| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:03:00 | Ongoing | 0.8097 | -3.769 | -7.353 | -3.822 | -1.63 | 0.058 | 0.025 | -3.725 | -0.055 | 3.812 | 0.074 | (21.7%) | 41억3747만원 | Stanby | 0.896 | 2.233 | -1.781 | 0.287 | -1.914 | 1.53 | 2026-09-16T17:01:00 | (21.7%) | 41억3747만원 | 3762804.8 | 12924469.9 | 24055824.84 | 29316885.67 | 36713817.28 | 58534568.42 | -31.94 | -24.54 | -7.71 | -15.76 | -1.13 | -184.06 | -52.62 | -143.33 | -45.29 | 2026-09-16T17:01:00 | 0.8097 | 41억3747만원 | (21.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.8146 usd | (0.602%) | 1.633 % | -0.811 % | -42.415 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.8091 | -14.548 % | -5.408 | -7.369 | -3.869 | -1.765 | 0.105 | 0.011 | -2.073 | 1.627 | 3.778 | -0.7 | (97.7%) | 190억8377만원 | Short | 3.02 | 2.758 | 0.708 | 0.476 | -6.807 | 1.455 | 2026-09-16T13:01:00 | (97.7%) | 190억8377만원 | 17368498.7 | 18988969.37 | 31879488.34 | 31767589.97 | 43581295.28 | 59201564.59 | -42.54 | -7.45 | -8.52 | -9.47 | 1 | -129.51 | -36.71 | -85.7 | -34.51 | 2026-09-16T13:01:00 | 0.8091 | 190억8377만원 | (97.7%) | 0억원 | (0%) | Short | Short | Have | 0.8146 usd | (0.675%) | 1.633 % | -0.986 % | -42.415 % | 0fil | 0usd | -14.548 (-1454.813)% | ||||||||||
| 2026-09-16T12:59:00 | Finish | 0.8149 | -6.411 | -6.607 | -3.169 | -1.729 | 0.143 | -0.004 | -0.209 | 3.464 | 3.682 | -0.061 | (80.3%) | 195억2335만원 | Stanby | 2.784 | 4.323 | -0.231 | -0.536 | -8.046 | 2.182 | 2026-09-16T09:00:00 | (80.3%) | 195억2335만원 | 17642106.2 | 33049273.57 | 34444591.74 | 34726733.33 | 48140337.73 | 58618021.13 | -20.29 | -5.24 | -22.21 | -12.4 | 1.13 | -45.66 | -39.76 | -70.18 | -22.07 | 2026-09-16T09:00:00 | 0.8149 | 195억2335만원 | (80.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.9527 usd | (-14.46%) | 9.153 % | -21.742 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.8154 | -7.973 | -6.416 | -3.113 | -2.26 | 0.086 | 0.057 | 1.692 | 5.281 | 3.529 | 0.382 | (37%) | 243억1250만원 | Stanby | 2.469 | 4.697 | -5.367 | -0.521 | -9.38 | 1.696 | 2026-09-16T05:02:00 | (37%) | 243억1250만원 | 21956303.2 | 41462278.93 | 36348874.76 | 44643599.73 | 54953819.62 | 57960341.92 | -6.21 | -10.52 | -13.78 | -6.85 | 1.77 | -32.54 | -51.18 | -59.46 | 5.35 | 2026-09-16T05:02:00 | 0.8154 | 243억1250만원 | (37%) | 0억원 | (0%) | Stanby | Long | Have | 0.9527 usd | (-14.41%) | 9.153 % | -21.531 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.8124 | -10.384 | -6.683 | -3.415 | -2.264 | 0.137 | 0.049 | 4.13 | 7.777 | 3.502 | -5.524 | (131.2%) | 656억9724만원 | Long | 7.717 | 5.143 | -2.031 | -5.499 | -9.854 | 0.794 | 2026-09-16T01:01:00 | (131%) | 656억9724만원 | 59549411.3 | 44208183.1 | 40624451.62 | 51778737.26 | 58994078.78 | 56954159.69 | 32.31 | 19.91 | -2.62 | -15.05 | 5.58 | -33.45 | -45.22 | -40.2 | 17.19 | 2026-09-16T01:01:00 | 0.8124 | 656억9724만원 | (131.2%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (-14.73%) | 9.153 % | -21.896 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.8599 | -7.292 | -1.091 | 2.282 | -1.274 | 0.324 | 0.159 | 6.689 | 10.327 | 3.41 | -1.579 | (139.8%) | 500억7418만원 | Long | 3.904 | 3.37 | -1.511 | -1.604 | -8.062 | 0.821 | 2026-09-15T21:00:00 | (139%) | 500억7418만원 | 42881122.3 | 33412886.43 | 33878398.06 | 53170692.44 | 69448762.73 | 53946297.12 | -0.45 | -0.66 | -10.56 | -6.41 | 4.12 | -107.85 | -104.99 | -59.24 | 22.77 | 2026-09-15T21:00:00 | 0.8599 | 500억7418만원 | (139.8%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (-9.74%) | 9.153 % | -17.473 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.8736 | -7.014 | 0.811 | 4.077 | -0.909 | 0.378 | 0.196 | 8.416 | 11.929 | 3.24 | -1.477 | (109.5%) | 358억2063만원 | Long | 3.807 | 3.757 | -0.155 | -1.511 | -9.274 | 0.784 | 2026-09-15T17:02:00 | (109%) | 358억2063만원 | 30194015.7 | 33563908.17 | 34102331.4 | 59450999.84 | 74205165.43 | 51810730.16 | 4.54 | -31.03 | -7 | 1.65 | 2.72 | -121.09 | -117.6 | -51.93 | 33.25 | 2026-09-15T17:02:00 | 0.8736 | 358억2063만원 | (109.5%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (-8.3%) | 9.153 % | -16.136 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.8866 | -6.489 | 2.705 | 5.833 | -1.082 | 0.48 | 0.235 | 9.832 | 13.177 | 3.046 | -0.516 | (62.4%) | 327억495만원 | Long | 2.397 | 3.615 | -3.646 | -1.135 | -8.748 | 0.739 | 2026-09-15T13:00:00 | (62.4%) | 327억495만원 | 27163521.3 | 32105617.43 | 49442309.02 | 63922710.67 | 73003058.78 | 50438814.87 | -14.88 | -19.27 | -21.53 | 2.37 | 2.37 | -127.38 | -47.65 | -2.02 | 39.25 | 2026-09-15T13:00:00 | 0.8866 | 327억495만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (-6.94%) | 9.153 % | -14.732 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T12:57:00 | Finish | 0.8911 | -7.031 | 3.722 | 6.62 | -0.64 | 0.437 | 0.253 | 11.565 | 14.684 | 2.795 | -4.705 | (159.9%) | 524억3929만원 | Long | 5.066 | 4.084 | -2.866 | -4.423 | -14.309 | 0.101 | 2026-09-15T09:00:00 | (159%) | 524억3929만원 | 43334187.5 | 37718040 | 61244112.94 | 81460721.5 | 71311491.69 | 49273156.6 | -35.97 | -8.58 | -7.17 | 4.59 | 4.24 | -89.06 | -16.44 | 19.55 | 53.03 | 2026-09-15T09:00:00 | 0.8911 | 524억3929만원 | (159.9%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (-6.47%) | 9.153 % | -14.165 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.9352 | -3.055 | 9.323 | 12.18 | 1.359 | 0.607 | 0.353 | 12.767 | 15.715 | 2.614 | -1.288 | (57.9%) | 327억9035만원 | Long | 3.382 | 5.852 | -0.895 | -0.491 | -10.068 | 0.408 | 2026-09-15T05:03:00 | (57.9%) | 327억9035만원 | 25819143.5 | 58904612.1 | 66992677.04 | 87752251.18 | 68183966.11 | 47271008.58 | -25.46 | -18.01 | 1.29 | 2.76 | 2.07 | -15.75 | -1.78 | 29.44 | 57.74 | 2026-09-15T05:03:00 | 0.9352 | 327억9035만원 | (57.9%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (-1.84%) | 9.153 % | -9.972 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T05:00:00 | Finish | 0.9474 | -0.455 | 11.42 | 14.045 | 1.633 | 0.646 | 0.395 | 11.93 | 14.567 | 2.356 | -0.577 | (40.9%) | 566억1005만원 | Long | 3.803 | 6.61 | -6.568 | -0.658 | -8.895 | 1.218 | 2026-09-15T01:02:00 | (40.9%) | 566억1005만원 | 44000789.0 | 79022411.23 | 81709626.12 | 86635539.22 | 66352789.41 | 46312113.57 | -10.59 | -6.08 | 5 | 5.09 | 3.72 | 16.03 | 18.79 | 43.32 | 57.35 | 2026-09-15T01:02:00 | 0.9474 | 566억1005만원 | (40.9%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (-0.56%) | 9.153 % | -8.953 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.9528 | 1.747 | 12.778 | 15.148 | 1.758 | 0.691 | 0.425 | 10.843 | 13.172 | 2.101 | -4.701 | (118.2%) | 1383억1027만원 | Long | 10.369 | 7.59 | 0.135 | -4.141 | -8.376 | 1.125 | 2026-09-14T21:01:00 | (118%) | 1383억1027만원 | 106893903.8 | 88381150.9 | 86997350.94 | 82509308.92 | 63136714.07 | 44649229.71 | 2.91 | -15.22 | 15.76 | 15.64 | 9.35 | 28.56 | 27.43 | 48.68 | 56.78 | 2026-09-14T21:01:00 | 0.9528 | 1383억1027만원 | (118.2%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (0.01%) | 9.153 % | -8.568 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.9998 | 8.642 | 19.171 | 21.342 | 2.463 | 0.849 | 0.466 | 9.691 | 11.689 | 1.822 | -0.17 | (119.4%) | 1169억9890만원 | Long | 5.657 | 6.981 | 2.842 | 3.901 | -3.727 | 7.217 | 2026-09-14T17:01:00 | (119%) | 1169억9890만원 | 86172540.9 | 85884479.27 | 102619693.94 | 71277084.11 | 54598965.17 | 40831867.44 | 6.5 | -2.62 | 14.72 | 14.04 | 11.16 | 36.43 | 46.79 | 60.21 | 55.14 | 2026-09-14T17:01:00 | 0.9998 | 1169억9890만원 | (119.4%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (4.944%) | 9.006 % | -3.707 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 1.0014 | 11.497 | 20.373 | 22.102 | 2.568 | 0.848 | 0.473 | 7.962 | 9.512 | 1.436 | 3.493 | (75%) | 980억1760만원 | Long | 6.744 | 7.551 | -2.018 | -0.369 | -3.218 | 7.389 | 2026-09-14T13:01:00 | (75%) | 980억1760만원 | 72077008.0 | 80640103.33 | 105376776.68 | 62129582.13 | 47876215.13 | 36731860.94 | -31.82 | 11.97 | 13.54 | 12.96 | 10.93 | 40.63 | 54.57 | 65.14 | 52.93 | 2026-09-14T13:01:00 | 1.0014 | 980억1760만원 | (75%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (5.112%) | 8.607 % | -3.218 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.9676 | 10.5 | 17.296 | 18.539 | 2.045 | 0.644 | 0.39 | 6.15 | 7.275 | 1.059 | 1.713 | (143.6%) | 1306억1678만원 | Long | 8.541 | 8.642 | 2.936 | 1.823 | -6.485 | 18.564 | 2026-09-14T09:01:00 | (143%) | 1306억1678만원 | 99403888.9 | 118282973.6 | 94115122.26 | 54721901.79 | 42384937.18 | 33113612.6 | -0.16 | 24.48 | 23.89 | 22.11 | 18.08 | 64.17 | 54.96 | 64.82 | 50.22 | 2026-09-14T09:01:00 | 0.9676 | 1306억1678만원 | (143.6%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (1.564%) | 8.607 % | -6.369 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.9512 | 10.848 | 16.054 | 16.984 | 1.819 | 0.48 | 0.328 | 4.696 | 5.536 | 0.802 | -2.929 | (37%) | 909억8867만원 | Long | 7.367 | 11.856 | -3.238 | -0.851 | -8.07 | 19.168 | 2026-09-14T05:01:00 | (37%) | 909억8867만원 | 70439413.1 | 118467662.17 | 75607287.74 | 44170460.47 | 34709240.03 | 28042508.29 | 18.18 | 20.62 | 19.53 | 17.45 | 12.99 | 70.7 | 54.09 | 62.91 | 45.59 | 2026-09-14T05:01:00 | 0.9512 | 909억8867만원 | (37%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (-0.16%) | 8.607 % | -8.012 % | -27.867 % | 0fil | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.9799 | -21.189 % | 16.27 | 20.127 | 20.909 | 2.291 | 0.632 | 0.381 | 3.317 | 3.99 | 0.651 | 3.507 | (191.6%) | 2461억8775만원 | Long | 10.016 | 10.461 | 7.278 | 15.243 | -5.296 | 22.764 | 2026-09-14T01:01:00 | (191%) | 2461억8775만원 | 185005618.8 | 100244103.1 | 62680181.22 | 36954919.07 | 29552541.71 | 24818596.54 | 145.31 | 136.99 | 116.29 | 93.06 | 62.76 | 70.52 | 52.85 | 60.4 | 40.26 | 2026-09-14T01:01:00 | 0.9799 | 2461억8775만원 | (191.6%) | 0억원 | (0%) | Long | Long | Have | 0.9527 usd | (2.855%) | 8.607 % | -5.209 % | -27.867 % | 0fil | 0usd | -21.189 (-2118.86)% | ||||||||||
| 2026-09-14T00:58:00 | Finish | 0.9467 | 14.905 | 16.784 | 17.257 | 2.066 | 0.559 | 0.306 | 1.636 | 2.047 | 0.405 | 15.62 | (732%) | 1285억780만원 | Stanby | 18.184 | 7.847 | 17.108 | 2.243 | -1.846 | 18.604 | 2026-09-13T21:01:00 | (732%) | 1285억780만원 | 99957954.6 | 40863802.27 | 26448062.08 | 17085591.7 | 15307813.44 | 15248701.29 | 331.09 | 250.86 | 151.64 | 50.67 | 39.55 | 62.54 | 42.12 | 42.34 | 8.81 | 2026-09-13T21:01:00 | 0.9467 | 1285억780만원 | (732%) | 0억원 | (0%) | Stanby | Short | Have | 0.7858 usd | (-20.48%) | 1.553 % | -23.126 % | -6.679 % | 0fil | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.8188 | 1.434 | 1.544 | 1.726 | 0 | -0.07 | 0 | 0.108 | 0.288 | 0.18 | 1.111 | (232.3%) | 175억3373만원 | Short | 3.182 | 2.274 | 0.207 | -0.771 | -0.583 | 2.838 | 2026-09-13T20:14:00 | (232%) | 175억3373만원 | 15768735.9 | 9479110.9 | 7538048.14 | 6789765.99 | 10159765.8 | 10926674.39 | 0 | 0 | 0 | 0 | 0 | -7.18 | -34.78 | -44.95 | -79.12 | 2026-09-13T20:14:00 | 0.8188 | 175억3373만원 | (232.3%) | 0억원 | (0%) | Short | Short | Have | 0.7858 usd | (-4.2%) | 1.553 % | -5.83 % | -6.679 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T09:08:00 | Finish | 0.7875 | 0.075 | -3.692 | -1.882 | -0.193 | -0.233 | -0.033 | -3.764 | -1.955 | 1.879 | 0.28 | (7%) | 6억3504만원 | Stanby | 0.573 | 2.211 | 0.356 | 1.435 | -4.845 | 1.889 | 2026-09-12T09:01:00 | (7%) | 6억3504만원 | 593818.5 | 7740577.1 | 14755107.64 | 12667177.02 | 13153491.65 | 14205613.63 | -61.81 | -7.93 | -15.91 | -8.39 | -5.37 | -69.93 | 10.85 | 3.72 | -18.07 | 2026-09-12T09:01:00 | 0.7875 | 6억3504만원 | (7%) | 0억원 | (0%) | Stanby | Short | Have | 0.7858 usd | (-0.22%) | 1.553 % | -1.797 % | -6.679 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.7854 | 8.986 % | -0.385 | -4.172 | -2.176 | -0.284 | -0.312 | 0.013 | -3.802 | -1.798 | 2.084 | 0.383 | (61.1%) | 91억2883만원 | Short | 1.655 | 4.379 | -2.721 | -0.09 | -5.099 | 1.96 | 2026-09-12T05:02:00 | (61.1%) | 91억2883만원 | 8559033.2 | 20269765.23 | 16026051.5 | 15063582.79 | 14357671.38 | 15011445.29 | -5.9 | 0.55 | -1.51 | -6.25 | -0.04 | 29.17 | 10.41 | 6.33 | -8.26 | 2026-09-12T05:02:00 | 0.7854 | 91억2883만원 | (61.1%) | 0억원 | (0%) | Short | Short | Have | 0.7858 usd | (0.051%) | 1.553 % | -1.499 % | -6.679 % | 0fil | 0usd | 8.986 (898.611)% | ||||||||||
| 2026-09-12T04:59:00 | Finish | 0.7824 | -1.047 | -4.836 | -2.536 | -0.247 | -0.183 | -0.011 | -3.829 | -1.505 | 2.417 | -1.77 | (36.2%) | 149억4817만원 | Stanby | 4.404 | 4.731 | -2.32 | 0.181 | -5.462 | 1.571 | 2026-09-12T01:01:00 | (36.2%) | 149억4817만원 | 14068879.6 | 21540895.5 | 15939047.14 | 15294979.48 | 15314509.59 | 15017832.01 | 12.38 | 2.13 | 2.25 | -1.04 | -0.24 | 28.9 | 3.92 | 5.78 | -22.35 | 2026-09-12T01:01:00 | 0.7824 | 149억4817만원 | (36.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.72 usd | (8.667%) | 22.444 % | -11.286 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.7966 | 0.5 | -3.286 | -0.778 | -0.277 | -0.083 | 0.183 | -3.768 | -1.272 | 2.593 | 1.958 | (314%) | 413억396만원 | Stanby | 7.077 | 3.768 | 4.601 | 0.338 | -3.746 | 3.414 | 2026-09-11T21:00:00 | (314%) | 413억396만원 | 38181382.9 | 19167448.23 | 15607071.52 | 14957796.5 | 15475967.78 | 15054046.66 | 109.52 | 48.35 | 20.75 | 11.11 | 4.08 | 19.26 | 0.84 | 3.54 | -26.07 | 2026-09-11T21:00:00 | 0.7966 | 413억396만원 | (314%) | 0억원 | (0%) | Stanby | Long | Have | 0.72 usd | (10.639%) | 22.444 % | -9.347 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.7813 | -1.703 | -5.234 | -2.505 | -0.533 | -0.09 | 0.164 | -3.592 | -0.817 | 2.879 | -0.712 | (176.8%) | 131억2720만원 | Stanby | 2.713 | 1.915 | -0.802 | -1.96 | -2.569 | 1.428 | 2026-09-11T20:25:00 | (176%) | 131억2720만원 | 12372424.0 | 9148324.4 | 10520295.8 | 12386973.42 | 13928376.87 | 14463860.93 | -0.13 | -15.69 | -6.44 | -2.18 | -1.7 | -52.25 | -32.4 | -37.49 | -46.58 | 2026-09-11T20:25:00 | 0.7813 | 131억2720만원 | (176.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.72 usd | (8.514%) | 22.444 % | -11.32 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T13:29:00 | Finish | 0.7868 | -1.538 | -4.655 | -1.659 | -0.594 | -0.062 | 0.195 | -3.166 | -0.123 | 3.143 | -0.064 | (85.5%) | 74억2433만원 | Stanby | 1.515 | 2.141 | 0.975 | 0.977 | -2.443 | 1.444 | 2026-09-11T13:01:00 | (85.5%) | 74억2433만원 | 6948537.8 | 9160516.9 | 12478105.08 | 13239047.62 | 14238415.16 | 14714449.54 | -17.42 | -5.59 | -7.06 | -2.35 | -2.83 | -55.43 | -14.11 | -17.92 | -38.6 | 2026-09-11T13:01:00 | 0.7868 | 74억2433만원 | (85.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.72 usd | (9.278%) | 22.444 % | -9.993 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 0.7873 | -2.061 | -4.683 | -1.404 | -0.858 | -0.042 | 0.202 | -2.678 | 0.67 | 3.44 | 1.014 | (66.1%) | 86억8581만원 | Stanby | 1.517 | 2.588 | -1.496 | 0.322 | -2.826 | 1.509 | 2026-09-11T09:02:00 | (66.1%) | 86억8581만원 | 8124011.4 | 11093505.73 | 13216718.2 | 14245474.29 | 14581414.11 | 15142588.23 | -29.67 | -4.22 | -8.22 | -3.83 | -5.1 | -31.44 | -10.33 | -14.57 | -29.29 | 2026-09-11T09:02:00 | 0.7873 | 86억8581만원 | (66.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.72 usd | (9.347%) | 22.444 % | -10.696 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T09:00:00 | Finish | 0.7794 | -3.875 | -5.679 | -2.197 | -0.927 | -0.042 | 0.204 | -1.877 | 1.746 | 3.693 | -2.036 | (95.4%) | 131억3399만원 | Long | 3.391 | 3.271 | -0.57 | -1.084 | -3.802 | 0.49 | 2026-09-11T05:01:00 | (95.4%) | 131억3399만원 | 12409001.5 | 15772658.73 | 13798762.48 | 15521727.69 | 15162645.53 | 15956089.28 | 3.88 | -3.68 | -2.57 | 2.1 | -0.14 | 3.87 | -9.88 | -15.63 | -18.45 | 2026-09-11T05:01:00 | 0.7794 | 131억3399만원 | (95.4%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (8.25%) | 22.444 % | -11.593 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 0.7955 | -2.799 | -3.771 | 0.027 | -0.537 | -0.005 | 0.245 | -1 | 2.908 | 3.948 | -0.711 | (57.1%) | 137억7098만원 | Long | 2.857 | 2.83 | -0.457 | 0.23 | -3.094 | 1.687 | 2026-09-11T01:01:00 | (57.1%) | 137억7098만원 | 12747504.3 | 15183526.03 | 14325757.22 | 15931047.91 | 14851394.91 | 15977827.11 | 3.91 | -9.24 | 1.19 | -1.1 | -7.4 | 2.19 | -3.67 | -11.53 | -18.1 | 2026-09-11T01:01:00 | 0.7955 | 137억7098만원 | (57.1%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (10.486%) | 22.444 % | -9.732 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.8012 | -2.629 | -3.088 | 0.991 | -0.432 | -0.016 | 0.279 | -0.471 | 3.718 | 4.209 | -0.534 | (207.1%) | 241억1233만원 | Long | 3.566 | 2.92 | 0 | -1.449 | -2.672 | 2.416 | 2026-09-10T21:00:00 | (207%) | 241억1233만원 | 22161470.4 | 14612435.53 | 15784474.72 | 15744050.23 | 15015831.5 | 17255181.88 | 19.38 | 8.46 | 5.25 | -2.91 | -13.62 | -2.76 | 4.87 | -9.32 | -18.62 | 2026-09-10T21:00:00 | 0.8012 | 241억1233만원 | (207.1%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (11.278%) | 22.444 % | -9.267 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.8056 | -2.517 | -2.566 | 1.829 | -0.519 | -0.051 | 0.271 | -0.05 | 4.458 | 4.511 | 0.7 | (97.1%) | 116억4196만원 | Long | 2.066 | 2.621 | -1.303 | -0.276 | -3.751 | 1.487 | 2026-09-10T17:01:00 | (97.1%) | 116억4196만원 | 10641603.4 | 12239937.13 | 14553456.2 | 14959307.79 | 15465545.62 | 19974987.63 | -20.38 | -10.97 | 1.48 | -3.25 | -1.95 | -26.35 | -6.27 | -37.25 | -24.48 | 2026-09-10T17:01:00 | 0.8056 | 116억4196만원 | (97.1%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (11.889%) | 22.444 % | -8.575 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.8 | -3.697 | -3.294 | 1.395 | -0.565 | 0.063 | 0.265 | 0.418 | 5.287 | 4.849 | -1.997 | (71.9%) | 119억8759만원 | Long | 3.128 | 3.245 | -0.279 | -0.723 | -6.279 | 0.503 | 2026-09-10T13:01:00 | (71.9%) | 119억8759만원 | 11034232.8 | 15373099.93 | 16347193.92 | 14740684.53 | 15985663.58 | 20371511.94 | -9.73 | -5.83 | -2.7 | -1.85 | -2.38 | -3.98 | 2.21 | -24.62 | -33.22 | 2026-09-10T13:01:00 | 0.8 | 119억8759만원 | (71.9%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (11.111%) | 22.444 % | -9.245 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.8164 | -2.278 | -1.251 | 3.748 | -0.659 | 0.128 | 0.316 | 1.052 | 6.166 | 5.061 | -0.39 | (74.8%) | 166억7882만원 | Long | 2.669 | 3.391 | -1.649 | -0.435 | -4.38 | 1.821 | 2026-09-10T09:00:00 | (74.8%) | 166억7882만원 | 15043975.2 | 17030481.6 | 17358924.06 | 15150296.82 | 16287397.03 | 20868670.16 | -8.2 | 4.81 | -8.41 | -3.8 | -0.62 | 4.36 | 6.17 | -20.22 | -29.27 | 2026-09-10T09:00:00 | 0.8164 | 166억7882만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (13.389%) | 22.444 % | -7.52 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.8196 | -2.542 | -0.732 | 4.484 | -0.519 | 0.186 | 0.341 | 1.857 | 7.209 | 5.254 | -1.229 | (123.7%) | 223억607만원 | Long | 3.936 | 3.453 | -1.945 | -2.293 | -4.006 | 1.776 | 2026-09-10T05:01:00 | (123%) | 223억607만원 | 20041091.8 | 18552587.2 | 16563034.06 | 16540748.44 | 16930984.96 | 20999112.94 | 7.64 | 6.35 | 2.17 | 3.7 | 3.09 | 8.74 | -2.22 | -26.78 | -17.59 | 2026-09-10T05:01:00 | 0.8196 | 223억607만원 | (123.7%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (13.833%) | 22.444 % | -7.021 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.8298 | -1.841 | 0.691 | 6.145 | -0.117 | 0.248 | 0.302 | 2.58 | 8.136 | 5.416 | -2.365 | (79.7%) | 180억3708만원 | Long | 3.567 | 3.318 | -0.023 | -0.711 | -2.811 | 1.06 | 2026-09-10T01:01:00 | (79.7%) | 180억3708만원 | 16006377.8 | 17236517.77 | 15574573.38 | 16189851.47 | 16327584.18 | 20370300.83 | 10.57 | 10.39 | 0.94 | -9.15 | 2.43 | 5.27 | -4.83 | -30.79 | -20.19 | 2026-09-10T01:01:00 | 0.8298 | 180억3708만원 | (79.7%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (15.25%) | 22.444 % | -6.046 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.8499 | 0.419 | 3.394 | 9.045 | -0.02 | 0.377 | 0.355 | 2.962 | 8.59 | 5.466 | 0.248 | (122.2%) | 226억3349만원 | Long | 2.855 | 2.695 | 0.435 | 1.096 | -0.596 | 3.507 | 2026-09-09T21:01:00 | (122%) | 226억3349만원 | 19610292.0 | 15589233.57 | 14108096.64 | 16039702.18 | 17972043.54 | 19886293.46 | 10.68 | 7.45 | -2.14 | -19.28 | -1.08 | -15.28 | -27.39 | -40.96 | -19.85 | 2026-09-09T21:01:00 | 0.8499 | 226억3349만원 | (122.2%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (18.042%) | 22.444 % | -3.721 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.8477 | 0.139 | 3.52 | 9.148 | 0.147 | 0.39 | 0.353 | 3.376 | 8.997 | 5.437 | 1.472 | (147.6%) | 185억2575만원 | Long | 3.532 | 2.993 | 0.663 | -1.12 | -1.281 | 3.24 | 2026-09-09T17:27:00 | (147%) | 185억2575만원 | 16092883.5 | 14085399.03 | 13130186.92 | 16390450.88 | 22264350.36 | 20104187.46 | 21.3 | -14.87 | 2.28 | -0.63 | 1.96 | -58.07 | -69.57 | -53.11 | -14.72 | 2026-09-09T17:27:00 | 0.8477 | 185억2575만원 | (147.6%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (17.736%) | 22.444 % | -3.607 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 0.753 | -1.191 | -1.626 | 6.344 | 0.166 | 0.311 | 0.19 | -0.44 | 7.626 | 8.101 | -0.489 | (68.2%) | 141억8097만원 | Long | 2.781 | 3.24 | -0.402 | 0.188 | -2.436 | 1.592 | 2026-08-25T01:01:00 | (68.2%) | 141억8097만원 | 13867920.7 | 14973505.9 | 13922563.54 | 12596687.48 | 12682441.98 | 18691595.73 | 13.57 | 10.73 | -0.54 | 4.04 | -0.43 | 15.3 | 8.91 | -34.25 | -73.58 | 2026-08-25T01:01:00 | 0.753 | 141억8097만원 | (68.2%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (4.583%) | 19.444 % | -12.488 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.7567 | -0.54 | -0.833 | 7.069 | 0.174 | 0.422 | 0.2 | -0.294 | 7.651 | 7.969 | -0.904 | (185.5%) | 207억9681만원 | Long | 3.389 | 3.101 | 0.56 | 0.715 | -2.223 | 2.091 | 2026-08-24T21:07:00 | (185%) | 207억9681만원 | 20238262.9 | 13184719.67 | 12573499.24 | 12664593.68 | 12190276.61 | 18772793.74 | 11.4 | 26.29 | 5.17 | 5.78 | -0.89 | 7.54 | 3.05 | -49.3 | -75.27 | 2026-08-24T21:07:00 | 0.7567 | 207억9681만원 | (185.5%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (5.097%) | 19.444 % | -11.86 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T17:29:00 | Finish | 0.7635 | 0.528 | 0.493 | 8.248 | 0.026 | 0.387 | 0.232 | -0.035 | 7.679 | 7.717 | 1.963 | (129.7%) | 112억1265만원 | Long | 3.548 | 3.316 | 0.222 | -0.922 | -2.441 | 3.009 | 2026-08-24T17:01:00 | (129%) | 112억1265만원 | 10814334.1 | 11835544.7 | 9956067.4 | 12042295.93 | 11524687.73 | 18941138.9 | 11.6 | -14.25 | 1.04 | -11.26 | -8.92 | 2.63 | -15.76 | -90.25 | -80.84 | 2026-08-24T17:01:00 | 0.7635 | 112억1265만원 | (129.7%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (6.042%) | 19.444 % | -13.523 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.7487 | -1.395 | -0.974 | 6.396 | -0.365 | 0.384 | 0.191 | 0.426 | 7.901 | 7.443 | -0.756 | (52.1%) | 86억4383만원 | Long | 2.366 | 2.891 | -1.047 | 0.565 | -4.332 | 0.645 | 2026-08-24T13:00:00 | (52.1%) | 86억4383만원 | 8501562.0 | 10604966.4 | 11610611.48 | 11918754.01 | 12986332.1 | 20796226.86 | 4.43 | -3.16 | 0.51 | -28.96 | -3.22 | -22.46 | -11.85 | -79.11 | -83.68 | 2026-08-24T13:00:00 | 0.7487 | 86억4383만원 | (52.1%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (3.986%) | 19.444 % | -12.93 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 0.7545 | -0.993 | 0.176 | 7.425 | -0.208 | 0.458 | 0.195 | 1.18 | 8.503 | 7.237 | -2.507 | (221.6%) | 165억8920만원 | Long | 4.033 | 2.635 | -1.112 | -2.784 | -3.591 | 1.425 | 2026-08-24T11:18:00 | (221%) | 165억8920만원 | 16190738.0 | 10154813.63 | 11989621.52 | 11858795.59 | 18280864.52 | 21487828.05 | -8.68 | 2.94 | 3.83 | -10.21 | -2.82 | -80.02 | -52.47 | -79.22 | -91.13 | 2026-08-24T11:18:00 | 0.7545 | 165억8920만원 | (221.6%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (4.792%) | 19.444 % | -12.209 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T05:04:00 | Finish | 0.774 | 1.355 | 3.233 | 10.417 | 0.026 | 0.579 | 0.231 | 1.853 | 8.941 | 6.959 | 0.585 | (100.2%) | 74억8650만원 | Long | 2.274 | 2.591 | 0.877 | 0.21 | -1.099 | 4.524 | 2026-08-24T05:00:00 | (100%) | 74억8650만원 | 7122599.2 | 11120252.47 | 11647289.22 | 11421068.74 | 20359738.1 | 22111493.22 | -8.94 | -11.43 | -17.12 | -5.93 | -0.38 | -83.09 | -74.8 | -89.84 | -97.86 | 2026-08-24T05:00:00 | 0.774 | 74억8650만원 | (100.2%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (7.5%) | 19.444 % | -10.86 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 0.7695 | 0.792 | 3.266 | 10.028 | -0.253 | 0.684 | 0.228 | 2.455 | 9.164 | 6.549 | -0.207 | (37.4%) | 74억7276만원 | Long | 1.598 | 3.206 | -0.551 | 1.705 | -1.359 | 5.614 | 2026-08-24T01:01:00 | (37.4%) | 74억7276만원 | 7151103.7 | 12211590.13 | 13150286.02 | 13780120.67 | 21642775.53 | 22196361.36 | -16.67 | -3.74 | -34.35 | -3.05 | -11.59 | -77.23 | -64.58 | -68.79 | -71.12 | 2026-08-24T01:01:00 | 0.7695 | 74억7276만원 | (37.4%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (6.875%) | 19.444 % | -10.477 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.7711 | 0.746 | 4.186 | 10.509 | -1.101 | 0.708 | 0.25 | 3.414 | 9.69 | 6.069 | 0.43 | (184.4%) | 199억8708만원 | Long | 3.903 | 3.657 | 1.18 | 1.391 | -1.154 | 5.833 | 2026-08-23T21:01:00 | (184%) | 199억8708만원 | 19087054.5 | 14654247.73 | 13660556.64 | 20989548.14 | 22324307.29 | 25105029.27 | 11.26 | 19.46 | -10.45 | -1.54 | -2.93 | -52.34 | -63.42 | -83.78 | -12.29 | 2026-08-23T21:01:00 | 0.7711 | 199억8708만원 | (184.4%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (7.097%) | 19.444 % | -10.43 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.7677 | -0.803 | 4.465 | 10.297 | -0.602 | 0.691 | 0.233 | 5.31 | 11.189 | 5.583 | 3.519 | (74.3%) | 108억3884만원 | Long | 4.119 | 3.834 | 2.786 | 1.633 | -1.438 | 5.366 | 2026-08-23T17:00:00 | (74.3%) | 108억3884만원 | 10396612.2 | 13171090.63 | 11435532.98 | 23439566.64 | 22672759.06 | 25862845.27 | 1.79 | -3.14 | -5.43 | -11.05 | -2.53 | -72.14 | -98.27 | -126.16 | 1.34 | 2026-08-23T17:00:00 | 0.7677 | 108억3884만원 | (74.3%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (6.625%) | 19.444 % | -10.709 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.7416 | -4.752 | 1.61 | 6.795 | -0.539 | 0.585 | 0.155 | 6.679 | 12.124 | 5.103 | -0.43 | (98.5%) | 145억8177만원 | Long | 2.951 | 3.871 | -2.937 | -1.541 | -5.697 | 1.784 | 2026-08-23T13:01:00 | (98.5%) | 145억8177만원 | 14479076.5 | 12939705.5 | 11806449.82 | 24786503.99 | 25490201.16 | 26534312.76 | 20.18 | -19.03 | -0.38 | -2.07 | 1.09 | -96.99 | -115.9 | -124.74 | 6.36 | 2026-08-23T13:01:00 | 0.7416 | 145억8177만원 | (98.5%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (3%) | 19.444 % | -13.733 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.7448 | -4.857 | 2.643 | 7.422 | -0.563 | 0.587 | 0.166 | 7.883 | 12.906 | 4.656 | -2.219 | (147.5%) | 148억501만원 | Long | 4.432 | 3.721 | -0.783 | -0.977 | -5.29 | 0.649 | 2026-08-23T09:29:00 | (147%) | 148억501만원 | 14637583.2 | 10767325.4 | 14581447.82 | 24880993.81 | 26029476.73 | 26248049.76 | 7.98 | -44.05 | -3.71 | -3.93 | 0.18 | -141.75 | -78.51 | -80.01 | 7.46 | 2026-08-23T09:29:00 | 0.7448 | 148억501만원 | (147.5%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (3.444%) | 19.444 % | -13.395 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T05:19:00 | Finish | 0.7617 | -3.246 | 5.589 | 10.042 | -0.173 | 0.775 | 0.223 | 9.131 | 13.734 | 4.218 | -1.551 | (120%) | 100억3611만원 | Long | 4.229 | 3.08 | -0.954 | -2.594 | -3.729 | 1.927 | 2026-08-23T05:00:00 | (119%) | 100억3611만원 | 9702456.8 | 9971863.13 | 26061121.38 | 25839981.87 | 27094404.05 | 26201129.52 | -38.4 | -19.44 | -12.92 | 0.32 | -3.86 | -171.71 | -3.96 | -0.54 | 11.25 | 2026-08-23T05:00:00 | 0.7617 | 100억3611만원 | (120%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (5.792%) | 19.444 % | -10.047 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.7737 | -1.892 | 8.015 | 12.026 | 0.121 | 0.819 | 0.207 | 10.098 | 14.186 | 3.713 | 0.65 | (65.4%) | 83억6548만원 | Long | 2.503 | 3.492 | 0.756 | 0.762 | -10.035 | 11.774 | 2026-08-23T01:00:00 | (65.4%) | 83억6548만원 | 7961936.2 | 16189066.37 | 32348074.22 | 29673699.71 | 27006718.13 | 27252262.16 | -56.88 | -8.26 | -4.64 | -13.72 | -1.3 | -66.82 | 16.51 | 15.75 | 21.66 | 2026-08-23T01:00:00 | 0.7737 | 83억6548만원 | (65.4%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (7.458%) | 19.444 % | -9.977 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.7688 | -2.395 | 8.207 | 11.547 | 0.345 | 0.776 | 0.17 | 10.863 | 14.285 | 3.087 | -0.427 | (43%) | 127억9062만원 | Long | 2.509 | 10.738 | -1.352 | 1.493 | -10.605 | 11.066 | 2026-08-22T21:00:00 | (43%) | 127억9062만원 | 12251196.4 | 37547071.3 | 35259496.64 | 31116860.51 | 31302150.62 | 27611994.89 | -20.41 | -1.72 | -5.14 | -5.17 | -3.94 | 16.63 | 11.22 | 21.69 | 25.23 | 2026-08-22T21:00:00 | 0.7688 | 127억9062만원 | (43%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (6.778%) | 19.444 % | -10.512 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.7722 | -1.625 | 9.527 | 12.23 | 0.526 | 0.856 | 0.173 | 11.336 | 14.084 | 2.469 | -1.881 | (38.6%) | 297억3342만원 | Long | 5.465 | 12.315 | -8 | 8.379 | -10.209 | 11.557 | 2026-08-22T17:01:00 | (38.6%) | 297억3342만원 | 28354066.5 | 47175746.17 | 35875154.34 | 32801917.69 | 33008529.47 | 28745266.2 | 4.3 | 2.92 | 7.15 | 1.5 | 4.34 | 30.03 | 7.99 | 19.87 | 28.55 | 2026-08-22T17:01:00 | 0.7722 | 297억3342만원 | (38.6%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (7.25%) | 19.444 % | -10.349 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.7869 | 0.776 | 12.576 | 14.564 | 0.821 | 0.636 | 0.207 | 11.709 | 13.683 | 1.766 | -7.183 | (162.5%) | 769억7835만원 | Long | 24.242 | 12.383 | 0.093 | -13.605 | -8.5 | 13.681 | 2026-08-22T13:00:00 | (162%) | 769억7835만원 | 72035951.0 | 45230740.1 | 34858036.18 | 30612602.04 | 32519276.17 | 27550074.08 | 71.79 | 19 | 4.76 | 19.15 | 14.93 | 28.1 | 6.71 | 20.96 | 19.12 | 2026-08-22T13:00:00 | 0.7869 | 769억7835만원 | (162.5%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (9.292%) | 19.444 % | -8.488 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.8478 | 9.466 | 22.059 | 23.686 | 1.826 | 1.007 | 0.341 | 11.504 | 12.991 | 1.333 | 4.68 | (191.2%) | 473억6179만원 | Long | 7.239 | 5.433 | 4.742 | 3.208 | -1.327 | 10.998 | 2026-08-22T09:00:00 | (191%) | 473억6179만원 | 41137221.0 | 26328584.73 | 29292029.46 | 29220510.39 | 27293475.47 | 23970412.54 | 29.24 | 15.99 | 3.3 | 9.11 | 7.08 | -3.66 | 6.82 | 18.17 | 24.12 | 2026-08-22T09:00:00 | 0.8478 | 473억6179만원 | (191.2%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (17.75%) | 19.333 % | -1.106 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.8099 | 6.482 | 17.764 | 18.56 | 1.769 | 0.785 | 0.242 | 10.596 | 11.343 | 0.676 | 3.873 | (152.6%) | 247억6744만원 | Long | 5.668 | 4.284 | 3.875 | 1.637 | -1.268 | 7.357 | 2026-08-22T05:03:00 | (152%) | 247억6744만원 | 22519048.3 | 20372336.3 | 25254661.94 | 28286123.9 | 25014791.95 | 22385199.6 | -26.19 | -3.73 | 0.01 | -1.99 | 3.3 | -22.79 | 0.95 | 11.36 | 26.55 | 2026-08-22T05:03:00 | 0.8099 | 247억6744만원 | (152.6%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (12.486%) | 13.931 % | -1.219 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.7796 | 4.311 | 14.245 | 14.4 | 1.644 | 0.633 | 0.173 | 9.523 | 9.672 | 0.136 | -0.637 | (65.5%) | 162억2927만원 | Long | 3.391 | 3.981 | -0.854 | -0.469 | -2.122 | 5.138 | 2026-08-22T01:02:00 | (65.5%) | 162억2927만원 | 15329484.9 | 27601292.67 | 26234194.48 | 28282121.52 | 25523441.62 | 21669381.23 | -6.36 | 5.37 | 2.42 | 0.29 | 0.8 | 7.53 | 2.71 | 17.4 | 28.61 | 2026-08-22T01:02:00 | 0.7796 | 162억2927만원 | (65.5%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (8.278%) | 10.625 % | -2.159 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.7847 | 6.72 | 15.721 | 15.348 | 1.801 | 0.659 | 0.221 | 8.434 | 8.084 | -0.323 | 1.382 | (53.4%) | 247억9541만원 | Long | 3.792 | 4.095 | 0.785 | 1.723 | -1.481 | 6.893 | 2026-08-21T21:00:00 | (53.4%) | 247억9541만원 | 23268475.7 | 29474925.5 | 24898342.64 | 27615105.71 | 25449078.33 | 21498358.2 | -4.48 | -22.55 | 3.96 | -2.98 | 1.43 | 13.66 | -2.21 | 13.66 | 28.19 | 2026-08-21T21:00:00 | 0.7847 | 247억9541만원 | (53.4%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (8.986%) | 10.625 % | -1.507 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.774 | 7.161 | 14.897 | 14.026 | 1.569 | 0.618 | 0.172 | 7.219 | 6.407 | -0.758 | 1.163 | (213.5%) | 464억6448만원 | Long | 4.759 | 4.026 | 2.743 | 1.74 | -2.063 | 6.406 | 2026-08-21T17:01:00 | (213%) | 464억6448만원 | 44205917.4 | 30857670.6 | 32146072.72 | 26562277.17 | 26230878.68 | 21195472.39 | 62.36 | 7.69 | 6.97 | 13.47 | 10.31 | 14.99 | 18.4 | 34.07 | 27.68 | 2026-08-21T17:01:00 | 0.774 | 464억6448만원 | (213.5%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (7.5%) | 9.764 % | -2.05 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.7651 | 7.591 | 14.275 | 12.909 | 1.578 | 0.565 | 0.166 | 6.213 | 4.943 | -1.196 | 2.781 | (78.5%) | 217억6756만원 | Long | 3.736 | 2.934 | 1.157 | 1.008 | -0.855 | 7.007 | 2026-08-21T13:01:00 | (78.5%) | 217억6756만원 | 20950383.4 | 19005773.37 | 29850437.76 | 24830824.6 | 23117102.93 | 19213614.52 | -40.34 | -1.02 | 3 | 5.06 | 1.24 | -21.63 | 22.56 | 35.63 | 27.22 | 2026-08-21T13:01:00 | 0.7651 | 217억6756만원 | (78.5%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (6.264%) | 7.181 % | -0.972 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.7444 | 6.331 | 11.818 | 10.037 | 1.447 | 0.378 | 0.09 | 5.16 | 3.485 | -1.593 | 1.265 | (320%) | 277억1542만원 | Long | 3.583 | 4.332 | 3.007 | 0.921 | -3.538 | 8.561 | 2026-08-21T09:00:00 | (320%) | 277억1542만원 | 27416711.0 | 31858020.93 | 30156966.46 | 24107129.27 | 22004741.25 | 18977706.57 | -5.26 | 13.63 | -2.36 | 5.94 | -9.36 | 30.93 | 27.03 | 37.07 | 25.92 | 2026-08-21T09:00:00 | 0.7444 | 277억1542만원 | (320%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (3.389%) | 7.181 % | -3.486 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.7352 | 6.537 | 10.85 | 8.775 | 1.585 | 0.31 | 0.081 | 4.048 | 2.101 | -1.872 | 0.754 | (14.6%) | 86억3639만원 | Long | 1.485 | 5.18 | -4.341 | 1.734 | -4.73 | 9.731 | 2026-08-21T05:02:00 | (14.6%) | 86억3639만원 | 8650225.7 | 33628364.8 | 26538892.78 | 24688614.71 | 20770297.68 | 20938470.88 | -12.06 | -3.73 | 0.82 | -0.39 | 1.05 | 38.24 | 21.74 | 21.1 | 31.34 | 2026-08-21T05:02:00 | 0.7352 | 86억3639만원 | (14.6%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (2.111%) | 7.181 % | -4.652 % | -15.665 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.7297 | -15.665 % | 7.416 | 10.358 | 8.048 | 1.572 | 0.28 | 0.063 | 2.739 | 0.589 | -2.093 | 0.941 | (183.6%) | 589억6755만원 | Long | 7.93 | 5.969 | 6.046 | 4.273 | -5.443 | 9.4 | 2026-08-21T01:01:00 | (183%) | 589억6755만원 | 59507126.1 | 38239298.53 | 27567451.4 | 24487546.12 | 20852305.33 | 20720998.43 | 77.75 | 28.88 | 30.81 | 23.28 | 17.17 | 45.47 | 24.36 | 24.84 | 31.53 | 2026-08-21T01:01:00 | 0.7297 | 589억6755만원 | (183.6%) | 0억원 | (0%) | Long | Long | Have | 0.72 usd | (1.347%) | 7.181 % | -5.52 % | -15.665 % | 0fil | 0usd | -15.665 (-1566.479)% | ||||||||||
| 2026-08-21T00:57:00 | Finish | 0.7228 | 8.072 | 9.624 | 7.094 | 1.451 | 0.25 | 0.064 | 1.436 | -0.905 | -2.308 | 4.602 | (152.3%) | 321억2432만원 | Stanby | 6.125 | 3.69 | 4.585 | 2.343 | -0.673 | 8.839 | 2026-08-20T21:01:00 | (152%) | 321억2432만원 | 32727742.6 | 21512370.7 | 21390595.04 | 18720314.69 | 16914300.69 | 17684093.36 | 41.52 | 20.63 | 13.56 | 7.93 | 8.67 | 21.37 | 20.93 | 17.33 | 21.91 | 2026-08-20T21:01:00 | 0.7228 | 321억2432만원 | (152.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (-16.49%) | 2.079 % | -18.878 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.6909 | 4.802 | 5.051 | 2.433 | 1.01 | 0.088 | -0.027 | 0.238 | -2.26 | -2.492 | 2.996 | (248.3%) | 210억9452만원 | Short | 3.851 | 2.401 | 3.188 | 0.45 | -1.244 | 4.334 | 2026-08-20T17:00:00 | (248%) | 210억9452만원 | 22483026.9 | 15200796.1 | 17732471.6 | 16484275.3 | 15671699.73 | 16273945.25 | -11.87 | -10.29 | 9.48 | 8.01 | 5.98 | -3.1 | 11.62 | 8.23 | 18.13 | 2026-08-20T17:00:00 | 0.6909 | 210억9452만원 | (248.3%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-11.35%) | 2.079 % | -13.94 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.6708 | 2.78 | 2.076 | -0.574 | 0.618 | -0.035 | -0.086 | -0.685 | -3.263 | -2.596 | 0.464 | (67.9%) | 84억9579만원 | Short | 1.094 | 3 | -0.707 | 0.437 | -4.117 | 2.994 | 2026-08-20T13:00:00 | (67.9%) | 84억9579만원 | 9326342.6 | 17247401.9 | 19765882.22 | 15056640.93 | 14509153.8 | 15356266.79 | -8.99 | 2.58 | -2.11 | -4.07 | 0.8 | 15.88 | 26.59 | 22.31 | 14.17 | 2026-08-20T13:00:00 | 0.6708 | 84억9579만원 | (67.9%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-8.11%) | 2.079 % | -10.188 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.6676 | 2.922 | 1.56 | -1.133 | 0.662 | -0.11 | -0.083 | -1.324 | -3.94 | -2.652 | -0.891 | (47.8%) | 125억476만원 | Short | 2.259 | 3.424 | -2.93 | 0.287 | -4.574 | 5.717 | 2026-08-20T09:30:00 | (47.8%) | 125억476만원 | 13793018.8 | 18950996.17 | 19268735.38 | 15381610.69 | 15123961.94 | 15234230.92 | -24.91 | 6.87 | -2.82 | -21.23 | -0.29 | 20.19 | 21.51 | 20.94 | 15.85 | 2026-08-20T09:30:00 | 0.6676 | 125억476만원 | (47.8%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-7.59%) | 2.079 % | -9.908 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.6736 | 4.535 | 2.358 | -0.327 | 0.882 | -0.124 | -0.065 | -2.082 | -4.651 | -2.623 | 1.187 | (200.6%) | 261억8271만원 | Short | 5.648 | 4.845 | 4.935 | 1.674 | -3.716 | 6.667 | 2026-08-20T05:00:00 | (200%) | 261억8271만원 | 28622844.3 | 25236683.23 | 18030540.26 | 15828667.61 | 19200416.1 | 15278551.88 | 40.39 | 21.61 | 16.42 | 11.57 | 5.05 | 23.92 | -6.49 | 15.26 | 20.62 | 2026-08-20T05:00:00 | 0.6736 | 261억8271만원 | (200.6%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-8.56%) | 2.079 % | -10.484 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.6657 | 4.22 | 1.046 | -1.56 | 0.678 | -0.149 | -0.114 | -3.046 | -5.546 | -2.578 | 1.711 | (45%) | 130억5145만원 | Short | 2.365 | 3.284 | -0.892 | 3.135 | -1.041 | 5.416 | 2026-08-20T01:01:00 | (45%) | 130억5145만원 | 14437125.4 | 17975937.93 | 14826649.02 | 13596404.43 | 17209822.54 | 14544019.81 | 14.51 | 6.93 | -1.82 | 4.87 | 4.21 | 4.26 | -16.07 | 1.91 | 14.32 | 2026-08-20T01:01:00 | 0.6657 | 130억5145만원 | (45%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-7.28%) | 2.079 % | -9.677 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.6545 | 3.161 | -0.807 | -3.326 | 0.693 | -0.182 | -0.14 | -3.846 | -6.289 | -2.54 | 2.522 | (489%) | 290억1975만원 | Short | 6.524 | 2.844 | 5.257 | -0.237 | -2.706 | 4.821 | 2026-08-20T00:30:00 | (489%) | 290억1975만원 | 32650080.0 | 15697577.2 | 13866087.46 | 13848283.87 | 16410298.33 | 13956388.99 | 74.12 | 41.69 | -19.43 | 14.74 | 12.95 | -4.54 | -18.35 | -0.65 | 18.28 | 2026-08-20T00:30:00 | 0.6545 | 290억1975만원 | (489%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-5.48%) | 2.079 % | -7.834 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T17:12:00 | Finish | 0.6383 | 1.305 | -3.441 | -5.852 | -0.594 | -0.318 | -0.172 | -4.685 | -7.064 | -2.496 | 0.504 | (90.4%) | 59억2951만원 | Short | 0.964 | 1.422 | -0.016 | 0.063 | -0.141 | 2.226 | 2026-08-19T17:01:00 | (90.4%) | 59억2951만원 | 6840608.4 | 9015346.57 | 9786285.54 | 17188327.06 | 14301548.04 | 12356056.76 | -9.36 | -18.32 | 1.38 | 0.51 | 1.46 | -58.64 | -46.14 | -26.26 | 39.71 | 2026-08-19T17:01:00 | 0.6383 | 59억2951만원 | (90.4%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.87%) | 2.079 % | -4.921 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.6351 | 0.198 | -4.226 | -6.484 | -0.601 | -0.263 | -0.185 | -4.416 | -6.669 | -2.357 | -0.267 | (60.2%) | 65억5650만원 | Short | 1.043 | 1.526 | 0.11 | 1.313 | -0.641 | 2.188 | 2026-08-19T13:01:00 | (60.2%) | 65억5650만원 | 7602043.2 | 9946582.97 | 11981470.08 | 16954450.74 | 14228565.23 | 12178446.8 | -13.48 | -1.53 | 1.84 | 0.28 | 1.9 | -43.05 | -18.75 | -1.64 | 36.2 | 2026-08-19T13:01:00 | 0.6351 | 65억5650만원 | (60.2%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.35%) | 2.079 % | -4.542 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.6367 | -0.153 | -4.238 | -6.422 | -0.596 | -0.207 | -0.179 | -4.091 | -6.278 | -2.281 | 0.823 | (131.9%) | 108억9737만원 | Short | 2.258 | 1.982 | 0.504 | -0.462 | -0.282 | 3.176 | 2026-08-19T09:01:00 | (131%) | 108억9737만원 | 12603388.1 | 11496258.7 | 12167556.58 | 16647872.03 | 14189203.03 | 11951926.52 | -13.13 | -6.31 | 3.64 | -1.15 | 2.39 | -23.42 | -16.62 | 1.77 | 35.72 | 2026-08-19T09:01:00 | 0.6367 | 108억9737만원 | (131.9%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.61%) | 2.079 % | -4.773 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.6316 | -1.543 | -5.201 | -7.337 | -0.625 | -0.232 | -0.191 | -3.715 | -5.885 | -2.254 | -0.473 | (78.3%) | 82억6347만원 | Short | 1.275 | 1.959 | -0.189 | 0.933 | -0.77 | 2.35 | 2026-08-19T05:00:00 | (78.3%) | 82억6347만원 | 9634317.6 | 13233973.03 | 12987687.02 | 16063615.2 | 14354820.38 | 11673065.27 | 2.85 | -44.97 | 2.6 | -3.24 | -0.11 | -8.47 | -10.53 | 10.12 | 34.57 | 2026-08-19T05:00:00 | 0.6316 | 82억6347만원 | (78.3%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.79%) | 2.079 % | -3.966 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T04:56:00 | Finish | 0.6347 | -1.678 | -4.957 | -7.061 | -0.587 | -0.177 | -0.198 | -3.334 | -5.474 | -2.214 | 0.874 | (69.4%) | 105억5947만원 | Short | 2.414 | 1.866 | 0.936 | 0.713 | -0.283 | 3.405 | 2026-08-19T01:01:00 | (69.4%) | 105억5947만원 | 12251070.4 | 12866692.4 | 23602917.24 | 15655892.64 | 14835399.48 | 11685434.06 | -10.34 | 6.8 | 3.77 | 4.95 | 4.1 | -15.3 | 37.15 | 50.49 | 33.29 | 2026-08-19T01:01:00 | 0.6347 | 105억5947만원 | (69.4%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.29%) | 2.079 % | -4.46 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.6292 | -3.102 | -5.947 | -8.049 | -0.639 | -0.229 | -0.212 | -2.936 | -5.105 | -2.235 | 1.011 | (210.9%) | 152억2339만원 | Short | 2.188 | 1.881 | 0.334 | -0.836 | -6.48 | 3.555 | 2026-08-19T00:09:00 | (210%) | 152억2339만원 | 17816531.1 | 14351015.7 | 22099847.48 | 15086851.14 | 14136124.52 | 11224961.07 | -51.05 | 13.3 | 2.43 | 8.98 | 6.88 | 1.5 | 36.04 | 49.21 | 31.95 | 2026-08-19T00:09:00 | 0.6292 | 152억2339만원 | (210.9%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.4%) | 2.079 % | -3.374 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.6229 | -4.686 | -7.097 | -9.162 | -0.734 | -0.286 | -0.223 | -2.529 | -4.697 | -2.224 | -0.67 | (50.7%) | 72억1760만원 | Short | 0.996 | 4.729 | -0.064 | 1.385 | -7.978 | 2.518 | 2026-08-18T17:00:00 | (50.7%) | 72억1760만원 | 8532475.7 | 29315661.57 | 19505108.22 | 14728436.16 | 12971755.23 | 10502352.18 | 4.51 | 1.23 | -4.93 | 3.24 | 1.47 | 55.75 | 33.5 | 46.16 | 33.42 | 2026-08-18T17:00:00 | 0.6229 | 72억1760만원 | (50.7%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-0.39%) | 2.079 % | -2.436 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.627 | -4.763 | -6.75 | -8.768 | -0.882 | -0.285 | -0.185 | -2.086 | -4.206 | -2.165 | 1.902 | (27.1%) | 142억2292만원 | Stanby | 2.46 | 4.786 | -6.525 | 1.02 | -7.372 | 3.193 | 2026-08-18T13:01:00 | (27.1%) | 142억2292만원 | 16704040.3 | 28050076.87 | 19267628.4 | 15491635.18 | 12564351.36 | 10350249.62 | 16.41 | 12.55 | 10.15 | 9.58 | 4.99 | 55.21 | 34.79 | 46.28 | 37.43 | 2026-08-18T13:01:00 | 0.627 | 142억2292만원 | (27.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (-1.05%) | 2.079 % | -3.193 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.6152 | -7.379 | -8.766 | -10.651 | 0 | -0.333 | 0 | -1.498 | -3.533 | -2.066 | -8.48 | (1211%) | 523억9093만원 | Short | 10.731 | 4.311 | -0.606 | -9.191 | -9.115 | 1.251 | 2026-08-18T12:17:00 | (1211%) | 523억9093만원 | 62710468.7 | 24096341.7 | 17119783.26 | 14064494.12 | 11466071.18 | 9858327.99 | 0 | 0 | 0 | 0 | 0 | 52.42 | 33.02 | 42.42 | 34.49 | 2026-08-18T12:17:00 | 0.6152 | 523억9093만원 | (1211%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (0.854%) | 2.079 % | -1.267 % | 0 | 0fil | 0usd |