| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T20:59:00 | Finish | 0.1761 | 9.477 | 12.198 | 18.893 | 1.549 | 0.631 | 0.673 | 2.485 | 8.6 | 5.967 | 0.525 | (67.6%) | 1041억9460만원 | Long | 5.682 | 6.271 | 1.045 | 1.678 | -4.18 | 14.547 | 2026-08-23T20:00:00 | (67.6%) | 1041억9460만원 | 435772764.0 | 542407094.33 | 418740053.6 | 302805623.11 | 273478476.5 | 221046546 | 5.81 | 17.39 | 8.24 | 10.89 | 9.85 | 49.58 | 34.69 | 47.21 | 31.42 | 2026-08-23T20:00:00 | 0.1761 | 1041억9460만원 | (67.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (108.244%) | 117.327 % | -4.147 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 0.1752 | 10.592 | 12.314 | 19.067 | 1.239 | 0.548 | 0.682 | 1.557 | 7.663 | 6.013 | 0.459 | (119.7%) | 1540억6977만원 | Long | 6.345 | 7.17 | 4.009 | 4.44 | -3.684 | 15.086 | 2026-08-23T19:01:00 | (119%) | 1540억6977만원 | 647750166.0 | 512629749.67 | 356707813.2 | 279754379.11 | 246626814.08 | 201230127.89 | 52.24 | 36.71 | 25.69 | 19.3 | 16.82 | 51.89 | 30.86 | 43.59 | 29.73 | 2026-08-23T19:01:00 | 0.1752 | 1540억6977만원 | (119.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (107.156%) | 115.08 % | -4.465 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.1743 | 11.438 | 12.44 | 19.318 | 1.065 | 0.551 | 0.701 | 0.899 | 7.071 | 6.117 | 5.892 | (166.2%) | 1287억1522만원 | Long | 6.786 | 6.1 | 4.952 | 6.519 | -0.292 | 16.578 | 2026-08-23T18:00:00 | (166%) | 1287억1522만원 | 543698353.0 | 336725779.33 | 260925315.4 | 222571724.67 | 206734471.17 | 172260857.56 | 70.61 | 39.27 | 21.07 | 19.34 | 14.48 | 38.6 | 20.77 | 33.98 | 19.53 | 2026-08-23T18:00:00 | 0.1743 | 1287억1522만원 | (166.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (106.186%) | 105.795 % | -0.443 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.1646 | 6.364 | 6.774 | 13.476 | 0.451 | 0.283 | 0.612 | 0.385 | 6.686 | 6.277 | 6.729 | (308%) | 774억5760만원 | Long | 8.379 | 4.861 | 6.135 | 0.999 | -1.171 | 10.914 | 2026-08-23T17:00:00 | (308%) | 774억5760만원 | 346440730.0 | 197363515.67 | 187351147 | 183835603.89 | 173230182.5 | 150465878.83 | 42.85 | 24.64 | 16.38 | 12.71 | 5.06 | 12.23 | 7.54 | 19.69 | 8.66 | 2026-08-23T17:00:00 | 0.1646 | 774억5760만원 | (308%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (94.725%) | 97.031 % | -1.495 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.1543 | 0.108 | 0.338 | 6.973 | -0.29 | 0.075 | 0.54 | 0.23 | 6.857 | 6.612 | 1.075 | (96.6%) | 251억4622만원 | Long | 3.134 | 3.379 | 1.836 | 1.772 | -1.72 | 5.326 | 2026-08-23T16:00:00 | (96.6%) | 251억4622만원 | 120038255.0 | 138162498 | 150317719 | 157959168.89 | 153700125.08 | 143218473.11 | -11.86 | -12.59 | -3.33 | 1.41 | -2.37 | -11.25 | -2.25 | 4.72 | -3.73 | 2026-08-23T16:00:00 | 0.1543 | 251억4622만원 | (96.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (82.448%) | 96.18 % | -7.21 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 0.1526 | -1.237 | -0.639 | 6.414 | -0.327 | -0.273 | 0.528 | 0.606 | 7.747 | 7.098 | 1.415 | (75.4%) | 260억3570만원 | Long | 3.069 | 3.677 | -0.097 | 0.741 | -1.408 | 4.213 | 2026-08-23T15:00:00 | (75.4%) | 260억3570만원 | 125611562.0 | 156758916.67 | 171972381.6 | 163404035.11 | 151559376.58 | 146696841.44 | -7.05 | -0.86 | -1.08 | 3.36 | -4.06 | 3.32 | 11.87 | 14.7 | -15.22 | 2026-08-23T15:00:00 | 0.1526 | 260억3570만원 | (75.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (80.52%) | 96.18 % | -8.266 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.1505 | -2.921 | -2.269 | 5.497 | -0.531 | -0.119 | 0.515 | 0.672 | 8.671 | 7.946 | 1.02 | (97%) | 345억1146만원 | Long | 3.934 | 4.052 | 1.26 | 1.352 | -4.71 | 2.772 | 2026-08-23T14:00:00 | (97%) | 345억1146만원 | 168837677.0 | 168646259.33 | 173471324.4 | 165185738.11 | 146627166.5 | 152901553.28 | -10.52 | -2.94 | 3.97 | 5.38 | 1.69 | 13.06 | 15.47 | 11.86 | -22.1 | 2026-08-23T14:00:00 | 0.1505 | 345억1146만원 | (97%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (78.025%) | 96.18 % | -8.832 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.149 | -4.412 | -3.388 | 4.97 | -0.4 | 0.005 | 0.541 | 1.071 | 9.814 | 8.65 | -1.226 | (107.7%) | 355억7729만원 | Long | 4.028 | 4.484 | -1.583 | -1.427 | -7.729 | 1.734 | 2026-08-23T13:00:00 | (107%) | 355억7729만원 | 175827511.0 | 188470889.67 | 178718442.2 | 158879334.11 | 139147129.92 | 150359743.94 | 8.17 | 7.49 | 6.04 | 3.06 | -4.54 | 26.17 | 22.14 | 15.87 | -35 | 2026-08-23T13:00:00 | 0.149 | 355억7729만원 | (107.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (76.227%) | 96.18 % | -9.761 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 0.1509 | -3.612 | -2.199 | 6.848 | -0.157 | 0.186 | 0.579 | 1.465 | 10.852 | 9.251 | -2.045 | (69.2%) | 330억3758만원 | Long | 4.193 | 4.287 | -1.994 | -1.019 | -6.583 | 1.528 | 2026-08-23T12:00:00 | (69.2%) | 330억3758만원 | 161273590.0 | 174230478 | 166263503 | 149826196.56 | 135020112.33 | 157512147.94 | -6.07 | -0.93 | 7.57 | 0.61 | 0.48 | 22.5 | 18.79 | 5.26 | -44.57 | 2026-08-23T12:00:00 | 0.1509 | 330억3758만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (78.415%) | 96.18 % | -8.935 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T11:58:00 | Finish | 0.154 | -1.759 | 0.017 | 9.704 | 0.192 | 0.284 | 0.651 | 1.808 | 11.669 | 9.685 | -2.359 | (167.5%) | 477억4415만원 | Long | 5.229 | 4.239 | -2.18 | -3.843 | -4.638 | 2.585 | 2026-08-23T11:01:00 | (167%) | 477억4415만원 | 228311568.0 | 185497036.67 | 167817195.2 | 139287468.89 | 134196374.5 | 156752433.17 | 25.98 | 11.52 | 13.51 | 0.77 | 1.25 | 27.66 | 20.03 | 6.59 | -56.87 | 2026-08-23T11:01:00 | 0.154 | 477억4415만원 | (167.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (82.129%) | 96.18 % | -7.337 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T11:00:00 | Finish | 0.1577 | 0.807 | 2.731 | 13.086 | 0.485 | 0.389 | 0.714 | 1.909 | 12.181 | 10.079 | -1.122 | (67.5%) | 285억739만원 | Long | 3.44 | 3.391 | 0.205 | 0.794 | -3.423 | 1.827 | 2026-08-23T10:01:00 | (67.5%) | 285억739만원 | 133106276.0 | 147244119 | 150484259.4 | 122705876.67 | 133169362.75 | 154817989.67 | -7.52 | 2.87 | 0.62 | -3.01 | -4.11 | 9.56 | 11.51 | -2.88 | -75.55 | 2026-08-23T10:01:00 | 0.1577 | 285억739만원 | (67.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (86.529%) | 96.18 % | -4.92 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.1595 | 2.446 | 4.301 | 15.187 | 0.586 | 0.432 | 0.731 | 1.811 | 12.437 | 10.436 | 0.714 | (173%) | 422억5306만원 | Long | 4.048 | 3.833 | 0.568 | -0.75 | -2.327 | 3.807 | 2026-08-23T09:00:00 | (173%) | 422억5306만원 | 195073266.0 | 159222710.67 | 146279012.4 | 121949990.44 | 137297913.5 | 161456678.89 | 12.59 | 15.97 | 4.15 | -2.5 | -1.55 | 13.77 | 6.14 | -10.38 | -77.08 | 2026-08-23T09:00:00 | 0.1595 | 422억5306만원 | (173%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (88.646%) | 96.18 % | -3.732 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 0.1584 | 2.323 | 4.011 | 15.214 | 0.551 | 0.387 | 0.708 | 1.65 | 12.598 | 10.77 | 0.051 | (67.2%) | 244억2294만원 | Long | 2.685 | 3.608 | -1.874 | 0.115 | -3.013 | 3.078 | 2026-08-23T08:00:00 | (67.2%) | 244억2294만원 | 113552815.0 | 141413918.33 | 126134213.8 | 117096153.78 | 140816505.92 | 163995400.17 | 0.35 | 8.08 | -8.86 | -0.56 | -17.85 | 0.42 | -11.64 | -30.02 | -85.41 | 2026-08-23T08:00:00 | 0.1584 | 244억2294만원 | (67.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (87.321%) | 96.18 % | -4.256 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.1583 | 2.834 | 4.362 | 15.971 | 0.195 | 0.468 | 0.72 | 1.485 | 12.774 | 11.124 | 0.7 | (120.2%) | 363억3920만원 | Long | 4.767 | 3.706 | 2.814 | 1.445 | -3.062 | 4.904 | 2026-08-23T07:00:00 | (120%) | 363억3920만원 | 169042051.0 | 140922993.67 | 116708659 | 128477777.33 | 141610863.75 | 199630404.33 | 21.46 | 18.23 | -1.16 | -7.39 | -7.84 | -0.49 | -21.34 | -71.05 | -73.14 | 2026-08-23T07:00:00 | 0.1583 | 363억3920만원 | (120.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (87.226%) | 96.18 % | -4.359 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T06:58:00 | Finish | 0.1572 | 2.313 | 4.106 | 15.986 | -0.089 | 0.517 | 0.751 | 1.752 | 13.364 | 11.412 | -0.494 | (125.8%) | 302억3651만원 | Long | 3.371 | 3.347 | 0.126 | -0.253 | -1.033 | 5.348 | 2026-08-23T06:01:00 | (125%) | 302억3651만원 | 141646889.0 | 116025401 | 98715696.4 | 129989647.78 | 152904924.75 | 216620236.83 | 27.57 | 3.21 | -7.56 | -0.32 | -8.45 | -31.79 | -54.89 | -119.44 | -74.68 | 2026-08-23T06:01:00 | 0.1572 | 302억3651만원 | (125.8%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (85.914%) | 96.18 % | -5.384 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 0.158 | 2.729 | 5.17 | 17.437 | 0.355 | 0.449 | 0.762 | 2.376 | 14.317 | 11.664 | 2.153 | (121.4%) | 240억4377만원 | Long | 2.98 | 3.26 | 1.38 | 2.081 | -0.416 | 5.899 | 2026-08-23T05:00:00 | (121%) | 240억4377만원 | 112080041.0 | 90951451.67 | 95646978.6 | 140617368.44 | 153400911 | 236601697.78 | 13.76 | -7.6 | -0.86 | -4.24 | -2.71 | -68.66 | -60.38 | -147.37 | -69.47 | 2026-08-23T05:00:00 | 0.158 | 240억4377만원 | (121.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (86.836%) | 96.18 % | -4.684 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.1546 | 0.914 | 3.406 | 15.83 | 0.295 | 0.151 | 0.763 | 2.469 | 14.781 | 12.015 | 1.019 | (143.5%) | 198억1217만원 | Long | 3.691 | 2.969 | 1.703 | 1.133 | -1.176 | 4.03 | 2026-08-23T04:00:00 | (143%) | 198억1217만원 | 94349273.0 | 79950517.33 | 103508717.6 | 141840153.78 | 160185206.33 | 243196606.78 | -11.76 | -19.03 | -14.14 | -7.61 | -2.59 | -100.36 | -54.76 | -134.95 | -83.41 | 2026-08-23T04:00:00 | 0.1546 | 198억1217만원 | (143.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (82.886%) | 96.18 % | -6.728 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.1531 | 0.184 | 2.508 | 15.529 | 0.183 | 0.098 | 0.758 | 2.32 | 15.316 | 12.702 | 1.17 | (85%) | 138억680만원 | Long | 3.11 | 2.577 | 1.011 | 0.027 | -0.513 | 3.573 | 2026-08-23T03:01:00 | (85%) | 138억680만원 | 66425041.0 | 90601859.67 | 127836348.4 | 165198099.33 | 173372990.42 | 249658890.39 | -23.81 | -15.39 | -5.18 | -7.73 | -1.78 | -91.36 | -35.62 | -95.3 | -66.84 | 2026-08-23T03:01:00 | 0.1531 | 138억680만원 | (85%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (81.029%) | 96.18 % | -7.928 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.1513 | -0.793 | 1.431 | 15.059 | -0.025 | 0.038 | 0.749 | 2.242 | 15.979 | 13.436 | 0.245 | (62.8%) | 162억4656만원 | Long | 2.105 | 2.804 | -0.046 | 0.357 | -3.508 | 2.375 | 2026-08-23T02:00:00 | (62.8%) | 162억4656만원 | 79077238.0 | 118923091.33 | 151081117.2 | 174217397.44 | 187901757.75 | 254189502.33 | -27.73 | -17.32 | -6.8 | -23.06 | -1.47 | -58 | -24.37 | -68.25 | -69.06 | 2026-08-23T02:00:00 | 0.1513 | 162억4656만원 | (62.8%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (78.936%) | 96.18 % | -8.73 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 0.1509 | -1.068 | 1.212 | 15.63 | -0.102 | 0.066 | 0.747 | 2.305 | 16.878 | 14.245 | -0.264 | (83.2%) | 258억8406만원 | Long | 2.516 | 3.937 | -0.652 | 0.582 | -6.557 | 2.118 | 2026-08-23T01:01:00 | (83.2%) | 258억8406만원 | 126303300.0 | 164559821 | 182724944.6 | 186930102.67 | 244227228.75 | 257976463.06 | -10.24 | 0.35 | -6.98 | -10.63 | -2.08 | -48.41 | -33.66 | -41.18 | -77.52 | 2026-08-23T01:01:00 | 0.1509 | 258억8406만원 | (83.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (78.486%) | 96.18 % | -8.73 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.1513 | -0.894 | 1.548 | 16.818 | -0.106 | 0.156 | 0.767 | 2.464 | 17.871 | 15.037 | 0.385 | (70.4%) | 311억1131만원 | Long | 3.789 | 4.424 | -2.175 | -0.559 | -6.297 | 2.402 | 2026-08-23T00:00:00 | (70.4%) | 311억1131만원 | 151388736.0 | 183341682.67 | 182081306.4 | 200963367.33 | 273273540.08 | 263469780.94 | -13.51 | -14.4 | -4.71 | -9.64 | -2.08 | -49.05 | -50.08 | -44.7 | -74.57 | 2026-08-23T00:00:00 | 0.1513 | 311억1131만원 | (70.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (78.983%) | 96.18 % | -8.663 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T23:57:00 | Finish | 0.1508 | -1.378 | 1.324 | 17.263 | -0.013 | 0.275 | 0.75 | 2.74 | 18.901 | 15.73 | -3.117 | (114.6%) | 442억1662만원 | Long | 5.504 | 4.899 | -2.916 | -4.32 | -6.656 | 1.44 | 2026-08-22T23:00:00 | (114%) | 442억1662만원 | 215987427.0 | 211977562.33 | 212717715.8 | 210894646.56 | 302433910.92 | 269076797.5 | 17.11 | 6.87 | -22.12 | -0.41 | -1.49 | -42.67 | -42.18 | -26.49 | -72.12 | 2026-08-22T23:00:00 | 0.1508 | 442억1662만원 | (114.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (78.297%) | 96.18 % | -9.507 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T22:57:00 | Finish | 0.1556 | 1.781 | 4.889 | 21.942 | -0.541 | 0.42 | 0.805 | 3.053 | 19.808 | 16.259 | -1.774 | (75.6%) | 385억9458만원 | Long | 3.979 | 4.125 | 0.41 | 1.603 | -3.653 | 8.379 | 2026-08-22T22:01:00 | (75.6%) | 385억9458만원 | 182648885.0 | 181010123 | 199039975.2 | 270783031.33 | 303667325.58 | 273144577.72 | -18.34 | -1.08 | -10.71 | -0.76 | -4.86 | -67.76 | -52.57 | -37.23 | -36.14 | 2026-08-22T22:01:00 | 0.1556 | 385억9458만원 | (75.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (84.033%) | 96.18 % | -5.492 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T21:58:00 | Finish | 0.1584 | 3.065 | 7.207 | 25.152 | 0.175 | 0.541 | 0.86 | 4.018 | 21.43 | 16.739 | 3.488 | (199.5%) | 510억5060만원 | Long | 5.214 | 4.64 | 4.266 | 2.254 | -1.505 | 10.343 | 2026-08-22T21:01:00 | (199%) | 510억5060만원 | 237296375.0 | 221650755.67 | 201208515.2 | 303250825.89 | 306002450 | 287083998 | 15.59 | -1.5 | -8.82 | 2.49 | -7.89 | -38.06 | -52.08 | -42.68 | -24.94 | 2026-08-22T21:01:00 | 0.1584 | 510억5060만원 | (199.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (87.368%) | 96.18 % | -4.528 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.1531 | -0.235 | 4.137 | 21.973 | 0.263 | 0.403 | 0.8 | 4.381 | 22.26 | 17.128 | 1.674 | (41.1%) | 255억8725만원 | Long | 3.184 | 4.062 | 1.822 | 4.13 | -0.983 | 6.624 | 2026-08-22T20:01:00 | (41.1%) | 255억8725만원 | 123085109.0 | 191751538.67 | 204269776.6 | 332586027.11 | 298559090.08 | 311679852.94 | -10.9 | -10.33 | -3.47 | -0.67 | -6.24 | -55.7 | -46.16 | -52.58 | -15.35 | 2026-08-22T20:01:00 | 0.1531 | 255억8725만원 | (41.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (81.053%) | 96.18 % | -7.651 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T19:57:00 | Finish | 0.1506 | -1.613 | 2.839 | 20.933 | 0.509 | 0.209 | 0.757 | 4.525 | 22.915 | 17.594 | 0.007 | (206.4%) | 622억7682만원 | Long | 5.523 | 4.237 | -1.891 | -3.793 | -4.991 | 4.876 | 2026-08-22T19:03:00 | (206%) | 622억7682만원 | 304570783.0 | 215220364 | 227806804.6 | 344553059.78 | 300572208.58 | 332435932.67 | 8.75 | -28.34 | 3.12 | 2.25 | -4.07 | -39.66 | -31.94 | -45.93 | -18.48 | 2026-08-22T19:03:00 | 0.1506 | 622억7682만원 | (206.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (78.084%) | 96.18 % | -9.67 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T18:59:00 | Finish | 0.1506 | -1.125 | 3.061 | 21.832 | 0.6 | 0.512 | 0.764 | 4.233 | 23.218 | 18.214 | -0.712 | (75.7%) | 301억7610만원 | Long | 3.478 | 4.135 | -0.116 | 0.107 | -5.004 | 2.283 | 2026-08-22T18:00:00 | (75.7%) | 301억7610만원 | 147598724.0 | 197897663.67 | 317889226 | 334119681.44 | 293956561.83 | 346535541.22 | -13.56 | -17.07 | -0.01 | -2.88 | -12.62 | -48.54 | 7.53 | -9.01 | -24.21 | 2026-08-22T18:00:00 | 0.1506 | 301억7610만원 | (75.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (78.06%) | 96.18 % | -9.321 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T17:56:00 | Finish | 0.1516 | 0.188 | 4.342 | 23.652 | 0.694 | 0.591 | 0.807 | 4.146 | 23.42 | 18.507 | -0.44 | (76.3%) | 398억4516만원 | Long | 3.71 | 4.627 | -2.448 | -1.029 | -7.418 | 10.751 | 2026-08-22T17:02:00 | (76.3%) | 398억4516만원 | 193491585.0 | 228954838.67 | 383341288.4 | 334161607.22 | 302682921 | 396599822.06 | -44.98 | -13.84 | 1.56 | -2.57 | -5.64 | -32.2 | 21.04 | -3.46 | -25.94 | 2026-08-22T17:02:00 | 0.1516 | 398억4516만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (79.349%) | 96.18 % | -8.133 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 0.1523 | 1.329 | 5.401 | 25.2 | 0.724 | 0.576 | 0.863 | 4.019 | 23.558 | 18.784 | -0.308 | (104.6%) | 522억4757만원 | Long | 5.218 | 9.932 | 2.589 | 2.33 | -8.175 | 11.24 | 2026-08-22T16:02:00 | (104%) | 522억4757만원 | 252602682.0 | 416118607 | 444905608.6 | 329022823.44 | 310659244.83 | 420308175.5 | -15.11 | 0.99 | 0.93 | -4.63 | -2.76 | 25.34 | 30.17 | 5.53 | -28.51 | 2026-08-22T16:02:00 | 0.1523 | 522억4757만원 | (104.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (80.142%) | 96.18 % | -8.784 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T15:58:00 | Finish | 0.1528 | 2.384 | 6.347 | 26.678 | 0.727 | 0.743 | 0.902 | 3.871 | 23.728 | 19.118 | 1.252 | (32.3%) | 499억5713만원 | Long | 4.953 | 10.313 | -5.684 | 7.501 | -7.886 | 11.591 | 2026-08-22T15:00:00 | (32.3%) | 499억5713만원 | 240770249.0 | 490204058.33 | 440542752.8 | 325976194.56 | 325738892.17 | 432248185.39 | -15.05 | 1.39 | -0.39 | -10.1 | -1.55 | 33.55 | 26.06 | 1.88 | -30.61 | 2026-08-22T15:00:00 | 0.1528 | 499억5713만원 | (32.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (80.71%) | 96.18 % | -7.5 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T14:57:00 | Finish | 0.1509 | 1.873 | 5.815 | 26.264 | 0.805 | 0.703 | 0.87 | 3.869 | 23.942 | 19.326 | -7.456 | (147.1%) | 1547억4351만원 | Long | 19.625 | 11.453 | -1.254 | -12.203 | -9.007 | 10.232 | 2026-08-22T14:02:00 | (147%) | 1547억4351만원 | 754982890.0 | 577051704 | 434522778.6 | 327258948.44 | 362343185.08 | 439057297.06 | 43.43 | 38.77 | 18.78 | 6.32 | 4.04 | 37.21 | 16.61 | -1.04 | -30.05 | 2026-08-22T14:02:00 | 0.1509 | 1547억4351만원 | (147.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (78.51%) | 96.18 % | -8.935 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.1631 | 10.967 | 15.14 | 37.624 | 2.033 | 1.092 | 1.036 | 3.76 | 24.022 | 19.528 | 4.545 | (99%) | 1051억6998만원 | Long | 6.361 | 6.404 | 3.191 | 5.144 | -1.676 | 14.594 | 2026-08-22T13:01:00 | (99%) | 1051억6998만원 | 474859036.0 | 402320208.33 | 313121411.8 | 275506124.11 | 340819156.25 | 422013585.61 | 28.02 | 26.46 | 1.69 | -2 | 1.51 | 15.29 | -8.85 | -34.78 | -48.06 | 2026-08-22T13:01:00 | 0.1631 | 1051억6998만원 | (99%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (92.892%) | 96.18 % | -1.604 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.156 | 8.301 | 11.334 | 33.006 | 1.2 | 0.988 | 0.983 | 2.801 | 22.812 | 19.466 | 4.376 | (226.7%) | 1062억219만원 | Long | 8.374 | 5.242 | 7.16 | 3.308 | -2.949 | 11.5 | 2026-08-22T12:01:00 | (226%) | 1062억219만원 | 501313186.0 | 314257322.33 | 247598110.8 | 270917170.11 | 347777881.33 | 415722959.94 | 59.95 | 28.71 | -6.83 | -11.6 | -3.37 | -10.67 | -40.46 | -67.9 | -46.98 | 2026-08-22T12:01:00 | 0.156 | 1062억219만원 | (226.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (84.506%) | 90.112 % | -2.47 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 0.1495 | 5.005 | 7.697 | 28.683 | 0.048 | 0.822 | 0.916 | 2.563 | 22.549 | 19.486 | 4.081 | (114%) | 468억4235만원 | Long | 4.479 | 3.158 | 2.452 | 0.878 | -0.36 | 6.826 | 2026-08-22T11:00:00 | (114%) | 468억4235만원 | 230788403.0 | 196478279 | 192372078 | 290773678.78 | 393398097.42 | 430224817.78 | 16.51 | -2.19 | -9.22 | -7.62 | -3.12 | -100.22 | -104.5 | -123.64 | -33.33 | 2026-08-22T11:00:00 | 0.1495 | 468억4235만원 | (114%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (76.771%) | 84.151 % | -4.168 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 0.1436 | 0.937 | 4.332 | 24.769 | -0.415 | 0.753 | 0.861 | 3.363 | 23.611 | 19.589 | 0.864 | (143.6%) | 410억8257만원 | Long | 2.874 | 2.446 | 2.471 | 1.723 | -1.919 | 3.161 | 2026-08-22T10:00:00 | (143%) | 410억8257만원 | 210670378.0 | 168629655 | 196677404.2 | 320318805.56 | 425852559.42 | 444090206.17 | -2.79 | -7.4 | -10.76 | -4.79 | -1.1 | -152.54 | -116.52 | -125.8 | -20.19 | 2026-08-22T10:00:00 | 0.1436 | 410억8257만원 | (143.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (69.84%) | 84.151 % | -7.881 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 0.1424 | -0.335 | 4.23 | 24.774 | -0.582 | 0.752 | 0.851 | 4.58 | 25.194 | 19.711 | 0.084 | (100.6%) | 286억1147만원 | Long | 2.123 | 2.719 | -0.633 | -0.42 | -1.739 | 2.284 | 2026-08-22T09:00:00 | (100%) | 286억1147만원 | 147976056.0 | 173467203 | 212384822.8 | 358951401 | 447256932.92 | 449044828.17 | -16.7 | -21.19 | -21.8 | -3.86 | -1.18 | -157.83 | -110.59 | -111.43 | -6.86 | 2026-08-22T09:00:00 | 0.1424 | 286억1147만원 | (100.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (68.397%) | 84.151 % | -8.658 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.1423 | -1.006 | 4.932 | 25.721 | -0.507 | 0.842 | 0.866 | 5.998 | 26.999 | 19.812 | -0.245 | (65.2%) | 284억4364만원 | Long | 2.342 | 3.218 | -0.381 | 0.934 | -1.829 | 4.503 | 2026-08-22T08:02:00 | (65.2%) | 284억4364만원 | 147242531.0 | 208246862.33 | 269501301.6 | 459038036.89 | 465203449.83 | 454397636.67 | -18.52 | -28.34 | -10.27 | -5.12 | -2.18 | -123.39 | -72.62 | -68.61 | 15.79 | 2026-08-22T08:02:00 | 0.1423 | 284억4364만원 | (65.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (68.244%) | 84.151 % | -8.337 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.1426 | -1.272 | 6.054 | 27.113 | -0.185 | 0.891 | 0.873 | 7.421 | 28.751 | 19.856 | -0.349 | (88.9%) | 436억381만원 | Long | 3.693 | 3.799 | -0.386 | -0.458 | -1.594 | 5.552 | 2026-08-22T07:02:00 | (88.9%) | 436억381만원 | 225183022.0 | 255568509 | 376057148.2 | 511593527.56 | 490282912.58 | 464508455.61 | -21.37 | -12.62 | -5 | -2.27 | -0.14 | -91.84 | -30.37 | -23.52 | 24.13 | 2026-08-22T07:02:00 | 0.1426 | 436억381만원 | (88.9%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (68.646%) | 84.151 % | -8.42 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.1431 | -1.11 | 7.376 | 28.672 | 0.276 | 1.03 | 0.89 | 8.581 | 30.116 | 19.833 | 1.996 | (89%) | 490억2890만원 | Long | 3.618 | 3.949 | 2.273 | 2.733 | -5.012 | 5.922 | 2026-08-22T06:01:00 | (89%) | 490억2890만원 | 252315034.0 | 325026985 | 430359452.6 | 538520176.22 | 501653308.58 | 465157083.89 | -30.49 | -12.45 | -2.24 | -7.81 | -0.51 | -54.34 | -16.57 | -8.09 | 28.53 | 2026-08-22T06:01:00 | 0.1431 | 490억2890만원 | (89%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (69.237%) | 84.151 % | -8.099 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 0.1403 | -2.784 | 6.351 | 27.268 | -0.025 | 0.961 | 0.839 | 9.397 | 30.913 | 19.668 | 2.596 | (68.4%) | 550억9409만원 | Long | 4.085 | 6.116 | 0.704 | 0.762 | -8.001 | 3.842 | 2026-08-22T05:00:00 | (68.4%) | 550억9409만원 | 289207471.0 | 467595895 | 491569193.2 | 550855645.67 | 544155941.33 | 467521302.56 | -12.89 | -23.61 | -3.11 | -2.84 | 0.8 | -16.37 | -10.7 | 4.89 | 30.63 | 2026-08-22T05:00:00 | 0.1403 | 550억9409만원 | (68.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (65.914%) | 84.151 % | -10.058 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.1367 | -5.262 | 4.671 | 25.098 | -0.125 | 0.888 | 0.79 | 10.484 | 32.045 | 19.516 | -2.766 | (62%) | 805억873만원 | Long | 4.145 | 6.219 | -6.605 | -1.25 | -10.598 | 1.221 | 2026-08-22T04:00:00 | (62%) | 805억873만원 | 433558450.0 | 536758252.67 | 643478854.8 | 568521047.11 | 560085768.25 | 463798961.83 | -7.19 | -5.48 | 1.43 | 2.03 | 2.52 | -4.35 | 12.96 | 27.92 | 33.42 | 2026-08-22T04:00:00 | 0.1367 | 805억873만원 | (62%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (61.727%) | 84.151 % | -12.306 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T03:56:00 | Finish | 0.1406 | -2.688 | 8.61 | 29.673 | 0.216 | 1.069 | 0.858 | 11.61 | 33.254 | 19.392 | -5.522 | (129.4%) | 1298억6752만원 | Long | 10.117 | 6.05 | -1.207 | -6.34 | -9.679 | 2.8 | 2026-08-22T03:01:00 | (129%) | 1298억6752만원 | 680021764.0 | 578360015 | 680815554.2 | 560528749.78 | 548943695.25 | 452380203.94 | -17.53 | 6.66 | -1.61 | 7.08 | 6.81 | 5.09 | 19.37 | 33.55 | 34.19 | 2026-08-22T03:01:00 | 0.1406 | 1298억6752만원 | (129.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (66.328%) | 84.151 % | -10.893 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 0.1488 | 3.215 | 16.246 | 38.421 | 0.538 | 1.424 | 1.022 | 12.624 | 34.109 | 19.076 | -0.067 | (88.9%) | 1003억9424만원 | Long | 4.395 | 5.369 | -0.307 | -1.03 | -4.406 | 4.736 | 2026-08-22T02:02:00 | (88.9%) | 1003억9424만원 | 496694544.0 | 701271353.33 | 638315773.4 | 569675956.78 | 512635765.67 | 423520906.28 | -5.55 | 4.36 | 0.32 | 2.8 | 4.42 | 26.9 | 19.69 | 33.65 | 39.05 | 2026-08-22T02:02:00 | 0.1488 | 1003억9424만원 | (88.9%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (76.038%) | 84.151 % | -3.86 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T01:59:00 | Finish | 0.1489 | 3.833 | 17.974 | 39.919 | 1.402 | 1.535 | 1.03 | 13.619 | 34.754 | 18.602 | -0.647 | (52.9%) | 1129억2735만원 | Long | 3.639 | 5.611 | -1.766 | 2.436 | -4.348 | 7.531 | 2026-08-22T01:02:00 | (52.9%) | 1129억2735만원 | 558363737.0 | 742453821 | 611643716.4 | 567861606.78 | 498680993 | 405591802.94 | 4.25 | 3.74 | 5.33 | 5.68 | 4.78 | 32.83 | 18.47 | 33.69 | 41.04 | 2026-08-22T01:02:00 | 0.1489 | 1129억2735만원 | (52.9%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (76.144%) | 84.151 % | -3.905 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 0.1499 | 5.982 | 20.565 | 42.29 | 1.575 | 1.625 | 1.052 | 13.76 | 34.259 | 18.019 | 0.719 | (170.3%) | 2135억337만원 | Long | 8.072 | 6.134 | 4.224 | 1.379 | -3.719 | 9.224 | 2026-08-22T00:01:00 | (170%) | 2135억337만원 | 1048755779.0 | 712173528.67 | 589610185.8 | 539138255.33 | 471888875.83 | 387107213.94 | 47.23 | 30.39 | 19.87 | 15.36 | 14.09 | 33.74 | 19.97 | 34.35 | 41.45 | 2026-08-22T00:01:00 | 0.1499 | 2135억337만원 | (170.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (77.303%) | 84.151 % | -3.622 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 0.1488 | 6.883 | 21.645 | 42.761 | 1.474 | 1.564 | 1.051 | 13.812 | 33.568 | 17.359 | 2.662 | (136.2%) | 1253억6622만원 | Long | 5.123 | 4.669 | 2.526 | 2.606 | -0.368 | 8.444 | 2026-08-21T23:01:00 | (136%) | 1253억6622만원 | 620241947.0 | 483699688.67 | 452184584.8 | 449757236.44 | 409065141.75 | 339299029 | 13.45 | -5.91 | 7.75 | 8.82 | 8.53 | 15.43 | 9.54 | 24.96 | 38.19 | 2026-08-21T23:01:00 | 0.1488 | 1253억6622만원 | (136.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (76.038%) | 75.979 % | -0.39 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 0.145 | 5.659 | 20.384 | 40.54 | 1.572 | 1.429 | 0.995 | 13.936 | 33.012 | 16.742 | 3.943 | (133.7%) | 920억5992만원 | Long | 5.206 | 4.473 | 2.396 | 0.911 | -0.487 | 8.557 | 2026-08-21T22:02:00 | (133%) | 920억5992만원 | 467522860.0 | 426351067.67 | 480605520.8 | 417423383.67 | 375895424.33 | 312620986 | 9.03 | -0.53 | 6.54 | 5.61 | 5.37 | 11.83 | 21.79 | 34.95 | 38.02 | 2026-08-21T22:02:00 | 0.145 | 920억5992만원 | (133.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (71.496%) | 72.336 % | -0.824 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T21:59:00 | Finish | 0.1395 | 3.257 | 17.5 | 36.564 | 1.194 | 1.28 | 0.936 | 13.793 | 32.255 | 16.225 | -0.789 | (80.4%) | 688억3533만원 | Long | 3.679 | 4.387 | -1.098 | -0.283 | -3.037 | 6.391 | 2026-08-21T21:01:00 | (80.4%) | 688억3533만원 | 363334259.0 | 391052705.67 | 483174027.6 | 391793991.56 | 355936920 | 296689176.83 | -25.38 | 2.7 | 1.98 | 4.98 | 3.22 | 8.98 | 26.33 | 38.6 | 37.15 | 2026-08-21T21:01:00 | 0.1395 | 688억3533만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (65.003%) | 70.171 % | -3.538 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 0.1406 | 5.314 | 19.97 | 38.929 | 1.451 | 1.462 | 0.962 | 13.916 | 31.918 | 15.803 | 1.619 | (126%) | 855억8231만원 | Long | 4.534 | 6.204 | 2.639 | 3.047 | -2.934 | 7.262 | 2026-08-21T20:00:00 | (125%) | 855억8231만원 | 448196084.0 | 524056828.33 | 470477890.6 | 384186959.44 | 339038598.92 | 287423102 | -2.01 | 9.49 | 6.99 | 7.23 | 5.41 | 35.3 | 27.94 | 38.91 | 37.76 | 2026-08-21T20:00:00 | 0.1406 | 855억8231만원 | (126%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (66.304%) | 70.171 % | -2.363 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T19:57:00 | Finish | 0.1384 | 5.133 | 19.781 | 38.02 | 1.476 | 1.403 | 0.933 | 13.932 | 31.281 | 15.228 | 0.385 | (47.6%) | 679억4728만원 | Long | 4.949 | 8.194 | -2.041 | 1.861 | -4.487 | 6.891 | 2026-08-21T19:01:00 | (47.6%) | 679억4728만원 | 361627774.0 | 534779931.67 | 429703995.6 | 359076876.56 | 316186482.25 | 272660643 | 4 | 1.53 | 4.31 | 3.72 | 5.25 | 40.88 | 26.42 | 36.55 | 37.19 | 2026-08-21T19:01:00 | 0.1384 | 679억4728만원 | (47.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (63.643%) | 69.521 % | -2.547 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 0.1378 | 6.277 | 20.99 | 38.774 | 1.568 | 1.507 | 0.927 | 13.845 | 30.578 | 14.699 | -2.868 | (154.1%) | 1426억9081만원 | Long | 9.128 | 7.961 | -1.215 | 0.031 | -4.853 | 8.263 | 2026-08-21T18:00:00 | (154%) | 1426억9081만원 | 762346627.0 | 514188531.67 | 423225895.2 | 344231658.11 | 304854262.33 | 259064766.5 | 50.56 | 33.04 | 24.11 | 18.62 | 14.44 | 40.71 | 27.97 | 38.79 | 36.92 | 2026-08-21T18:00:00 | 0.1378 | 1426억9081만원 | (154.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (63.016%) | 69.521 % | -3.754 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 0.1419 | 11.13 | 26.435 | 44.196 | 2.244 | 1.711 | 1.012 | 13.771 | 29.753 | 14.048 | 8.246 | (173.4%) | 925억6650만원 | Long | 10.504 | 6.054 | 7.351 | 1.275 | -2.043 | 13.122 | 2026-08-21T17:01:00 | (173%) | 925억6650만원 | 480365394.0 | 341515192.33 | 318128236 | 277365855.78 | 257009414.25 | 226379807.94 | 17.3 | 13.2 | 13.99 | 12.4 | 11.49 | 24.74 | 19.21 | 28.84 | 31.73 | 2026-08-21T17:01:00 | 0.1419 | 925억6650만원 | (173.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (67.83%) | 69.521 % | -0.244 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.1311 | 4.96 | 18.775 | 34.548 | 1.416 | 1.371 | 0.823 | 13.162 | 28.19 | 13.28 | 0.707 | (123.6%) | 533억7592만원 | Long | 4.249 | 3.977 | 2.499 | 1.673 | -2.861 | 6.301 | 2026-08-21T16:00:00 | (123%) | 533억7592만원 | 299853574.0 | 291139151.67 | 281029351.2 | 243321999.11 | 228648729.17 | 203041332.06 | 7.77 | 5.85 | 3.51 | 4.54 | 6.74 | 21.46 | 18.64 | 27.75 | 29.46 | 2026-08-21T16:00:00 | 0.1311 | 533억7592만원 | (123.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (55.033%) | 59.598 % | -2.616 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.1302 | 5.707 | 19.554 | 34.714 | 1.548 | 1.36 | 0.812 | 13.099 | 27.441 | 12.681 | -0.367 | (73.9%) | 431억8982만원 | Long | 3.409 | 3.504 | 0.65 | 1.491 | -1.124 | 7.9 | 2026-08-21T15:01:00 | (73.9%) | 431억8982만원 | 244326609.0 | 270140737.33 | 265499704 | 235076172.56 | 218723455.92 | 190227285.44 | -5.87 | 1.24 | 2.72 | 1.85 | 3.79 | 19.03 | 17.62 | 28.35 | 31.55 | 2026-08-21T15:01:00 | 0.1302 | 431억8982만원 | (73.9%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (53.956%) | 55.707 % | -0.6 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 0.1306 | 7.731 | 21.588 | 36.298 | 1.769 | 1.387 | 0.828 | 12.863 | 26.518 | 12.098 | 3.781 | (144.3%) | 584억969만원 | Long | 4.273 | 3.738 | 3.155 | 1.727 | -0.122 | 8.523 | 2026-08-21T14:01:00 | (144%) | 584억969만원 | 329237272.0 | 286988857.67 | 262238543.8 | 228840821.56 | 214741647.83 | 183276367.5 | 14.2 | 14.76 | 10.12 | 6.04 | 5.98 | 25.17 | 18.11 | 30.11 | 33.48 | 2026-08-21T14:01:00 | 0.1306 | 584억969만원 | (144.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (54.512%) | 54.701 % | -0.321 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.1259 | 5.641 | 18.794 | 32.42 | 1.717 | 1.2 | 0.743 | 12.45 | 25.348 | 11.47 | 0.583 | (80.8%) | 404억8975만원 | Long | 2.83 | 3.502 | 0.955 | 2.213 | -0.726 | 6.968 | 2026-08-21T13:02:00 | (80.8%) | 404억8975만원 | 236858331.0 | 251311546.33 | 228501970.6 | 207818588.33 | 202511193.67 | 172941972.33 | 1.19 | 5.82 | 3.09 | 5.19 | 1.93 | 19.42 | 11.37 | 24.31 | 32.04 | 2026-08-21T13:02:00 | 0.1259 | 404억8975만원 | (80.8%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (48.882%) | 49.97 % | -0.607 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.1252 | 6.84 | 19.525 | 32.64 | 1.712 | 1.149 | 0.721 | 11.873 | 24.148 | 10.973 | 1.402 | (134.6%) | 501억1841만원 | Long | 4.111 | 3.949 | 0.746 | 0.216 | -0.35 | 7.897 | 2026-08-21T12:01:00 | (134%) | 501억1841만원 | 294870970.0 | 248365705.33 | 215924441.2 | 201584362.11 | 192514832.5 | 169663495.94 | 21.99 | 6.85 | 5.73 | 5.52 | 6.97 | 22.49 | 10.84 | 21.42 | 33.75 | 2026-08-21T12:01:00 | 0.1252 | 501억1841만원 | (134.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (48.031%) | 48.551 % | -0.143 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.1234 | 7.159 | 19.207 | 31.739 | 1.644 | 1.161 | 0.701 | 11.243 | 22.938 | 10.513 | 1.891 | (99.3%) | 372억4258만원 | Long | 3.564 | 3.728 | 1.697 | 2.294 | -1.003 | 7.527 | 2026-08-21T11:01:00 | (99.3%) | 372억4258만원 | 222205338.0 | 203593517.33 | 202078474.2 | 190659244.56 | 182443699.42 | 158605190.22 | 8.57 | 3.48 | 2.37 | 7.99 | 2.87 | 10.39 | 9.72 | 21.51 | 34.58 | 2026-08-21T11:01:00 | 0.1234 | 372억4258만원 | (99.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (45.973%) | 47.451 % | -0.08 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T11:00:00 | Finish | 0.1211 | 6.9 | 18.303 | 30.202 | 1.796 | 1.055 | 0.676 | 10.666 | 21.797 | 10.058 | 1.093 | (143.6%) | 375억817만원 | Long | 4.172 | 3.745 | 2.158 | 1.448 | -1.191 | 7.261 | 2026-08-21T10:01:00 | (143%) | 375억817만원 | 228020808.0 | 187515299.33 | 195279096.6 | 186244409.44 | 168949323.58 | 154178685.94 | 0.42 | 9.9 | 7.1 | 8.5 | 7.27 | 9.9 | 13.48 | 21.05 | 36.5 | 2026-08-21T10:01:00 | 0.1211 | 375억817만원 | (143.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (43.264%) | 44.991 % | -1.224 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 0.1198 | 7.634 | 18.249 | 29.653 | 1.804 | 0.97 | 0.657 | 9.862 | 20.457 | 9.644 | 2.683 | (94.8%) | 261억2251만원 | Long | 3.448 | 3.4 | 0.9 | 1.063 | -0.158 | 8.592 | 2026-08-21T09:01:00 | (94.8%) | 261억2251만원 | 160554406.0 | 186722075 | 177682369.6 | 173897874.89 | 155714317.5 | 143733624.11 | -4.7 | -2.22 | -0.85 | 2.26 | 5.75 | 16.61 | 12.36 | 19.11 | 35.96 | 2026-08-21T09:01:00 | 0.1198 | 261억2251만원 | (94.8%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (41.703%) | 41.821 % | -0.108 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.1167 | 6.713 | 16.278 | 27.096 | 1.776 | 0.869 | 0.609 | 8.964 | 19.101 | 9.303 | 1.118 | (78%) | 275억6590만원 | Long | 3.616 | 3.416 | 2.112 | 1.638 | -1.892 | 9.651 | 2026-08-21T08:01:00 | (78%) | 275억6590만원 | 173970684.0 | 195940089.67 | 181721547.4 | 175393760.11 | 152268957.5 | 135919359.72 | 6.13 | -2.42 | 7.76 | 1.71 | 6.67 | 22.29 | 16.21 | 25.2 | 38.34 | 2026-08-21T08:01:00 | 0.1167 | 275억6590만원 | (78%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (38.001%) | 40.662 % | -0.874 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 0.1154 | 7.407 | 15.988 | 26.456 | 1.794 | 0.883 | 0.592 | 7.989 | 17.735 | 9.026 | 1.854 | (122.1%) | 353억5788만원 | Long | 3.135 | 3.915 | 1.997 | 2.357 | -0.927 | 8.439 | 2026-08-21T07:02:00 | (122%) | 353억5788만원 | 225641135.0 | 184628919.33 | 186236393 | 162760665 | 149706247.08 | 127419953.28 | 8.82 | 4.86 | 11.96 | 2.73 | 9.93 | 18.92 | 19.61 | 31.58 | 34.28 | 2026-08-21T07:02:00 | 0.1154 | 353억5788만원 | (122.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (36.475%) | 37.753 % | -0.91 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.1133 | 7.335 | 14.872 | 24.879 | 1.502 | 0.912 | 0.563 | 7.022 | 16.345 | 8.712 | 1.442 | (136.3%) | 289억5290만원 | Long | 3.499 | 3.852 | 2.092 | 3.684 | -0.797 | 7.212 | 2026-08-21T06:00:00 | (136%) | 289억5290만원 | 188208450.0 | 169665306 | 177602530.4 | 145378398.33 | 145723298.83 | 115910437.06 | -1.61 | 8.73 | 5.57 | 5.58 | 7.46 | 14.11 | 17.95 | 34.74 | 29.79 | 2026-08-21T06:00:00 | 0.1133 | 289억5290만원 | (136.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (33.98%) | 35.056 % | -1.007 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T05:57:00 | Finish | 0.1117 | 7.399 | 14.282 | 23.797 | 1.219 | 0.916 | 0.539 | 6.409 | 15.268 | 8.325 | 3.619 | (80.3%) | 212억3633만원 | Long | 5.112 | 3.799 | 1.213 | -0.876 | -0.161 | 8.734 | 2026-08-21T05:03:00 | (80.3%) | 212억3633만원 | 140037173.0 | 172444126.67 | 163341239.8 | 137711913.44 | 138024383.58 | 107861077.22 | -7.58 | -3.99 | -0.26 | -0.15 | 5.6 | 19.96 | 15.5 | 33.97 | 30.2 | 2026-08-21T05:03:00 | 0.1117 | 212억3633만원 | (80.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (32.076%) | 31.626 % | -0.09 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.1078 | 4.921 | 11.333 | 20.128 | 0.872 | 0.748 | 0.471 | 6.111 | 14.493 | 7.9 | 0.335 | (92.3%) | 264억5556만원 | Long | 2.944 | 3.578 | 1.209 | 1.599 | -2.47 | 7.084 | 2026-08-21T04:02:00 | (92.3%) | 264억5556만원 | 180750295.0 | 186589009.67 | 170137279.8 | 138065356.33 | 138231974.25 | 102145637.83 | 12.87 | 16.5 | 0.23 | 9.27 | 6.67 | 25.92 | 18.75 | 39.96 | 33.24 | 2026-08-21T04:02:00 | 0.1078 | 264억5556만원 | (92.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (27.475%) | 30.704 % | -2.516 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.1074 | 5.473 | 11.783 | 20.279 | 1.196 | 0.704 | 0.464 | 5.983 | 14.038 | 7.6 | 0.703 | (108.5%) | 286억6858만원 | Long | 3.341 | 3.422 | 1.79 | 2.882 | -1.63 | 8.331 | 2026-08-21T03:02:00 | (108%) | 286억6858만원 | 196544912.0 | 165306243.67 | 146041786.4 | 137742629.78 | 126503590.92 | 95757551.56 | 4.76 | 21.12 | 8.84 | 13.17 | 9 | 23.47 | 13.38 | 34.43 | 35.95 | 2026-08-21T03:02:00 | 0.1074 | 286억6858만원 | (108.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (27.037%) | 29.143 % | -1.438 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.1067 | 5.979 | 11.764 | 19.981 | 1.083 | 0.779 | 0.461 | 5.459 | 13.213 | 7.352 | 3.403 | (161.4%) | 264억2752만원 | Long | 4.45 | 3.673 | 4.004 | 2.037 | -0.578 | 8.949 | 2026-08-21T02:01:00 | (161%) | 264억2752만원 | 182471822.0 | 157797064 | 120572951 | 126551135.89 | 111782985.5 | 87848730.39 | 34.8 | 11.72 | 3.63 | 13.69 | 9.26 | 29.16 | 7.29 | 27.14 | 31.78 | 2026-08-21T02:01:00 | 0.1067 | 264억2752만원 | (161.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (26.138%) | 26.872 % | -0.559 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.1031 | 3.6 | 8.927 | 16.567 | 1.033 | 0.688 | 0.393 | 5.141 | 12.516 | 7.014 | 1.058 | (67.9%) | 163억7377만원 | Long | 2.474 | 2.884 | -0.068 | 1.513 | -0.068 | 5.428 | 2026-08-21T01:01:00 | (67.9%) | 163억7377만원 | 116901997.0 | 117064066 | 107920603.8 | 122112962.44 | 98325447.67 | 80402346.22 | 15.72 | -4.65 | 7.52 | 9.1 | 2.84 | 16.01 | 8.89 | 25.5 | 28.45 | 2026-08-21T01:01:00 | 0.1031 | 163억7377만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (21.987%) | 22.07 % | -1.163 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.1021 | 3.574 | 8.532 | 15.8 | 1.007 | 0.712 | 0.378 | 4.786 | 11.804 | 6.697 | 2.563 | (296.1%) | 241억1836만원 | Long | 4.095 | 2.656 | 3.282 | 1.287 | -1.114 | 4.324 | 2026-08-21T00:02:00 | (296%) | 241억1836만원 | 174017373.0 | 101163645.33 | 113183836.2 | 113569373.33 | 90122768.17 | 78185758.78 | 22.04 | -0.67 | 17.76 | 13.75 | 2.24 | 10.91 | 20.37 | 30.92 | 25.51 | 2026-08-21T00:02:00 | 0.1021 | 241억1836만원 | (296.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (20.71%) | 22.07 % | -1.201 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.0995 | 2.003 | 6.578 | 13.333 | 0.793 | 0.619 | 0.338 | 4.484 | 11.108 | 6.339 | 1.169 | (88.1%) | 81억4494만원 | Long | 2.084 | 2.098 | 0.351 | 0.061 | -2.153 | 1.717 | 2026-08-20T23:01:00 | (88.1%) | 81억4494만원 | 60272828.0 | 82894549.67 | 113949512.8 | 96444959.33 | 79231318.17 | 76475419.44 | -25.01 | -5.87 | 4.74 | 2.49 | -2.7 | 4.42 | 30.47 | 32.89 | 15.84 | 2026-08-20T23:01:00 | 0.0995 | 81억4494만원 | (88.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (17.694%) | 20.284 % | -2.153 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.0984 | 1.614 | 5.987 | 12.391 | 0.634 | 0.604 | 0.3 | 4.304 | 10.606 | 6.042 | -0.887 | (57.5%) | 92억4240만원 | Long | 1.789 | 2.11 | -1.053 | -0.438 | -3.294 | 1.97 | 2026-08-20T22:00:00 | (57.5%) | 92억4240만원 | 69200735.0 | 110542993.33 | 121059240.6 | 92079241.56 | 77305187.83 | 78597817.72 | -24.68 | -10.81 | 6.52 | 0.37 | 2.58 | 30.07 | 36.14 | 35.07 | 13.31 | 2026-08-20T22:00:00 | 0.0984 | 92억4240만원 | (57.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (16.322%) | 20.284 % | -3.176 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T21:57:00 | Finish | 0.0992 | 3.163 | 7.565 | 13.726 | 0.821 | 0.633 | 0.305 | 4.267 | 10.239 | 5.728 | -1.165 | (82.3%) | 160억6245만원 | Long | 2.422 | 2.716 | -1.042 | -1.335 | -2.439 | 3.311 | 2026-08-20T21:02:00 | (82.3%) | 160억6245만원 | 119210086.0 | 146758000.33 | 135724745.8 | 86442475.78 | 77018855.08 | 76620018.5 | 5.61 | 13.21 | 10.81 | 7.57 | 6.33 | 47.52 | 43.25 | 43.55 | 8.79 | 2026-08-20T21:02:00 | 0.0992 | 160억6245만원 | (82.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (17.351%) | 20.284 % | -2.222 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.1004 | 5.247 | 9.523 | 15.429 | 0.827 | 0.691 | 0.332 | 4.063 | 9.675 | 5.393 | 0.621 | (81%) | 195억2682만원 | Long | 2.119 | 2.485 | 1.771 | 3.256 | -1.278 | 6.911 | 2026-08-20T20:02:00 | (81%) | 195억2682만원 | 143218159.0 | 138961794 | 119884667.6 | 78010241 | 71600192.17 | 72058311.5 | 0.17 | 25.9 | 17.79 | 12.4 | 5.27 | 48.47 | 40.28 | 39.89 | 3.61 | 2026-08-20T20:02:00 | 0.1004 | 195억2682만원 | (81%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (18.746%) | 20.284 % | -1.121 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T20:00:00 | Finish | 0.0998 | 5.473 | 9.602 | 15.109 | 0.628 | 0.618 | 0.331 | 3.915 | 9.136 | 5.024 | 3.324 | (191.8%) | 241억73만원 | Long | 3.608 | 3.085 | 2.282 | 0.427 | -0.14 | 7.186 | 2026-08-20T19:02:00 | (191%) | 241억73만원 | 177845756.0 | 138731828 | 95220565.2 | 66225919.33 | 63701754.5 | 68450398.33 | 49.52 | 49.14 | 23.16 | 15.2 | 2.54 | 54.08 | 33.1 | 28.11 | -7.09 | 2026-08-20T19:02:00 | 0.0998 | 241억73만원 | (191.8%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (18.025%) | 18.19 % | -0.44 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 0.0966 | 2.72 | 6.733 | 11.775 | 0.345 | 0.481 | 0.256 | 3.906 | 8.815 | 4.724 | -0.382 | (67%) | 125억6752만원 | Long | 1.728 | 2.305 | 0.113 | 2.268 | -1.146 | 4.456 | 2026-08-20T18:00:00 | (67%) | 125억6752만원 | 95821467.0 | 92786474.33 | 63847687.6 | 53772473.33 | 55298226.75 | 66753507.5 | 37.51 | 31.98 | 9.41 | -6.67 | -8.63 | 40.4 | 13.39 | -4.55 | -23 | 2026-08-20T18:00:00 | 0.0966 | 125억6752만원 | (67%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (14.228%) | 15.553 % | -1.126 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 0.097 | 3.47 | 7.656 | 12.49 | 0.434 | 0.501 | 0.262 | 4.046 | 8.718 | 4.49 | 3.171 | (367%) | 187억6500만원 | Long | 3.919 | 2.028 | 3.511 | 0.87 | -0.656 | 4.913 | 2026-08-20T17:00:00 | (367%) | 187억6500만원 | 142528261.0 | 67478534.33 | 48377362.8 | 49146324.89 | 59249043.25 | 73057091.83 | 150.26 | 69.53 | 27.02 | 6.61 | 8.02 | 12.2 | -22.47 | -51.02 | -32.06 | 2026-08-20T17:00:00 | 0.097 | 187억6500만원 | (367%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (14.666%) | 15.423 % | -0.871 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.094 | 0.735 | 4.882 | 9.33 | -0.058 | 0.442 | 0.207 | 4.117 | 8.533 | 4.241 | 0.826 | (202.7%) | 51억623만원 | Long | 1.267 | 0.978 | 1.061 | 0.692 | -0.318 | 2.075 | 2026-08-20T16:00:00 | (202%) | 51억623만원 | 40009695.0 | 26962903.33 | 28535705.2 | 38691730 | 55578021.25 | 67631969.78 | 36.29 | 2.04 | -9.6 | 0.97 | -3.55 | -106.13 | -94.77 | -137.01 | -58.34 | 2026-08-20T16:00:00 | 0.094 | 51억623만원 | (202.7%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (11.153%) | 12.584 % | -1.408 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.0932 | -0.138 | 4.499 | 8.67 | -0.128 | 0.399 | 0.196 | 4.644 | 8.82 | 3.992 | 0.648 | (95.5%) | 25억1889만원 | Long | 0.898 | 0.896 | 0.183 | 0.054 | -0.161 | 1.381 | 2026-08-20T15:01:00 | (95.5%) | 25억1889만원 | 19897647.0 | 19782952.67 | 27965619 | 42802144.22 | 55043909.08 | 70123118.39 | -28.3 | -24.7 | -24.25 | -2.54 | -0.43 | -178.24 | -96.83 | -150.75 | -41.11 | 2026-08-20T15:01:00 | 0.0932 | 25억1889만원 | (95.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (10.254%) | 12.584 % | -2.238 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.0926 | -0.93 | 4.226 | 8.159 | -0.019 | 0.368 | 0.18 | 5.204 | 9.174 | 3.774 | -0.269 | (113.3%) | 26억3842만원 | Long | 0.768 | 1.111 | 0.118 | 0.369 | -2 | 0.707 | 2026-08-20T14:00:00 | (113%) | 26억3842만원 | 20981368.0 | 27590394.67 | 37139038 | 56505879.56 | 56477385.17 | 70427665.44 | -16.35 | -15.17 | -13.22 | -7.79 | -1.76 | -104.7 | -52.07 | -89.63 | -6.64 | 2026-08-20T14:00:00 | 0.0926 | 26억3842만원 | (113.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (9.521%) | 12.584 % | -2.731 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.0929 | -0.67 | 4.904 | 8.658 | 0.355 | 0.398 | 0.194 | 5.612 | 9.391 | 3.579 | 0.76 | (43%) | 23억2911만원 | Long | 1.021 | 1.266 | -0.386 | 0.131 | -1.819 | 0.99 | 2026-08-20T13:00:00 | (43%) | 23억2911만원 | 18469843.0 | 32983026.67 | 43779990.6 | 65116393.89 | 61251914.67 | 71689482.11 | -32.34 | -12.04 | -2.52 | -14.91 | -0.45 | -85.71 | -39.91 | -63.75 | 7.51 | 2026-08-20T13:00:00 | 0.0929 | 23억2911만원 | (43%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (9.829%) | 12.584 % | -2.5 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 0.0922 | -1.058 | 4.537 | 8.06 | 0.484 | 0.359 | 0.164 | 5.655 | 9.215 | 3.37 | -1.275 | (115.1%) | 54억2222만원 | Long | 1.544 | 1.605 | -1.185 | -1.489 | -2.548 | 0.239 | 2026-08-20T12:06:00 | (115%) | 54억2222만원 | 43319973.0 | 48747993 | 49773403.4 | 66797561.22 | 71987904.5 | 72010184.39 | -6.92 | -11.92 | 1.05 | -16.12 | 0.86 | -47.67 | -44.63 | -44.68 | 9.87 | 2026-08-20T12:06:00 | 0.0922 | 54억2222만원 | (115.1%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (9.012%) | 12.584 % | -3.12 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.0934 | 0.705 | 6.265 | 9.635 | 0.52 | 0.513 | 0.184 | 5.521 | 8.868 | 3.171 | -1.185 | (55.8%) | 47억1115만원 | Long | 1.232 | 1.672 | -0.095 | 0.701 | -1.922 | 0.723 | 2026-08-20T11:00:00 | (55.8%) | 47억1115만원 | 37159264.0 | 52370045.67 | 56510093.4 | 66106382 | 85818405.5 | 71397534.44 | -6.7 | -27.29 | -6.46 | -0.74 | -1.25 | -63.87 | -51.86 | -26.34 | 9.12 | 2026-08-20T11:00:00 | 0.0934 | 47억1115만원 | (55.8%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (10.42%) | 12.584 % | -0.882 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 0.0945 | 2.443 | 8.045 | 11.154 | 0.524 | 0.504 | 0.21 | 5.468 | 8.503 | 2.878 | 0.843 | (122.4%) | 84억3786만원 | Long | 2.039 | 1.955 | 0.18 | -0.108 | -0.746 | 1.931 | 2026-08-20T10:45:00 | (122%) | 84억3786만원 | 65764742.0 | 56129260 | 77724493.6 | 70674877.33 | 86461472.17 | 72304952.94 | -6.26 | -7.76 | -11.36 | -1.81 | 0.17 | -54.04 | -11.24 | 6.97 | 15.05 | 2026-08-20T10:45:00 | 0.0945 | 84억3786만원 | (122.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (11.745%) | 12.584 % | -1.082 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.0937 | 2.098 | 7.673 | 10.433 | 0.754 | 0.482 | 0.215 | 5.461 | 8.164 | 2.563 | 0.375 | (112.3%) | 68억9268만원 | Long | 1.746 | 1.743 | -0.819 | -0.493 | -1.597 | 1.199 | 2026-08-20T09:00:00 | (112%) | 68억9268만원 | 54186131.0 | 59875487 | 84266744.6 | 79734541.67 | 88051941.17 | 72185474.44 | -33.14 | 5.14 | -17.77 | 2.8 | 0.48 | -47.06 | -4.49 | 14.34 | 26.31 | 2026-08-20T09:00:00 | 0.0937 | 68억9268만원 | (112.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (10.787%) | 12.584 % | -1.628 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 0.0933 | 2.472 | 7.778 | 10.245 | 0.871 | 0.461 | 0.192 | 5.178 | 7.585 | 2.288 | -1.228 | (62.1%) | 61억3768만원 | Stanby | 2.08 | 2.072 | 0.528 | -0.139 | -1.975 | 4.071 | 2026-08-20T08:53:00 | (62.1%) | 61억3768만원 | 48436907.0 | 89557198.33 | 80149588.2 | 96967858.78 | 85651388.08 | 71838831.5 | -15.7 | 2.91 | 0.41 | 0.46 | 2.45 | 4.36 | -6.86 | 10.37 | 40.84 | 2026-08-20T08:53:00 | 0.0933 | 61억3768만원 | (62.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0846 usd | (10.361%) | 12.584 % | -1.838 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 0.0945 | 4.65 | 9.615 | 11.829 | 0 | 0.522 | 0 | 4.744 | 6.86 | 2.02 | 0.18 | (53.9%) | 98억7878만원 | Long | 1.403 | 2.62 | -0.421 | 0.886 | -0.652 | 7.303 | 2026-08-20T07:00:00 | (53.9%) | 98억7878만원 | 77003423.0 | 106236895 | 77882078.8 | 96572209.56 | 85256151.5 | 70120155.39 | 0 | 0 | 0 | 0 | 0 | 19.75 | -9.47 | 9.97 | 42 | 2026-08-20T07:00:00 | 0.0945 | 98억7878만원 | (53.9%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (11.733%) | 11.815 % | -0.148 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 0.0928 | 2.498 | 5.615 | 7.046 | 0.765 | 0.295 | 0.141 | 3.041 | 4.437 | 1.355 | 0.111 | (70.3%) | 124억483만원 | Long | 0.881 | 1.552 | 0.578 | 1.84 | -0.509 | 2.541 | 2026-08-20T05:01:00 | (70.3%) | 124억483만원 | 98475997.0 | 31434361.67 | 63976105.6 | 76030271.22 | 65375105.58 | 55748449.5 | -36.7 | -36.73 | -2.85 | -3.67 | 0.57 | -107.97 | -2.19 | 12.86 | 39.21 | 2026-08-20T05:01:00 | 0.0928 | 124억483만원 | (70.3%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (9.71%) | 7.085 % | -0.607 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.0899 | 3.156 | 5.797 | 7.066 | 0.71 | 0.292 | 0.114 | 2.56 | 3.79 | 1.199 | 1.986 | (92.4%) | 41억115만원 | Long | 2.147 | 2.072 | 0.83 | 0.319 | -0.729 | 3.026 | 2026-08-20T04:00:00 | (92.4%) | 41억115만원 | 33600349.0 | 49658477 | 101112627.4 | 78262570.33 | 67865890.67 | 55429846.11 | -43.29 | -2.18 | 1.35 | -3.55 | -0.64 | -36.67 | 32.88 | 45.18 | 40.94 | 2026-08-20T04:00:00 | 0.0899 | 41억115만원 | (92.4%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (6.304%) | 7.085 % | -0.762 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T03:57:00 | Finish | 0.0881 | 1.866 | 4.042 | 5.102 | 0.506 | 0.193 | 0.075 | 2.136 | 3.176 | 1.019 | -1.022 | (46.9%) | 44억4007만원 | Long | 1.629 | 2.618 | -1.142 | -0.352 | -2.662 | 2.346 | 2026-08-20T03:01:00 | (46.9%) | 44억4007만원 | 37099360.0 | 87558934.33 | 103367770.4 | 77222807.56 | 70367039 | 55785554.28 | -39.6 | -8.46 | 0.7 | -1.27 | 0.09 | 19.63 | 31.93 | 46.03 | 40.68 | 2026-08-20T03:01:00 | 0.0881 | 44억4007만원 | (46.9%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (4.234%) | 7.085 % | -2.739 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 0.089 | 3.439 | 5.322 | 6.266 | 0.493 | 0.2 | 0.109 | 1.821 | 2.733 | 0.896 | -1.242 | (52.5%) | 94억6481만원 | Long | 2.441 | 3.387 | -0.353 | 0.951 | -1.657 | 5.298 | 2026-08-20T02:00:00 | (52.5%) | 94억6481만원 | 78275722.0 | 144954476 | 112917972.4 | 76688686.89 | 71270972.17 | 55737207.11 | 8.32 | 10.34 | 3.72 | 7.65 | 4.8 | 50.83 | 36.88 | 50.64 | 40.71 | 2026-08-20T02:00:00 | 0.089 | 94억6481만원 | (52.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (5.31%) | 7.085 % | -1.679 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T01:56:00 | Finish | 0.0902 | 5.244 | 6.849 | 7.708 | 0.628 | 0.256 | 0.127 | 1.525 | 2.341 | 0.803 | 3.052 | (72.5%) | 180억3322만원 | Long | 3.783 | 3.295 | 1.162 | 1.312 | -0.431 | 7.181 | 2026-08-20T01:01:00 | (72.5%) | 180억3322만원 | 147301721.0 | 133821256.67 | 102338726.8 | 73935028.56 | 66206390.08 | 53181851.72 | 18.42 | 25.39 | 14.39 | 19.75 | 15.6 | 50.53 | 35.31 | 48.03 | 41.13 | 2026-08-20T01:01:00 | 0.0902 | 180억3322만원 | (72.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (6.623%) | 7.085 % | -0.74 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.0875 | 2.78 | 3.975 | 4.662 | 0.292 | 0.177 | 0.083 | 1.163 | 1.831 | 0.661 | 1.449 | (473%) | 248억6556만원 | Long | 3.937 | 2.771 | 3.6 | 1.833 | -2.246 | 4.229 | 2026-08-20T00:00:00 | (473%) | 248억6556만원 | 209285985.0 | 113004139.67 | 81617196.2 | 64636407.22 | 55288947.25 | 46003515.83 | 118.57 | 82.96 | 38.38 | 39.88 | 31 | 51.07 | 32.26 | 43.64 | 34.94 | 2026-08-20T00:00:00 | 0.0875 | 248억6556만원 | (473%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (3.477%) | 5.855 % | -2.19 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 0.0862 | 1.596 | 2.657 | 3.241 | 0.345 | 0.121 | 0.055 | 1.045 | 1.619 | 0.569 | 1.83 | (53.9%) | 52억5500만원 | Long | 2.164 | 1.725 | 0.489 | 0.535 | -0.185 | 3.01 | 2026-08-19T23:01:00 | (53.9%) | 52억5500만원 | 44876064.0 | 51701976 | 44608496 | 46709804.22 | 39525464.83 | 35116171.94 | 0.77 | 5.98 | 6.97 | 6.04 | 2.54 | 23.55 | 11.39 | 21.28 | 24.38 | 2026-08-19T23:01:00 | 0.0862 | 52억5500만원 | (53.9%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (1.987%) | 2.176 % | -0.162 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 0.0847 | 0.114 | 0.933 | 1.441 | 0.11 | 0.061 | 0.043 | 0.818 | 1.325 | 0.502 | 0.118 | (334%) | 97억5740만원 | Long | 2.211 | 1.262 | 1.607 | 0.203 | -1.501 | 1.159 | 2026-08-19T22:01:00 | (334%) | 97억5740만원 | 84850370.0 | 51307977.33 | 42091738 | 43668101.22 | 37274835.75 | 34247733.72 | 64.95 | 17.51 | 21.13 | 11.14 | 13.58 | 27.35 | 11.44 | 18.64 | 20.59 | 2026-08-19T22:01:00 | 0.0847 | 97억5740만원 | (334%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (0.154%) | 2.058 % | -2.121 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 0.0846 | 0.107 | 0.877 | 1.364 | 0.062 | 0.065 | 0.043 | 0.769 | 1.256 | 0.483 | 0.702 | (58.5%) | 29억1507만원 | Long | 0.798 | 0.695 | 0.296 | 0.275 | -0.925 | 1.039 | 2026-08-19T21:02:00 | (58.5%) | 29억1507만원 | 25379494.0 | 31105348.67 | 35820223.4 | 36050549.78 | 33537562.92 | 30153181.94 | -6.9 | -17.59 | 1.65 | -2.63 | 0.32 | -7.82 | 6.37 | 15.82 | 11.3 | 2026-08-19T21:02:00 | 0.0846 | 29억1507만원 | (58.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (0.035%) | 2.058 % | -1.97 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-19T21:00:00 | Finish | 0.084 | -0.53 | 0.238 | 0.7 | 0.029 | 0.053 | 0.035 | 0.772 | 1.237 | 0.461 | -0.427 | (179.5%) | 49억8367만원 | Long | 0.776 | 0.949 | -0.118 | -0.381 | -1.881 | 0.334 | 2026-08-19T20:01:00 | (179%) | 49억8367만원 | 43694068.0 | 33409608.67 | 43467150.4 | 35466627.78 | 34441697.67 | 30056466.28 | -8.91 | -1.92 | 8.8 | 2.84 | 3.99 | -3.09 | 20.76 | 30.85 | 10.56 | 2026-08-19T20:01:00 | 0.084 | 49억8367만원 | (179.5%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (-0.66%) | 2.058 % | -2.665 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 0.0844 | -0.075 | 0.721 | 1.167 | 0.043 | 0.077 | 0.033 | 0.797 | 1.243 | 0.442 | 0.166 | (75.2%) | 27억7691만원 | Long | 0.512 | 1.044 | -1.066 | -0.036 | -2.248 | 0.381 | 2026-08-19T19:01:00 | (75.2%) | 27억7691만원 | 24242484.0 | 36675851.67 | 44317648.4 | 32597121.89 | 33490469.08 | 28902569.67 | -26.35 | 3.14 | -5.1 | 1.55 | -0.79 | 8.69 | 24.43 | 34.78 | 6.39 | 2026-08-19T19:01:00 | 0.0844 | 27억7691만원 | (75.2%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (-0.24%) | 2.058 % | -2.237 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 0.0842 | -0.198 | 0.631 | 1.032 | 0.202 | 0.076 | 0.046 | 0.83 | 1.232 | 0.399 | -1.208 | (59.6%) | 36억9285만원 | Long | 1.558 | 1.34 | -0.269 | -0.756 | -2.41 | 0.802 | 2026-08-19T18:01:00 | (59.6%) | 36억9285만원 | 32292274.0 | 49799733.33 | 42969299 | 34348301 | 32977901.67 | 29132064.94 | -9.48 | 8.05 | -1.26 | 5.04 | 0.88 | 33.78 | 23.25 | 32.2 | 10.06 | 2026-08-19T18:01:00 | 0.0842 | 36억9285만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (-0.4%) | 2.058 % | -2.283 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 0.0852 | 1.227 | 1.939 | 2.315 | 0.328 | 0.117 | 0.046 | 0.703 | 1.075 | 0.369 | -0.129 | (84%) | 61억9210만원 | Long | 1.063 | 1.527 | -0.8 | -0.47 | -1.217 | 2.072 | 2026-08-19T17:01:00 | (84%) | 61억9210만원 | 53492797.0 | 55017828 | 39769325.6 | 34785727.33 | 31396361.75 | 28876600.39 | 27.89 | 20.16 | 7.27 | 6.88 | -9.64 | 42.93 | 21.05 | 27.39 | 12.96 | 2026-08-19T17:01:00 | 0.0852 | 61억9210만원 | (84%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (0.816%) | 2.058 % | -1.217 % | -0.332 % | 0ena | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.0853 | 1.679 | 2.179 | 2.483 | 0.34 | 0.147 | 0.04 | 0.492 | 0.791 | 0.297 | 0.094 | (132.8%) | 73억7235만원 | Long | 1.398 | 1.36 | 1.149 | 1.867 | -1.101 | 2.191 | 2026-08-19T16:00:00 | (132%) | 73억7235만원 | 63614129.0 | 43020474.67 | 33095605.4 | 32428674.89 | 29375643.33 | 31958187.06 | 57.89 | 38.21 | 18.48 | 17.49 | 5.37 | 31.72 | 11.24 | 3.44 | 9.38 | 2026-08-19T16:00:00 | 0.0853 | 73억7235만원 | (132.8%) | 0억원 | (0%) | Long | Long | Have | 0.0846 usd | (0.934%) | 2.058 % | -1.066 % | -0.332 % | 0ena | 0usd |