| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-21T18:58:00 | Finish | 0.7822 | 3.011 | 6.582 | 13.744 | 0.564 | 0.564 | 0.368 | 3.466 | 10.419 | 6.72 | -0.051 | (196%) | 191억5748만원 | Long | 4.759 | 3.219 | 0.932 | -1.269 | -1.025 | 4.628 | 2026-08-21T18:00:00 | (196%) | 191억5748만원 | 18035197.6 | 12089972.07 | 8909822.46 | 7875821.32 | 6656330.2 | 7986400.47 | 64.21 | 47.78 | 23.14 | 26.11 | 3.13 | 44.94 | 25.29 | 10.36 | 2.84 | 2026-08-21T18:00:00 | 0.7822 | 191억5748만원 | (196%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (12.725%) | 13.892 % | -1.594 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T17:57:00 | Finish | 0.7827 | 3.658 | 7.276 | 14.236 | 0.704 | 0.568 | 0.371 | 3.49 | 10.204 | 6.488 | 2.3 | (104.1%) | 97억7402만원 | Long | 2.473 | 2.043 | 1.794 | 1.744 | -0.038 | 4.765 | 2026-08-21T17:01:00 | (104%) | 97억7402만원 | 9195564.6 | 7362602.77 | 6029189.6 | 6395851 | 5278036.08 | 7744270.23 | 27.54 | 19.36 | 13.98 | 11.08 | 1.24 | 28.31 | 12.46 | -28.45 | -10.95 | 2026-08-21T17:01:00 | 0.7827 | 97억7402만원 | (104.1%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (12.797%) | 12.61 % | -0.179 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.7651 | 2.041 | 5.475 | 12.081 | 0.515 | 0.511 | 0.319 | 3.365 | 9.84 | 6.264 | 1.81 | (238.8%) | 93억9173만원 | Long | 2.423 | 1.664 | 1.638 | 0.455 | -0.533 | 3.183 | 2026-08-21T16:00:00 | (238%) | 93억9173만원 | 9039154.0 | 5772783.37 | 5051309.38 | 5611241.88 | 4751443.34 | 7649685.55 | 45.4 | -3.09 | 15.81 | -7.86 | 2.27 | 17.69 | 5.94 | -51.44 | -21.44 | 2026-08-21T16:00:00 | 0.7651 | 93억9173만원 | (238.8%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (10.261%) | 11.212 % | -0.972 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.7516 | 0.757 | 4.147 | 10.456 | 0.272 | 0.428 | 0.29 | 3.365 | 9.626 | 6.057 | -0.648 | (86.5%) | 39억3274만원 | Long | 1.231 | 1.454 | -0.04 | 0.067 | -0.726 | 1.417 | 2026-08-21T15:01:00 | (86.5%) | 39억3274만원 | 3853089.7 | 3970409.8 | 5212373.6 | 4845116.24 | 5156898.21 | 7480239.23 | -3.66 | -15.27 | 5.72 | -15.61 | -1.26 | -29.88 | 1.06 | -43.51 | -34.94 | 2026-08-21T15:01:00 | 0.7516 | 39억3274만원 | (86.5%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (8.315%) | 11.212 % | -2.682 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 0.7566 | 1.703 | 5.293 | 11.512 | 0.348 | 0.464 | 0.309 | 3.53 | 9.645 | 5.907 | 0.759 | (122.8%) | 45억4765만원 | Long | 1.339 | 1.467 | 0.305 | 0.755 | -0.5 | 2.229 | 2026-08-21T14:01:00 | (122%) | 45억4765만원 | 4426106.4 | 4121434.4 | 6151877.2 | 4583180.52 | 6110456.7 | 7575552.51 | -30.47 | -0.93 | 3.9 | -14.3 | 0.55 | -48.26 | 0.67 | -23.14 | -41.13 | 2026-08-21T14:01:00 | 0.7566 | 45억4765만원 | (122.8%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (9.036%) | 11.212 % | -2.32 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.7509 | 1.287 | 5 | 11.015 | 0.319 | 0.43 | 0.316 | 3.665 | 9.604 | 5.729 | 0.873 | (85.1%) | 37억366만원 | Long | 1.794 | 1.935 | 0.573 | 0.054 | -1.249 | 1.459 | 2026-08-21T13:01:00 | (85.1%) | 37억366만원 | 3632033.3 | 5927557.3 | 6209748.86 | 4410996.67 | 7129822.91 | 7533874.83 | -21.67 | 5.07 | -20.56 | -10.48 | 0.14 | -20.28 | -14.82 | -21.32 | -47.47 | 2026-08-21T13:01:00 | 0.7509 | 37억366만원 | (85.1%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (8.214%) | 11.212 % | -2.721 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.7444 | 0.731 | 4.539 | 10.401 | -0.225 | 0.376 | 0.286 | 3.781 | 9.6 | 5.607 | -0.348 | (43.6%) | 43억5308만원 | Long | 1.268 | 2.016 | -1.302 | 0.135 | -2.104 | 1.403 | 2026-08-21T12:00:00 | (43.6%) | 43억5308만원 | 4306163.5 | 7567082.1 | 5910158.7 | 5552394.34 | 7964505.23 | 7523323.99 | -1.77 | 7.89 | -18.03 | -8.93 | -1.88 | -5.25 | -34.76 | -27.29 | -15.87 | 2026-08-21T12:00:00 | 0.7444 | 43억5308만원 | (43.6%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (7.278%) | 11.212 % | -3.486 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.747 | 0.855 | 5.297 | 11.103 | -0.278 | 0.379 | 0.308 | 4.404 | 10.161 | 5.514 | -0.849 | (114.1%) | 99억8649만원 | Long | 2.743 | 2.088 | 0.529 | -0.162 | -1.762 | 2.343 | 2026-08-21T11:01:00 | (114%) | 99억8649만원 | 9844475.1 | 7703515.83 | 5477730.66 | 6773464.13 | 8745396.06 | 7667653.66 | 50.07 | 43.85 | -10.05 | 2.29 | 1.01 | -13.52 | -59.65 | -39.98 | 5.77 | 2026-08-21T11:01:00 | 0.747 | 99억8649만원 | (114.1%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (7.652%) | 11.212 % | -3.408 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 0.7535 | 1.45 | 6.625 | 12.415 | 0.069 | 0.433 | 0.332 | 5.101 | 10.809 | 5.43 | 1.304 | (183.7%) | 87억4943만원 | Long | 2.037 | 1.553 | 1.53 | 0.981 | -0.383 | 3.588 | 2026-08-21T10:31:00 | (183%) | 87억4943만원 | 8550607.7 | 5133384.97 | 3807969.28 | 7530578.11 | 8549443.16 | 7590788.54 | 71.24 | 42.45 | -7 | 2.56 | 3.78 | -66.55 | -124.51 | -99.34 | 18.41 | 2026-08-21T10:31:00 | 0.7535 | 87억4943만원 | (183.7%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (8.589%) | 11.212 % | -2.449 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T09:25:00 | Finish | 0.7439 | 0.226 | 5.726 | 11.351 | 0.317 | 0.352 | 0.309 | 5.488 | 11.1 | 5.32 | 1.197 | (223.6%) | 47억6363만원 | Long | 1.485 | 1.154 | 0.921 | 0.575 | -0.148 | 2.268 | 2026-08-21T09:00:00 | (223%) | 47억6363만원 | 4715464.7 | 2997856.83 | 2673138.08 | 8096979.61 | 8335985.88 | 7314290.07 | 55.77 | -40.74 | -10.95 | -0.85 | 2.22 | -178.06 | -211.84 | -173.62 | 26.29 | 2026-08-21T09:00:00 | 0.7439 | 47억6363만원 | (223.6%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (7.206%) | 11.212 % | -4.095 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 0.7352 | -0.632 | 4.879 | 10.388 | 0.51 | 0.235 | 0.282 | 5.546 | 11.091 | 5.253 | 0.657 | (100.2%) | 21억3067만원 | Long | 1.137 | 0.91 | 0.641 | 0.344 | -0.406 | 1.072 | 2026-08-21T08:01:00 | (100%) | 21억3067만원 | 2134082.5 | 1924591.33 | 4510967.62 | 9092689.47 | 8407091.2 | 7155409.54 | -11.39 | -36.85 | -6.15 | -1.51 | 0.22 | -336.82 | -86.37 | -58.62 | 33.49 | 2026-08-21T08:01:00 | 0.7352 | 21억3067만원 | (100.2%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (5.952%) | 11.212 % | -4.652 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 0.7305 | -0.764 | 4.45 | 9.992 | 0.51 | 0.306 | 0.265 | 5.254 | 10.838 | 5.306 | -0.382 | (142.8%) | 21억2691만원 | Long | 0.839 | 0.828 | -0.326 | -0.411 | -3.97 | 0.523 | 2026-08-21T07:02:00 | (142%) | 21억2691만원 | 2144023.3 | 2172047.73 | 7143309.44 | 9688129.22 | 8535576.68 | 7140002.99 | -64.35 | -28.9 | -4.22 | -1.25 | 0.08 | -292.97 | -19.49 | 0.05 | 33.58 | 2026-08-21T07:02:00 | 0.7305 | 21억2691만원 | (142.8%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (5.275%) | 11.212 % | -5.378 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.7334 | 0.138 | 5.187 | 10.721 | 0.62 | 0.372 | 0.273 | 5.042 | 10.568 | 5.261 | 0 | (52%) | 14억8962만원 | Long | 0.753 | 2.108 | 0.15 | 0.288 | -4.963 | 0.922 | 2026-08-21T06:02:00 | (52%) | 14억8962만원 | 1495668.2 | 6092244.1 | 10046204.96 | 10115362.22 | 8643751.26 | 7134242.12 | -43.02 | -19.48 | -4.28 | -4.96 | -2.94 | -41.88 | 13.96 | 28.99 | 35.04 | 2026-08-21T06:02:00 | 0.7334 | 14억8962만원 | (52%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (5.692%) | 11.212 % | -5.028 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 0.7334 | 0.759 | 5.581 | 11.023 | 0.653 | 0.43 | 0.269 | 4.786 | 10.187 | 5.154 | 0.507 | (20.8%) | 28억6482만원 | Long | 0.892 | 3.14 | -3.405 | 0.22 | -4.963 | 0.922 | 2026-08-21T05:02:00 | (20.8%) | 28억6482만원 | 2876451.7 | 10692285.23 | 12476715.56 | 10567924.49 | 9094453.7 | 7350315.53 | -30.05 | -14.76 | -0.83 | -4.87 | 0.84 | 14.94 | 27.11 | 41.09 | 37.36 | 2026-08-21T05:02:00 | 0.7334 | 28억6482만원 | (20.8%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (5.692%) | 11.212 % | -4.963 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.7297 | 0.905 | 5.501 | 10.759 | 0.611 | 0.395 | 0.26 | 4.555 | 9.766 | 4.985 | -3.911 | (87.3%) | 137억7853만원 | Long | 4.679 | 4.088 | -1.425 | -2.207 | -5.443 | 2.056 | 2026-08-21T04:01:00 | (87.3%) | 137억7853만원 | 13904612.4 | 15286301.63 | 14636795.9 | 10656753 | 9559824.63 | 7289076.45 | 0.56 | 9.6 | 12.24 | 9.9 | 9.07 | 37.46 | 34.69 | 50.2 | 37.95 | 2026-08-21T04:01:00 | 0.7297 | 137억7853만원 | (87.3%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (5.159%) | 11.212 % | -5.52 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.7594 | 5.653 | 10.232 | 15.568 | 1.151 | 0.578 | 0.34 | 4.334 | 9.384 | 4.841 | -0.81 | (91.1%) | 157억7401만원 | Long | 3.849 | 4.16 | 0.312 | 0.202 | -1.594 | 8.47 | 2026-08-21T03:02:00 | (91.1%) | 157억7401만원 | 15295791.6 | 15200837.9 | 13354481.48 | 9494253.64 | 8698909.87 | 6682807.43 | 3.68 | 16.2 | 10.89 | 14.78 | 10.73 | 42.77 | 34.86 | 49.96 | 34.53 | 2026-08-21T03:02:00 | 0.7594 | 157억7401만원 | (91.1%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (9.439%) | 11.212 % | -1.361 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.7656 | 7.742 | 11.763 | 16.908 | 1.252 | 0.636 | 0.36 | 3.733 | 8.507 | 4.603 | 2.23 | (124.8%) | 173억1959만원 | Long | 3.735 | 4.191 | 2.573 | 3.72 | -0.481 | 9.953 | 2026-08-21T02:01:00 | (124%) | 173억1959만원 | 16658500.9 | 14661191.83 | 11493147.22 | 8561843.19 | 7578895.17 | 6035380.72 | 26.32 | 23.91 | 11.9 | 19.44 | 13.21 | 48.31 | 34.06 | 47.49 | 31.85 | 2026-08-21T02:01:00 | 0.7656 | 173억1959만원 | (124.8%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (10.333%) | 10.866 % | -0.299 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.7489 | 6.711 | 10.012 | 14.77 | 1.252 | 0.612 | 0.335 | 3.093 | 7.551 | 4.325 | 3.597 | (103.4%) | 138억8032만원 | Long | 4.895 | 3.324 | 3.064 | 2.128 | -0.147 | 9.026 | 2026-08-21T01:01:00 | (103%) | 138억8032만원 | 13648221.2 | 11606038.3 | 9275192.76 | 7650998.97 | 6345417.15 | 5331118.05 | 28.2 | 27.39 | 17.14 | 17.99 | 7.72 | 45.33 | 31.59 | 42.52 | 20.78 | 2026-08-21T01:01:00 | 0.7489 | 138억8032만원 | (103.4%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (7.926%) | 8.07 % | -0.293 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.7228 | 4.282 | 6.823 | 11.141 | 0.806 | 0.504 | 0.277 | 2.437 | 6.578 | 4.043 | 3.066 | (188.1%) | 134억2468만원 | Long | 3.942 | 2.255 | 3.337 | 0.546 | -0.673 | 5.411 | 2026-08-21T00:01:00 | (188%) | 134억2468만원 | 13676853.4 | 9053004.67 | 7280730.18 | 6531600.52 | 5378092.68 | 4949226.12 | 42.56 | 39.11 | 25.17 | 14.74 | 1.69 | 40.59 | 26.13 | 32.02 | 12.98 | 2026-08-21T00:01:00 | 0.7228 | 134억2468만원 | (188.1%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (4.165%) | 4.871 % | -0.715 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 0.7014 | 2.01 | 4.185 | 8.149 | 0.536 | 0.354 | 0.201 | 2.132 | 6.018 | 3.805 | 0.646 | (125.9%) | 71억3712만원 | Long | 1.135 | 1.364 | 0.816 | 1.368 | -0.398 | 2.29 | 2026-08-20T23:01:00 | (125%) | 71억3712만원 | 7493040.3 | 6350296.4 | 5233783.14 | 5218129.61 | 4687104.03 | 4866966.54 | 25.06 | 2.3 | 13.64 | 11.32 | 2.12 | 26.19 | 10.45 | 7.01 | -1.36 | 2026-08-20T23:01:00 | 0.7014 | 71억3712만원 | (125.9%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (1.081%) | 1.484 % | -0.568 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.6969 | 1.899 | 3.89 | 7.671 | 0.423 | 0.333 | 0.09 | 1.954 | 5.664 | 3.639 | 0.577 | (108.2%) | 56억6804만원 | Long | 1.689 | 1.403 | 0.59 | 0.175 | -0.229 | 1.722 | 2026-08-20T22:02:00 | (108%) | 56억6804만원 | 5989120.3 | 5077919.07 | 5115994.58 | 4591876.77 | 4210529.69 | 4765726.75 | 20.08 | -8.81 | 10.56 | 6.31 | 3.88 | 17.08 | 17.7 | 6.85 | -11.29 | 2026-08-20T22:02:00 | 0.6969 | 56억6804만원 | (108.2%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (0.432%) | 0.663 % | -0.329 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T22:00:00 | Finish | 0.6928 | 1.728 | 3.627 | 7.133 | 0.413 | 0.325 | 0.054 | 1.867 | 5.314 | 3.383 | 0.26 | (151.9%) | 52억3918만원 | Long | 1.269 | 1.127 | -0.201 | -0.218 | -0.431 | 1.479 | 2026-08-20T21:01:00 | (151%) | 52억3918만원 | 5568728.6 | 4228918.37 | 5610351.1 | 4153122.01 | 3960750.51 | 4587940.72 | -9.52 | 7.66 | 0.49 | 4.22 | 3.64 | 6.34 | 29.4 | 18.22 | -18.97 | 2026-08-20T21:01:00 | 0.6928 | 52억3918만원 | (151.9%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-0.16%) | 0.274 % | -0.316 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 0.6909 | 1.868 | 3.679 | 6.898 | 0.325 | 0.341 | 0.048 | 1.778 | 4.938 | 3.105 | 0.087 | (106.9%) | 34억4889만원 | Long | 1.251 | 1.129 | 0.695 | 0.307 | -0.704 | 3.119 | 2026-08-20T20:01:00 | (106%) | 34억4889만원 | 3675908.3 | 4674041.33 | 5211332.42 | 4132706.58 | 3800199.03 | 4426661.19 | -25.44 | 7.51 | 5.39 | -0.67 | 0.08 | 18.7 | 27.08 | 15.06 | -15.55 | 2026-08-20T20:01:00 | 0.6909 | 34억4889만원 | (106.9%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-0.43%) | 0.274 % | -0.489 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 0.6902 | 2.096 | 3.918 | 6.841 | 0.244 | 0.319 | 0.051 | 1.785 | 4.648 | 2.813 | 0.656 | (50.2%) | 32억2626만원 | Long | 0.861 | 1.617 | -0.058 | 0.352 | -0.174 | 3.308 | 2026-08-20T19:01:00 | (50.2%) | 32억2626만원 | 3442118.2 | 6269039.53 | 4847273.8 | 3921399.9 | 3825687.73 | 4423044.57 | -0.69 | 7 | 1.29 | -6.77 | -2.37 | 38.97 | 21.08 | 8.75 | -19.67 | 2026-08-20T19:01:00 | 0.6902 | 32억2626만원 | (50.2%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-0.53%) | 0.13 % | -0.734 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 0.6858 | 1.692 | 3.587 | 6.214 | 0.165 | 0.295 | 0.036 | 1.864 | 4.447 | 2.536 | -0.117 | (81.5%) | 64억2989만원 | Long | 1.274 | 1.64 | 0.465 | 1.896 | -0.81 | 2.665 | 2026-08-20T18:30:00 | (81.5%) | 64억2989만원 | 6904097.5 | 6312878.53 | 4530203.1 | 3871361.22 | 4103358.42 | 4530240.64 | 36.35 | 27.34 | 10.33 | -9.7 | -16.1 | 35 | 9.42 | -0 | -20.25 | 2026-08-20T18:30:00 | 0.6858 | 64억2989만원 | (81.5%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-1.17%) | 0.13 % | -1.31 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T17:25:00 | Finish | 0.6865 | 1.964 | 3.999 | 6.36 | 0.213 | 0.247 | 0.034 | 1.996 | 4.312 | 2.27 | 2.34 | (242.3%) | 78억8782만원 | Long | 2.716 | 1.509 | 2.061 | 0.284 | -0.247 | 2.862 | 2026-08-20T17:00:00 | (242%) | 78억8782만원 | 8460902.9 | 4630051.1 | 3557449.1 | 3508918.26 | 4544365.38 | 5399322.13 | 90.64 | 20.91 | 16.53 | 5.39 | 4.99 | 1.85 | -27.74 | -51.78 | -27.29 | 2026-08-20T17:00:00 | 0.6865 | 78억8782만원 | (242.3%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-1.07%) | 0.13 % | -2.001 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.6708 | -0.155 | 1.905 | 3.963 | -0.086 | 0.191 | 0.003 | 2.063 | 4.125 | 2.02 | -0.327 | (192%) | 32억5539만원 | Long | 0.928 | 0.824 | 0.059 | 0.015 | -0.519 | 0.57 | 2026-08-20T16:00:00 | (191%) | 32억5539만원 | 3573635.2 | 2428671.7 | 2942266.46 | 3011237.13 | 4311850.48 | 5142674.83 | 26.65 | 13.94 | -10.56 | 1.54 | 0.18 | -77.54 | -46.55 | -74.79 | -40.07 | 2026-08-20T16:00:00 | 0.6708 | 32억5539만원 | (192%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-3.33%) | 0.13 % | -3.641 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.6729 | 0.071 | 2.426 | 4.292 | -0.331 | 0.229 | 0.008 | 2.353 | 4.218 | 1.821 | 0.658 | (100.6%) | 16억9565만원 | Stanby | 0.883 | 0.764 | 0.313 | 0.09 | -0.148 | 1.325 | 2026-08-20T15:01:00 | (100%) | 16억9565만원 | 1855615.2 | 1917569.13 | 2582369.06 | 3366851.71 | 4246461.85 | 5133643.83 | -38.02 | -8.09 | -25.44 | -1.56 | -1.06 | -121.45 | -64.44 | -98.8 | -22.93 | 2026-08-20T15:01:00 | 0.6729 | 16억9565만원 | (100.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.6939 usd | (-3.03%) | 0.13 % | -3.123 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.6684 | -0.927 | 1.973 | 3.602 | -0.105 | 0.189 | -0.003 | 2.928 | 4.572 | 1.598 | -0.402 | (90.7%) | 16억8536만원 | Long | 0.659 | 0.816 | -0.03 | 0.06 | -1.036 | 0.647 | 2026-08-20T14:00:00 | (90.7%) | 16억8536만원 | 1856764.7 | 3094027.3 | 2809600.04 | 4515803.47 | 4313968.68 | 5188897.82 | 0.9 | -11.28 | -8.58 | -3.28 | 0.3 | -39.43 | -53.54 | -84.68 | 8.15 | 2026-08-20T14:00:00 | 0.6684 | 16억8536만원 | (90.7%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-3.67%) | 0.13 % | -3.742 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.671 | -0.647 | 2.561 | 4.003 | 0.087 | 0.222 | 0.011 | 3.228 | 4.679 | 1.406 | 0.494 | (38.1%) | 18억5918만원 | Stanby | 0.75 | 0.845 | 0.149 | 0.437 | -0.813 | 1.039 | 2026-08-20T13:02:00 | (38.1%) | 18억5918만원 | 2040327.5 | 3066488.47 | 3166669.26 | 4939576.73 | 4460139.05 | 5173562.13 | -9.37 | -10.92 | -1.66 | -5.86 | 0.84 | -45.45 | -40.85 | -63.38 | 16.23 | 2026-08-20T13:02:00 | 0.671 | 18억5918만원 | (38.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.6939 usd | (-3.3%) | 0.13 % | -3.44 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T13:00:00 | Finish | 0.6676 | -1.064 | 2.267 | 3.487 | 0.191 | 0.202 | -0.009 | 3.366 | 4.6 | 1.193 | -0.507 | (301%) | 48억8203만원 | Stanby | 1.039 | 0.908 | -0.651 | -0.94 | -1.693 | 0.527 | 2026-08-20T12:08:00 | (301%) | 48억8203만원 | 5384989.7 | 3383636 | 3554958.32 | 5022759.42 | 4737749.04 | 5130455.6 | 20.73 | -7.25 | 6.4 | -23.19 | 4.36 | -40.02 | -33.27 | -44.32 | 16.92 | 2026-08-20T12:08:00 | 0.6676 | 48억8203만원 | (301%) | 0억원 | (0%) | Stanby | Long | Have | 0.6939 usd | (-3.79%) | 0.13 % | -3.915 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.6711 | -0.355 | 3.01 | 4.02 | 0 | 0.257 | 0 | 3.377 | 4.39 | 0.98 | -0.622 | (58.9%) | 16억1687만원 | Long | 0.746 | 0.889 | -0.163 | 0.03 | -1.178 | 0.134 | 2026-08-20T11:00:00 | (58.9%) | 16억1687만원 | 1774148.2 | 2802676.37 | 3832793.66 | 4720615.8 | 6167963.59 | 4916039.85 | 0 | 0 | 0 | 0 | 0 | -120.07 | -60.93 | -28.26 | 12.94 | 2026-08-20T11:00:00 | 0.6711 | 16억1687만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-3.29%) | 0.13 % | -2.936 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.6758 | 1 | 4.426 | 4.953 | 0.374 | 0.293 | 0.024 | 3.393 | 3.914 | 0.504 | 0.505 | (56%) | 33억4249만원 | Long | 0.952 | 1.78 | 0.133 | 0.343 | -3.23 | 1.015 | 2026-08-20T09:30:00 | (56%) | 33억4249만원 | 3642110.8 | 4325154.07 | 6168473.46 | 5031054.74 | 6256615.48 | 4820594.78 | -43.47 | -1.81 | -30.98 | -0.83 | 0.26 | -44.66 | -1.43 | 21.85 | 18.31 | 2026-08-20T09:30:00 | 0.6758 | 33억4249만원 | (56%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-2.61%) | 0.13 % | -2.562 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.6736 | 0.869 | 4.207 | 4.451 | 0.529 | 0.24 | 0.015 | 3.309 | 3.551 | 0.234 | -0.355 | (58.6%) | 36억4232만원 | Stanby | 1.164 | 2.729 | -2.418 | -0.431 | -3.716 | 1.722 | 2026-08-20T08:52:00 | (58.6%) | 36억4232만원 | 3981772.8 | 7650706.73 | 6282363.2 | 7289726 | 6309170.81 | 4808170.9 | -6.85 | 4.37 | 0.21 | 3.28 | 2.93 | 17.53 | -0.43 | 23.47 | 42.72 | 2026-08-20T08:52:00 | 0.6736 | 36억4232만원 | (58.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.6939 usd | (-2.93%) | 0.13 % | -3.382 % | -11.829 % | 0fil | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 0.676 | -11.829 % | 1.763 | 4.844 | 4.838 | 0 | 0.378 | 0 | 3.027 | 3.022 | -0.005 | -2.453 | (54.2%) | 62억1873만원 | Long | 3.224 | 3.141 | -0.686 | -0.134 | -3.373 | 3.301 | 2026-08-20T07:00:00 | (54.2%) | 62억1873만원 | 6774166.4 | 8213690.5 | 6019148.06 | 7274112.53 | 6109083.28 | 4671457.32 | 0 | 0 | 0 | 0 | 0 | 25.62 | -1.49 | 22.39 | 44.01 | 2026-08-20T07:00:00 | 0.676 | 62억1873만원 | (54.2%) | 0억원 | (0%) | Long | Long | Have | 0.6939 usd | (-2.58%) | 0.13 % | -0.13 % | -11.829 % | 0fil | 0usd | -11.829 (-1182.917)% | ||||||||||
| 2026-08-20T05:14:00 | Finish | 0.6748 | 2.108 | 4.05 | 3.463 | 0.481 | 0.197 | 0.006 | 1.902 | 1.327 | -0.564 | 0.105 | (29.6%) | 51억9652만원 | Stanby | 0.467 | 1.109 | 0.105 | 1.513 | -0.15 | 2.318 | 2026-08-20T05:00:00 | (29.6%) | 51억9652만원 | 5670724.1 | 2093326.03 | 3052486.94 | 5323612.74 | 4356929.43 | 3552929.21 | -30.73 | -58.73 | -1.55 | -3.05 | -3.21 | -108.13 | -42.73 | -16.39 | 37.35 | 2026-08-20T05:00:00 | 0.6748 | 51억9652만원 | (29.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (-8.75%) | 2.079 % | -9.677 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 0.6657 | 2.491 | 4.145 | 3.361 | 0.502 | 0.213 | -0.009 | 1.614 | 0.849 | -0.753 | 1.494 | (106.2%) | 25억2128만원 | Stanby | 1.88 | 1.352 | 1.03 | 0.138 | -0.15 | 2.211 | 2026-08-20T04:00:00 | (106%) | 25억2128만원 | 2788971.7 | 3021826 | 7396937.94 | 5407547.53 | 4493984.48 | 3670823.19 | -22.17 | -2.77 | 3.23 | 1.48 | -1.43 | -48.72 | 39.25 | 50.37 | 36.33 | 2026-08-20T04:00:00 | 0.6657 | 25억2128만원 | (106.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (-7.28%) | 2.079 % | -9.661 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T03:56:00 | Finish | 0.656 | 1.504 | 2.842 | 1.846 | 0.388 | 0.202 | -0.036 | 1.318 | 0.337 | -0.969 | -0.365 | (73.6%) | 23억7473만원 | Stanby | 0.979 | 1.108 | 0.121 | 0.338 | -2.483 | 2.612 | 2026-08-20T03:01:00 | (73.6%) | 23억7473만원 | 2665697.1 | 3882717.9 | 7607393.92 | 5238151.78 | 4428280.58 | 3724039.13 | -63.06 | -1.92 | 2.48 | 1.28 | -2.4 | -14.05 | 41.79 | 51.05 | 33.96 | 2026-08-20T03:01:00 | 0.656 | 23억7473만원 | (73.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (-5.72%) | 2.079 % | -8.065 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 0.6584 | 2.271 | 3.423 | 2.182 | 0.407 | 0.175 | -0.025 | 1.126 | -0.088 | -1.2 | 0.046 | (67.2%) | 32억2845만원 | Stanby | 1.198 | 2.523 | -0.318 | -0.367 | -2.126 | 4.013 | 2026-08-20T02:03:00 | (67.2%) | 32억2845만원 | 3610809.2 | 10510006.97 | 7756469.92 | 5111463.9 | 4372463.59 | 3815476.46 | -0.73 | 2 | 2.54 | 4.15 | 2.58 | 58.4 | 43.63 | 50.81 | 31.85 | 2026-08-20T02:03:00 | 0.6584 | 32억2845만원 | (67.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (-6.11%) | 2.079 % | -8.311 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 0.6582 | 2.657 | 3.574 | 2.125 | 0.402 | 0.215 | -0.025 | 0.894 | -0.518 | -1.399 | 0.565 | (24%) | 48억136만원 | Stanby | 1.147 | 2.661 | -1.71 | 2.252 | -2.155 | 4.228 | 2026-08-20T01:01:00 | (24%) | 48억136만원 | 5371647.4 | 10586821.1 | 7604345.48 | 4984703.98 | 4198306.86 | 3719437.81 | 6.58 | 11.07 | 8.12 | 6.98 | 2.22 | 60.34 | 44.79 | 51.09 | 29.18 | 2026-08-20T01:01:00 | 0.6582 | 48억136만원 | (24%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (-6.08%) | 2.079 % | -8.328 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.6545 | 2.49 | 3.211 | 1.525 | 0 | 0.21 | 0 | 0.704 | -0.941 | -1.633 | 1.931 | (598%) | 200억4052만원 | Short | 5.224 | 2.648 | 4.586 | 0.995 | -2.706 | 3.642 | 2026-08-20T00:30:00 | (598%) | 200억4052만원 | 22547564.3 | 9933297.67 | 6846160.48 | 4610134.81 | 3924394.3 | 3638700.93 | 0 | 0 | 0 | 0 | 0 | 60.49 | 42.68 | 46.85 | 23.2 | 2026-08-20T00:30:00 | 0.6545 | 200억4052만원 | (598%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-5.48%) | 2.079 % | -7.818 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T17:12:00 | Finish | 0.6375 | 0.362 | 1.181 | -1.604 | 0.103 | 0.071 | -0.097 | 0.816 | -1.959 | -2.753 | 0.378 | (50.1%) | 8억6520만원 | Short | 0.63 | 0.784 | -0.016 | 0.095 | -0.25 | 0.775 | 2026-08-19T17:01:00 | (50.1%) | 8억6520만원 | 999400.0 | 1665272.7 | 1720288.64 | 2356092.37 | 2360847.53 | 2662494.41 | -9.45 | -6.5 | -4 | -5.06 | -8.82 | -41.77 | -37.24 | -54.77 | -18.08 | 2026-08-19T17:01:00 | 0.6375 | 8억6520만원 | (50.1%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.74%) | 2.079 % | -4.921 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.6351 | 0.088 | 0.872 | -2.07 | 0.13 | 0.065 | -0.114 | 0.784 | -2.156 | -2.917 | -0.579 | (99.7%) | 17억2538만원 | Short | 0.741 | 0.758 | 0.047 | 0.285 | -0.641 | 0.395 | 2026-08-19T16:00:00 | (99.7%) | 17억2538만원 | 2000524.9 | 1839115.5 | 1839920.54 | 2454171.64 | 2486645.74 | 2920199.9 | -1.5 | -9.33 | -7.99 | -0.42 | -3.4 | -35.21 | -35.15 | -58.71 | -18.43 | 2026-08-19T16:00:00 | 0.6351 | 17억2538만원 | (99.7%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.35%) | 2.079 % | -4.542 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T15:58:00 | Finish | 0.6387 | 0.785 | 1.51 | -1.628 | 0.135 | 0.116 | -0.107 | 0.719 | -2.394 | -3.091 | 0.267 | (131.6%) | 17억3114만원 | Short | 0.98 | 0.805 | 0.235 | -0.189 | -0.078 | 0.964 | 2026-08-19T15:00:00 | (131%) | 17억3114만원 | 1995893.2 | 1867172.77 | 2029295.74 | 2667267.04 | 2497044.92 | 3022886.13 | 7.66 | -14.72 | 2.88 | -5.15 | -2.68 | -33.73 | -23.05 | -48.96 | -12.44 | 2026-08-19T15:00:00 | 0.6387 | 17억3114만원 | (131.6%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.93%) | 2.079 % | -4.888 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 0.637 | 0.653 | 1.368 | -1.995 | 0.111 | 0.132 | -0.114 | 0.71 | -2.631 | -3.318 | 0.457 | (73.3%) | 13억1567만원 | Short | 0.552 | 0.768 | -0.297 | 0.032 | -0.344 | 0.759 | 2026-08-19T14:01:00 | (73.3%) | 13억1567만원 | 1520928.4 | 1734394.87 | 2379488.84 | 2592705.8 | 2632747.63 | 3106162.91 | -21.52 | -19 | -4.06 | -5.09 | -1.64 | -51.8 | -10.64 | -30.54 | -20.38 | 2026-08-19T14:01:00 | 0.637 | 13억1567만원 | (73.3%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.66%) | 2.079 % | -4.872 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 0.634 | 0.29 | 1.025 | -2.568 | -0.012 | 0.071 | -0.117 | 0.733 | -2.849 | -3.557 | -0.44 | (129.9%) | 17억9486만원 | Stanby | 0.884 | 0.806 | 0.11 | 0.095 | -0.814 | 0.571 | 2026-08-19T13:01:00 | (129%) | 17억9486만원 | 2084696.7 | 2209885.7 | 2937616.96 | 2702489.16 | 2774009.83 | 3157885.31 | -20.05 | 1.4 | -0.17 | -3.48 | 1.48 | -25.53 | 5.57 | -7.5 | -44.13 | 2026-08-19T13:01:00 | 0.634 | 17억9486만원 | (129.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (-2.18%) | 2.079 % | -4.51 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.6367 | 0.705 | 1.522 | -2.267 | 0 | -0.157 | 0 | 0.811 | -2.951 | -3.732 | 0.489 | (54.5%) | 13억8131만원 | Short | 0.869 | 0.765 | 0.33 | 0.127 | -0.282 | 1.97 | 2026-08-19T12:36:00 | (54.5%) | 13억8131만원 | 1597559.5 | 2763939.7 | 2897100.32 | 2707002.3 | 2874064.68 | 3111905.81 | 0 | 0 | 0 | 0 | 0 | -3.98 | 0.8 | -7.41 | -90.07 | 2026-08-19T12:36:00 | 0.6367 | 13억8131만원 | (54.5%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.61%) | 2.079 % | -4.756 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T09:29:00 | Finish | 0.6281 | -0.331 | -0.458 | -3.928 | -0.019 | -0.258 | -0.136 | -0.127 | -3.608 | -3.486 | -0.538 | (182.1%) | 29억3993만원 | Short | 1.185 | 0.895 | 0 | -0.478 | -0.774 | 0.593 | 2026-08-19T09:01:00 | (182%) | 29억3993만원 | 3446749.8 | 3082415.6 | 2616213.48 | 2814681.98 | 3304482.81 | 3031899.62 | 29.78 | 11.24 | -5.19 | -0.12 | -1.42 | -7.2 | -26.31 | -15.89 | -80.31 | 2026-08-19T09:01:00 | 0.6281 | 29억3993만원 | (182.1%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.22%) | 2.079 % | -3.374 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 0.6316 | 0.204 | -0.161 | -3.524 | 0.148 | -0.244 | -0.126 | -0.365 | -3.721 | -3.368 | 0.637 | (48.3%) | 16억1431만원 | Short | 0.701 | 0.658 | -0.079 | 0.016 | -0.582 | 0.685 | 2026-08-19T08:00:00 | (48.3%) | 16억1431만원 | 1882113.5 | 2375113 | 2351926.52 | 2968896.44 | 3308493.26 | 3075720.43 | -8.09 | -12.9 | -12.32 | -1.41 | -4.37 | -39.3 | -40.67 | -30.77 | -67.59 | 2026-08-19T08:00:00 | 0.6316 | 16억1431만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.79%) | 2.079 % | -3.966 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 0.6277 | -0.267 | -1.02 | -4.24 | 0.127 | -0.276 | -0.132 | -0.756 | -3.984 | -3.253 | -0.523 | (294.2%) | 33억4009만원 | Short | 0.797 | 0.705 | -0.111 | -0.429 | -1.383 | 0.064 | 2026-08-19T07:01:00 | (294%) | 33억4009만원 | 3918383.5 | 2584068.03 | 2700368.96 | 3386228.16 | 3355978.1 | 3216112.94 | 30.09 | 5.49 | 0.23 | 7.08 | -2.11 | -29.87 | -24.28 | -19.1 | -46.16 | 2026-08-19T07:01:00 | 0.6277 | 33억4009만원 | (294.2%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.16%) | 2.079 % | -3.325 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 0.631 | 0.385 | -0.775 | -3.864 | 0.186 | -0.233 | -0.127 | -1.156 | -4.233 | -3.113 | 0.032 | (52.8%) | 11억3525만원 | Short | 0.476 | 0.655 | -0.362 | 0 | -0.864 | 0.318 | 2026-08-19T06:00:00 | (52.8%) | 11억3525만원 | 1324842.0 | 1986378.53 | 2559907.24 | 3378505.21 | 3134201.62 | 3285441.01 | -27.84 | -13.28 | -6.66 | -1.85 | -25.58 | -57.78 | -22.43 | -28.34 | -44.11 | 2026-08-19T06:00:00 | 0.631 | 11억3525만원 | (52.8%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.69%) | 2.079 % | -3.802 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 0.6307 | 0.524 | -1.054 | -4.032 | 0.138 | -0.234 | -0.12 | -1.57 | -4.532 | -3.01 | -0.615 | (117.3%) | 21억4891만원 | Short | 0.841 | 0.799 | -0.189 | -0.38 | -0.911 | 1.48 | 2026-08-19T05:00:00 | (117%) | 21억4891만원 | 2508978.6 | 2752873.1 | 2952009.8 | 3619620.01 | 3193298.97 | 4414436.91 | -7.89 | -13.61 | 0.18 | -0.73 | -28.76 | -16 | -8.17 | -49.54 | -33.62 | 2026-08-19T05:00:00 | 0.6307 | 21억4891만원 | (117.3%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.64%) | 2.079 % | -3.851 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T04:56:00 | Finish | 0.6347 | 1.302 | -0.66 | -3.539 | 0.167 | -0.209 | -0.114 | -1.937 | -4.779 | -2.898 | 0.158 | (58.7%) | 18억3185만원 | Short | 0.648 | 1.076 | 0.284 | 0.541 | -0.283 | 2.124 | 2026-08-19T04:01:00 | (58.7%) | 18억3185만원 | 2125315.0 | 2988571.87 | 3417150.08 | 3613281.46 | 3216673.1 | 6196653.96 | -11.46 | -17.05 | 2.74 | -1.95 | -2.93 | -7.63 | 5.87 | -81.34 | -32.04 | 2026-08-19T04:01:00 | 0.6347 | 18억3185만원 | (58.7%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.29%) | 2.079 % | -4.46 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 0.6337 | 1.311 | -1.024 | -3.8 | 0.149 | -0.195 | -0.11 | -2.305 | -5.045 | -2.805 | 0.444 | (113.2%) | 31억1896만원 | Short | 0.906 | 1.256 | 0.443 | 1.207 | -0.158 | 1.996 | 2026-08-19T03:02:00 | (113%) | 31억1896만원 | 3624325.7 | 3375251.8 | 4119706.86 | 3516809.31 | 3280650.9 | 6383777.12 | -10.68 | -1.08 | 5.29 | -1.53 | 2.35 | 2.8 | 20.37 | -54.96 | -35.3 | 2026-08-19T03:02:00 | 0.6337 | 31억1896만원 | (113.2%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-2.13%) | 2.079 % | -4.361 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 0.631 | 1.03 | -1.641 | -4.316 | 0.068 | -0.24 | -0.115 | -2.644 | -5.292 | -2.72 | 1.268 | (99.1%) | 27억5584만원 | Short | 1.673 | 1.453 | 0.302 | -0.177 | -0.142 | 1.84 | 2026-08-19T02:00:00 | (99.1%) | 27억5584만원 | 3216074.9 | 3778703.23 | 4164617.12 | 3340107.59 | 3331584.12 | 6236941.42 | -17.6 | -1.32 | 1.44 | -2.9 | 2.14 | 11.83 | 20 | -49.76 | -40.3 | 2026-08-19T02:00:00 | 0.631 | 27억5584만원 | (99.1%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.69%) | 2.079 % | -3.835 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 0.6232 | -0.151 | -3.09 | -5.608 | -0.068 | -0.274 | -0.137 | -2.943 | -5.465 | -2.598 | -0.954 | (67.3%) | 27억8041만원 | Stanby | 1.189 | 1.266 | -0.095 | 0.209 | -1.173 | 0.923 | 2026-08-19T01:01:00 | (67.3%) | 27억8041만원 | 3285354.8 | 4586044.57 | 4220377.18 | 3292706.84 | 3431009.44 | 6105973.42 | -3.93 | 4.11 | 1.34 | -4.37 | 2.26 | 25.19 | 18.7 | -44.68 | -40.65 | 2026-08-19T01:01:00 | 0.6232 | 27억8041만원 | (67.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (-0.44%) | 2.079 % | -2.567 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 0.6292 | 0.742 | -2.425 | -4.83 | 0 | -0.246 | 0 | -3.143 | -5.53 | -2.465 | 0.963 | (86.6%) | 41억3100만원 | Short | 1.497 | 1.156 | 0.654 | 0.274 | -0.222 | 1.961 | 2026-08-19T00:09:00 | (86.6%) | 41억3100만원 | 4834680.0 | 4773885.3 | 4053692.54 | 3249117.27 | 3587753.93 | 5971155.29 | 0 | 0 | 0 | 0 | 0 | 24.85 | 11.49 | -47.3 | -40.55 | 2026-08-19T00:09:00 | 0.6292 | 41억3100만원 | (86.6%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.4%) | 2.079 % | -3.374 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.6225 | -0.148 | -4.489 | -6.336 | -0.016 | -0.258 | -0.133 | -4.348 | -6.198 | -1.934 | -0.448 | (191.2%) | 20억4063만원 | Short | 0.675 | 0.577 | 0.016 | -0.256 | -0.955 | 0 | 2026-08-18T20:00:00 | (191%) | 20억4063만원 | 2413942.5 | 1901672.8 | 2277507.04 | 5205032.8 | 7325749.63 | 5219132.97 | -6.18 | -13.79 | -40.72 | 1.8 | 0.67 | -285.23 | -221.66 | -129.16 | 20.76 | 2026-08-18T20:00:00 | 0.6225 | 20억4063만원 | (191.2%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-0.32%) | 2.079 % | -2.452 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 0.6253 | 0.285 | -4.307 | -6.04 | -0.652 | -0.228 | -0.148 | -4.579 | -6.307 | -1.812 | 0 | (61.8%) | 10억6744만원 | Short | 0.401 | 0.62 | -0.223 | 0.032 | -0.509 | 0.289 | 2026-08-18T19:01:00 | (61.8%) | 10억6744만원 | 1257065.7 | 2026848.03 | 2641823.4 | 8780026.47 | 7196142.01 | 5184578.45 | -21.2 | -19.27 | -5.09 | 0.46 | -0.53 | -255.04 | -172.39 | -96.25 | 53.47 | 2026-08-18T19:01:00 | 0.6253 | 10억6744만원 | (61.8%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-0.77%) | 2.079 % | -2.88 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 0.6253 | -0.368 | -4.524 | -6.179 | -0.815 | -0.256 | -0.152 | -4.171 | -5.833 | -1.734 | -0.303 | (72.7%) | 17억2719만원 | Short | 0.657 | 0.668 | -0.08 | 0.064 | -0.572 | 0.337 | 2026-08-18T18:00:00 | (72.7%) | 17억2719만원 | 2034010.2 | 2572175.67 | 3272246.02 | 9250744.92 | 7162938.9 | 5212030.21 | -22.2 | -16.07 | 1.28 | 0.98 | 0.27 | -178.48 | -118.9 | -59.28 | 55.46 | 2026-08-18T18:00:00 | 0.6253 | 17억2719만원 | (72.7%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-0.77%) | 2.079 % | -2.913 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 0.6272 | -0.88 | -4.479 | -6.038 | -0.784 | -0.252 | -0.15 | -3.632 | -5.204 | -1.631 | 0.016 | (96.5%) | 23억7589만원 | Short | 0.802 | 0.754 | 0.064 | -0.192 | -0.27 | 1.604 | 2026-08-18T17:00:00 | (96.5%) | 23억7589만원 | 2789468.2 | 3306013.7 | 3898701.7 | 9133775.24 | 7093086.21 | 5198085.27 | -14.04 | -49.17 | 2.41 | 1.15 | 1.28 | -114.55 | -81.93 | -33.33 | 54.77 | 2026-08-18T17:00:00 | 0.6272 | 23억7589만원 | (96.5%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.08%) | 2.079 % | -3.144 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 0.627 | -1.688 | -4.748 | -6.209 | -0.752 | -0.238 | -0.149 | -3.112 | -4.598 | -1.533 | 0.192 | (68.4%) | 24억6333만원 | Short | 0.544 | 0.907 | -0.127 | 0.241 | -0.302 | 2.151 | 2026-08-18T16:01:00 | (68.4%) | 24억6333만원 | 2893048.6 | 3845917.23 | 7670161.72 | 8919240 | 7012519.22 | 5132539.32 | -16.46 | -45.25 | 2.6 | 2.93 | 1.17 | -82.34 | 8.57 | 33.08 | 54.14 | 2026-08-18T16:01:00 | 0.627 | 24억6333만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-1.05%) | 2.079 % | -3.193 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 0.6258 | -2.614 | -5.158 | -6.527 | -0.791 | -0.247 | -0.151 | -2.612 | -4.018 | -1.444 | 0.208 | (96.3%) | 35억9950만원 | Short | 0.915 | 1.03 | 0.608 | 0.956 | -0.493 | 2.995 | 2026-08-18T15:01:00 | (96.3%) | 35억9950만원 | 4235524.3 | 4603663.9 | 14009329.1 | 8693193.31 | 6812656.89 | 5073340.98 | -55.77 | -1.76 | 4.04 | 4.38 | 2.37 | -47.98 | 51.37 | 63.79 | 53.59 | 2026-08-18T15:01:00 | 0.6258 | 35억9950만원 | (96.3%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-0.85%) | 2.079 % | -2.962 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 0.6245 | -3.585 | -5.587 | -6.862 | -0.834 | -0.248 | -0.158 | -2.077 | -3.399 | -1.35 | 1.052 | (86.2%) | 37억3929만원 | Short | 1.264 | 1.757 | 0.92 | 0.57 | -5.736 | 2.781 | 2026-08-18T14:01:00 | (86.2%) | 37억3929만원 | 4409178.8 | 10407411.9 | 14260930.6 | 8355443.71 | 6526777.83 | 4956087.17 | -49.15 | 5.05 | 3.56 | 3.46 | 4.07 | 37.29 | 54.23 | 65.25 | 52.91 | 2026-08-18T14:01:00 | 0.6245 | 37억3929만원 | (86.2%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (-0.64%) | 2.079 % | -2.716 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T14:00:00 | Finish | 0.618 | -5.384 | -6.799 | -7.977 | -0.87 | -0.293 | -0.173 | -1.496 | -2.741 | -1.264 | 0.439 | (24%) | 43억3577만원 | Stanby | 0.912 | 3.875 | -1.117 | 1.02 | -8.022 | 1.712 | 2026-08-18T13:01:00 | (24%) | 43억3577만원 | 5166288.6 | 20467314.13 | 13575351.46 | 8068053.21 | 6308676.36 | 4762368.41 | -0.53 | 6.78 | 6.88 | 4.72 | 4.49 | 69.18 | 53.53 | 64.92 | 52.48 | 2026-08-18T13:01:00 | 0.618 | 43억3577만원 | (24%) | 0억원 | (0%) | Stanby | Short | Have | 0.6205 usd | (0.403%) | 2.079 % | -1.712 % | 0 | 0fil | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.6152 | -6.632 | -7.493 | -8.553 | 0 | -0.309 | 0 | -0.922 | -2.057 | -1.146 | -1.3 | (61.8%) | 180억8461만원 | Short | 3.094 | 4.291 | -5.449 | -1.3 | -8.561 | 1.251 | 2026-08-18T12:17:00 | (61.8%) | 180억8461만원 | 21646768.3 | 20576395.2 | 12713823.94 | 7548987.89 | 6024085.43 | 4557614.84 | 0 | 0 | 0 | 0 | 0 | 70.72 | 52.62 | 64.15 | 48.12 | 2026-08-18T12:17:00 | 0.6152 | 180억8461만원 | (61.8%) | 0억원 | (0%) | Short | Short | Have | 0.6205 usd | (0.854%) | 2.079 % | -1.267 % | 0 | 0fil | 0usd |