 | 2.18 | 5.03 | 37.91 | 37.63 | 48.18 | 34.44 | 2026-08-23T21:01:00 | 0.1759 | 636억4795만원 | (61.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (107.995%) | 117.327 % | -3.761 % | -0.332 % | 0ena | 0usd |