🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_GOOGL_240m · BOT 4 · Grouping A · 실시간 포지션 모니터링
GOOGLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_GOOGL_240m
검색 결과
57 rows
현재 BOT
BOT_4
Timeframe
240m
🔎 Auto Trading 조회 조건
초기화
Total 57 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_GOOGL_240m · BOT_4
57 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T09:04:00 Ongoing 344.72 -0.464 0.803 1.783 -0.032 0.068 0.024 1.272 2.257 0.972 -0.032 (9.1%) 3억4029만원 Long 0.119 0.402 -0.205 0.038 -1.019 0.463 2026-09-16T09:01:00 (9.1%) 3억4029만원 726.93 13583.85 32048.03 38382.93 52116.26 39919.33 -69.04 -10.13 -31.37 -4.13 -1.48 -283.66 -62.62 -24.56 22.7 2026-09-16T09:01:00 344.72 3억4029만원 (9.1%) 0억원 (0%) Long 0 0 0 0googl
2026-09-16T08:59:00 Finish 344.83 -0.463 0.903 1.839 -0.008 0.036 0.024 1.373 2.314 0.928 -0.165 (25%) 37억5614만원 Long 0.363 0.832 -0.006 0.353 -0.988 0.495 2026-09-16T05:00:00 (25%) 37억5614만원 8021.17 43881.93 35661.09 55926.6 54361.89 40518.63 -13.1 -4.76 -16.45 -1.04 -0.17 -23.88 -52.44 -13.62 43.5 2026-09-16T05:00:00 344.83 37억5614만원 (25%) 0억원 (0%) Long Long Have 344.67 usd (0.046%) 1.575 % -1.534 % -10.014 % 0googl 0usd
2026-09-16T04:57:00 Finish 345.42 -0.301 1.112 2.038 0.306 0.123 0.027 1.418 2.347 0.916 0.363 (35.1%) 150억1218만원 Long 0.723 0.923 -0.764 -0.087 -0.818 0.667 2026-09-16T01:02:00 (35.1%) 150억1218만원 32003.45 50497.35 37441.67 66939.78 54935.68 40587.77 9.55 8.7 3.05 4.57 3.78 -8.79 -46.72 -8.4 43.3 2026-09-16T01:02:00 345.42 150억1218만원 (35.1%) 0억원 (0%) Long Long Have 344.67 usd (0.218%) 1.575 % -1.348 % -10.014 % 0googl 0usd
2026-09-16T00:59:00 Finish 344.2 -0.35 0.879 1.706 0.261 0.124 0.022 1.233 2.062 0.82 -0.695 (326%) 428억2590만원 Stanby 1.409 0.889 0.412 -0.351 -1.257 0.224 2026-09-15T21:01:00 (326%) 428억2590만원 91621.18 46093.61 34443.46 64960.39 52533.73 39107.83 117.48 -19.17 12.28 13.99 14.07 -13.97 -52.52 -13.54 41.83 2026-09-15T21:01:00 344.2 428억2590만원 (326%) 0억원 (0%) Stanby Long Have 344.67 usd (-0.14%) 1.575 % -1.697 % -10.014 % 0googl 0usd
2026-09-15T20:59:00 Finish 346.6 0.607 1.709 2.437 0 0.171 0 1.095 1.818 0.716 0.199 (148.6%) 131억1671만원 Long 0.638 0.588 -0.339 -0.359 -0.906 0.569 2026-09-15T20:23:00 (148%) 131억1671만원 27867.42 21194.58 42614.72 57855.21 46085.01 34283.73 0 0 0 0 0 -117.44 -8.14 19.55 39.77 2026-09-15T20:23:00 346.6 131억1671만원 (148.6%) 0억원 (0%) Long Long Have 344.67 usd (0.56%) 1.575 % -0.997 % -10.014 % 0googl 0usd
2026-09-15T09:10:00 Finish 347.96 1.367 2.235 2.691 0.319 0.162 0.041 0.856 1.307 0.447 -0.092 (10.7%) 79억9713만원 Long 0.265 0.798 -0.58 -0.086 -0.825 1.577 2026-09-15T09:01:00 (10.7%) 79억9713만원 16924.09 50435.81 83413.45 53001.93 43700.75 31169.68 -50.89 -2.88 -2.54 -1.82 -1.38 13.35 47.61 62.63 35.69 2026-09-15T09:01:00 347.96 79억9713만원 (10.7%) 0억원 (0%) Long Long Have 344.67 usd (0.955%) 1.575 % -0.825 % -10.014 % 0googl 0usd
2026-09-15T08:59:00 Finish 347.53 1.784 2.494 2.828 0.282 0.196 0.042 0.698 1.026 0.326 -0.64 (12.8%) 80억2892만원 Long 0.763 1.264 -0.094 0.504 -0.734 3.669 2026-09-15T05:01:00 (12.8%) 80억2892만원 17012.38 102703.3 85887.72 54381.82 44508.82 31606.25 -22.63 -2.42 -2.06 1.47 1.87 56.66 48.18 63.2 34.21 2026-09-15T05:01:00 347.53 80억2892만원 (12.8%) 0억원 (0%) Long Long Have 344.67 usd (0.83%) 1.575 % -0.765 % -10.014 % 0googl 0usd
2026-09-15T04:58:00 Finish 349.76 2.725 3.355 3.532 0.342 0.21 0.054 0.613 0.785 0.171 1.18 (84.5%) 629억2336만원 Long 1.367 2.147 0.748 1.041 -0.097 4.334 2026-09-15T01:00:00 (84.5%) 629억2336만원 132477.48 132745.77 88020.15 55523.92 43863.26 31025.23 42.25 36.45 33.94 31.84 17.11 66.96 50.17 64.75 27.14 2026-09-15T01:00:00 349.76 629억2336만원 (84.5%) 0억원 (0%) Long Long Have 344.67 usd (1.477%) 1.575 % -0.234 % -10.014 % 0googl 0usd
2026-09-15T00:57:00 Finish 345.71 -2.285  % 1.883 2.372 2.388 0.139 0.162 0.036 0.481 0.496 0.015 0.177 (148.3%) 744억6800만원 Long 1.662 1.858 0.239 1.966 -0.515 3.259 2026-09-14T21:00:00 (148%) 744억6800만원 158620.03 93316.24 64505.98 41455.74 33270.51 26492.55 87.88 93.03 65.09 62.68 -2.97 64.35 48.42 58.93 9.76 2026-09-14T21:00:00 345.71 744억6800만원 (148.3%) 0억원 (0%) Long Long Have 344.67 usd (0.302%) 0.821 % -0.449 % -10.014 % 0googl 0usd -2.285  (-228.499)%
2026-09-14T20:57:00 Finish 345.09 1.842 2.353 2.241 0.131 0.158 0.006 0.502 0.392 -0.11 2.736 (775%) 502억916만원 Short 3.413 1.622 2.845 -0.051 -0.456 3.073 2026-09-14T17:02:00 (775%) 502억916만원 107139.8 49667.75 33417.98 25110.65 20451.12 27302.72 162.47 125.23 76.39 73.1 19.27 58.82 38.8 18.3 -26.83 2026-09-14T17:02:00 345.09 502억916만원 (775%) 0억원 (0%) Short Short Have 337.42 usd (-2.27%) 0.776 % -3.121 % -7.729 % 0googl 0usd
2026-09-14T16:57:00 Finish 335.91 -0.737 -0.214 -0.472 -0.177 0.054 -0.038 0.527 0.267 -0.259 -0.057 (51.2%) 64억7249만원 Stanby 0.501 0.679 -0.269 0.179 -0.821 0.332 2026-09-14T13:00:00 (51.2%) 64억7249만원 14188.9 18923.35 14837.34 14235.76 11814.34 22891.88 24.06 -15.01 7.4 9.23 -0.23 37.57 20.37 -54.29 -98.97 2026-09-14T13:00:00 335.91 64억7249만원 (51.2%) 0억원 (0%) Stanby Short Have 337.42 usd (0.448%) 0.776 % -0.311 % -7.729 % 0googl 0usd
2026-09-14T12:57:00 Finish 336.1 -0.856 -0.103 -0.454 0 0.058 0 0.76 0.406 -0.351 -0.497 (184.7%) 126억3131만원 Short 0.953 0.582 -0.207 -0.573 -0.893 0.388 2026-09-14T11:26:00 (184%) 126억3131만원 27674.54 15253.74 17457.81 13255.27 10816.5 22944.39 0 0 0 0 0 29.09 38.04 -31.43 -114.15 2026-09-14T11:26:00 336.1 126억3131만원 (184.7%) 0억원 (0%) Short Short Have 337.42 usd (0.391%) 0.776 % -0.415 % -7.729 % 0googl 0usd
2026-09-14T01:17:00 Finish 337.68 -1.36  % -0.572 0.518 -0.045 -0.057 0.074 -0.025 1.096 0.529 -0.561 0.08 (3.8%) 14억5827만원 Short 0.187 0.612 -0.41 0.122 -1.11 0.33 2026-09-14T01:02:00 (3.8%) 14억5827만원 3180.06 14024.18 11890.14 9151.85 8400.96 22766.49 -11.22 -12.79 -1.99 -33.31 -9.94 40.1 29.35 -91.47 -309.92 2026-09-14T01:02:00 337.68 14억5827만원 (3.8%) 0억원 (0%) Short Short Have 337.42 usd (-0.08%) 0.092 % -0.172 % -7.729 % 0googl 0usd -1.36  (-135.997)%
2026-09-14T00:59:00 Finish 337.41 -0.711 0.509 -0.154 -0.06 -0.023 -0.027 1.228 0.561 -0.659 -0.437 (51.9%) 65억2323만원 Stanby 0.722 0.763 -0.168 0.036 -1.403 0.247 2026-09-13T21:00:00 (51.9%) 65억2323만원 14236.57 15797.23 13634.35 9337.43 12596.33 25280.12 6.09 14.96 5.74 -51.26 -21.46 20.26 7.61 -85.42 -350.24 2026-09-13T21:00:00 337.41 65억2323만원 (51.9%) 0억원 (0%) Stanby Long Have 341.92 usd (-1.32%) 0.029 % -1.342 % -6.369 % 0googl 0usd
2026-09-13T20:58:00 Finish 338.9 -0.332 0.929 0.26 0 -0.007 0 1.265 0.594 -0.663 -0.121 (464%) 125억6015만원 Long 0.927 0.716 -0.521 -0.805 -0.967 0.689 2026-09-13T20:35:00 (464%) 125억6015만원 27291.26 14889.8 11859.92 8830.67 25843.54 32185.55 0 0 0 0 0 -73.57 -117.91 -171.38 -373.1 2026-09-13T20:35:00 338.9 125억6015만원 (464%) 0억원 (0%) Long Long Have 341.92 usd (-0.88%) 0.029 % -0.912 % -6.369 % 0googl 0usd
2026-09-12T09:28:00 Finish 338.66 0.88 1.017 0.267 0.28 -0.003 0.008 0.135 -0.608 -0.742 0.05 (6.3%) 1억8947만원 Long 0.08 0.444 -0.109 0.015 -1.323 1.703 2026-09-12T09:00:00 (6.3%) 1억8947만원 412.0 19285.11 51760.62 40193.51 47306.48 55954 -74.92 -5.38 -27.63 -2.59 -0.66 -145.3 8.61 -8.1 -21 2026-09-12T09:00:00 338.66 1억8947만원 (6.3%) 0억원 (0%) Long Long Have 341.92 usd (-0.95%) 0.029 % -0.982 % -6.369 % 0googl 0usd
2026-09-12T08:58:00 Finish 338.49 1.112 0.963 0.224 0.239 -0.002 0.006 -0.147 -0.878 -0.732 -0.077 (12.9%) 30억1275만원 Long 0.204 1.44 -0.863 -0.027 -1.372 1.725 2026-09-12T05:00:00 (12.9%) 30억1275만원 6554.18 76882.13 54705.05 55540.42 48565.33 56323.83 -8.41 -4.65 -8.56 -1.56 -1.55 36.83 11.22 -2.96 12.17 2026-09-12T05:00:00 338.49 30억1275만원 (12.9%) 0억원 (0%) Long Long Have 341.92 usd (-1%) 0.029 % -1.038 % -6.369 % 0googl 0usd
2026-09-12T04:57:00 Finish 338.72 -1.926  % 1.422 1.03 0.298 0.238 0.006 0.017 -0.386 -1.108 -0.724 -0.849 (29.1%) 234억808만원 Long 1.049 1.608 -0.344 1.646 -1.305 2.218 2026-09-12T01:02:00 (29.1%) 234억808만원 50889.15 83945.64 57375.64 60740.24 49333.45 57207.83 16.55 11.15 7.23 -1.07 -1.04 41.23 14.02 0.29 19.44 2026-09-12T01:02:00 338.72 234억808만원 (29.1%) 0억원 (0%) Long Long Have 341.92 usd (-0.94%) 0.029 % -0.941 % -6.369 % 0googl 0usd -1.926  (-192.629)%
2026-09-12T00:59:00 Finish 341.62 2.534 1.894 1.174 0.342 0.031 0.025 -0.624 -1.326 -0.707 2.119 (637%) 803억5235만원 Stanby 3.066 1.48 2.414 0.072 -0.46 3.109 2026-09-11T21:01:00 (637%) 803억5235만원 173203.06 72027.31 51619.23 56646.93 49868.08 57809.36 244.16 97.5 44.78 -8.01 6.8 30.77 3.39 -11.99 16.63 2026-09-11T21:01:00 341.62 803억5235만원 (637%) 0억원 (0%) Stanby Short Have 335.36 usd (-1.87%) 2.412 % -4.354 % -4.443 % 0googl 0usd
2026-09-11T20:59:00 Finish 334.52 0.746 -0.194 -0.904 0 -0.048 0 -0.933 -1.637 -0.711 0.402 (184.1%) 126억381만원 Short 0.709 0.595 0.462 0.416 -0.176 0.966 2026-09-11T20:16:00 (184%) 126억381만원 27744.71 20928.66 26136.65 39126.39 54208.03 54126.42 0 0 0 0 0 -159.01 -107.4 -107.09 -4.13 2026-09-11T20:16:00 334.52 126억381만원 (184.1%) 0억원 (0%) Short Short Have 335.36 usd (0.25%) 2.412 % -2.237 % -4.443 % 0googl 0usd
2026-09-11T09:03:00 Finish 331.5 0.179 -1.034 -1.666 0.073 -0.082 -0.039 -1.211 -1.842 -0.638 0.121 (3.9%) 89억6171만원 Short 0.121 0.509 -0.279 0.018 -0.423 1.473 2026-09-11T09:01:00 (3.9%) 89억6171만원 19907.1 22918.89 52128.68 40365.25 59515.59 52753.98 -66.69 -4.82 -38.19 -0.86 -1.5 -159.68 -14.17 -1.2 4.06 2026-09-11T09:01:00 331.5 89억6171만원 (3.9%) 0억원 (0%) Short Short Have 335.36 usd (1.151%) 2.412 % -1.473 % -4.443 % 0googl 0usd
2026-09-11T08:58:00 Finish 331.69 0.131 -1.235 -1.823 0.015 -0.08 -0.041 -1.364 -1.952 -0.596 -0.378 (48.1%) 99억5782만원 Short 0.419 0.955 -0.144 0.421 -0.543 1.351 2026-09-11T05:02:00 (48.1%) 99억5782만원 22107.12 68810.47 54766.67 65301.16 60033.04 53557.41 -13.15 2.47 -14.05 -0.05 1.64 12.76 -9.62 2.21 40.49 2026-09-11T05:02:00 331.69 99억5782만원 (48.1%) 0억원 (0%) Short Short Have 335.36 usd (1.094%) 2.412 % -1.338 % -4.443 % 0googl 0usd
2026-09-11T04:59:00 Finish 332.96 0.53 -0.935 -1.487 -0.217 -0.079 -0.033 -1.457 -2.006 -0.557 0.824 (33.3%) 207억445만원 Short 0.987 1.002 0.44 0.908 -0.162 1.739 2026-09-11T01:03:00 (33.3%) 207억445만원 45790.15 79225.63 53448.89 75977.6 60062.97 52694.08 15.41 12.65 5.94 -2.16 4.59 24.19 -12.37 1.41 49.56 2026-09-11T01:03:00 332.96 207억445만원 (33.3%) 0억원 (0%) Short Short Have 335.36 usd (0.716%) 2.412 % -1.754 % -4.443 % 0googl 0usd
2026-09-11T00:59:00 Finish 330.23 -0.511 -1.825 -2.327 -0.311 -0.108 -0.041 -1.321 -1.826 -0.511 -0.329 (258.8%) 621억2596만원 Stanby 1.458 0.751 -0.231 -1.112 -0.775 0.904 2026-09-10T21:01:00 (258%) 621억2596만원 138534.15 68645.36 47445.18 71714.49 61390.19 50383.86 148.35 52.07 25.58 4.49 16.44 10.57 -29.39 -6.19 48.81 2026-09-10T21:01:00 330.23 621억2596만원 (258.8%) 0억원 (0%) Stanby Short Have 335.36 usd (1.53%) 2.412 % -0.926 % -4.443 % 0googl 0usd
2026-09-10T20:59:00 Finish 331.32 -0.493 -1.609 -2.045 0 -0.097 0 -1.122 -1.56 -0.443 -0.081 (379%) 240억506만원 Short 0.562 0.39 0.244 -0.085 -0.448 0.263 2026-09-10T19:17:00 (379%) 240억506만원 53352.58 27640.05 31199.29 57107.23 58754.85 43270.64 0 0 0 0 0 -112.57 -88.32 -38.69 44.78 2026-09-10T19:17:00 331.32 240억506만원 (379%) 0억원 (0%) Short Short Have 335.36 usd (1.205%) 2.099 % -0.917 % -4.443 % 0googl 0usd
2026-09-10T09:10:00 Finish 331.4 -0.976 -1.803 -2.182 -0.244 -0.098 -0.066 -0.835 -1.218 -0.386 0.042 (13.3%) 69억8382만원 Short 0.178 0.414 -0.048 0.03 -0.301 0.908 2026-09-10T09:02:00 (13.3%) 69억8382만원 15518.2 25059.86 83731.44 57481.25 55122 39403.74 -74.8 -1.25 -16.85 -1.96 -0.46 -119.96 34.17 52.94 50.21 2026-09-10T09:02:00 331.4 69억8382만원 (13.3%) 0억원 (0%) Short Short Have 335.36 usd (1.181%) 2.099 % -0.959 % -4.443 % 0googl 0usd
2026-09-10T08:59:00 Finish 331.16 -1.26 -1.941 -2.288 -0.187 -0.099 -0.065 -0.689 -1.041 -0.354 0.045 (27.5%) 70억9273만원 Short 0.257 0.759 -0.051 0.498 -2.511 0.865 2026-09-10T05:02:00 (27.5%) 70억9273만원 15771.62 99452.95 84795.22 69126.45 56223.48 39585.28 -25.56 2.1 -1.26 1.38 1.66 43.47 33.69 53.32 58.5 2026-09-10T05:02:00 331.16 70억9273만원 (27.5%) 0억원 (0%) Short Short Have 335.36 usd (1.252%) 2.099 % -0.859 % -4.443 % 0googl 0usd
2026-09-10T04:59:00 Finish 331.02 -1.486 -2.079 -2.394 -0.206 -0.097 -0.079 -0.602 -0.921 -0.321 0.339 (25.5%) 257억5990만원 Short 0.808 1.569 -0.102 0.298 -2.667 0.822 2026-09-10T01:00:00 (25.5%) 257억5990만원 57304.7 133594.12 83054.67 70007.2 55456.45 38938.06 14.22 9.16 7.47 8.67 8.16 58.49 33.23 53.12 59.7 2026-09-10T01:00:00 331.02 257억5990만원 (25.5%) 0억원 (0%) Short Short Have 335.36 usd (1.294%) 2.099 % -0.819 % -4.443 % 0googl 0usd
2026-09-10T00:56:00 Finish 329.92 -2.016 -2.498 -2.794 -0.284 -0.106 -0.083 -0.493 -0.795 -0.304 -0.405 (189.8%) 1009억3364만원 Short 1.212 1.368 -2.176 -0.75 -2.99 0.487 2026-09-09T21:00:00 (189%) 1009억3364만원 225282.54 116966.59 76086.97 65142.71 51031.57 36000.13 164.46 75.42 55.79 54.02 50.44 56.37 32.93 52.69 59.77 2026-09-09T21:00:00 329.92 1009억3364만원 (189.8%) 0억원 (0%) Short Short Have 335.36 usd (1.622%) 2.099 % -0.439 % -4.443 % 0googl 0usd
2026-09-09T20:58:00 Finish 331.25 -1.9 -2.207 -2.484 -0.273 -0.088 -0.074 -0.313 -0.595 -0.283 -2.413 (1554%) 531억6859만원 Short 2.687 1.056 -0.118 -2.534 -2.599 0.136 2026-09-09T19:23:00 (1554%) 531억6859만원 118195.11 44228.7 43373.82 41813.66 33132.71 23930.41 259.03 5.49 42.17 39.04 36.11 25.09 23.61 44.83 57.73 2026-09-09T19:23:00 331.25 531억6859만원 (1554%) 0억원 (0%) Short Short Have 335.36 usd (1.226%) 1.36 % -0.124 % -4.443 % 0googl 0usd
2026-09-09T13:05:00 Finish 339.44 0.251 0.123 -0.146 0.018 0.008 -0.033 -0.127 -0.396 -0.269 -0.029 (105%) 34억2129만원 Short 0.203 0.412 0.124 0.198 -0.191 0.739 2026-09-09T13:05:00 (104%) 34억2129만원 7422.11 12319.06 41116.82 29410.55 23830.41 17581.09 -59.5 -7.34 1.23 0.98 1.12 -93.44 42.04 57.24 55.03 2026-09-09T13:05:00 339.44 34억2129만원 (105%) 0억원 (0%) Short 0 0 0 0googl
2026-08-25T04:59:00 Ongoing 348.38 0.717 1.19 0.877 0.135 0.057 0.01 0.47 0.159 -0.31 -0.8 (30.5%) 203억4218만원 Long 1.008 1.443 -0.065 1.59 -1.003 1.809 2026-08-25T01:02:00 (30.5%) 203억4218만원 42997.64 66904.36 49031 30515.93 23917.72 19080.68 19.93 12.15 15.63 16.16 -5.1 64.25 51.22 61.08 12.78 2026-08-25T01:02:00 348.38 203억4218만원 (30.5%) 0억원 (0%) Long Long Have 351.11 usd (-0.78%) 0.162 % -0.916 % 0 0googl 0usd
2026-08-25T00:59:00 Finish 351.21 1.672 2.07 1.706 0.214 0.066 0.025 0.391 0.033 -0.356 2.135 (808%) 667억8136만원 Short 2.681 1.2 2.187 0.155 -0.199 2.636 2026-08-24T23:02:00 (808%) 667억8136만원 140019.55 55784.05 43719.4 26391.47 20589.57 20107.06 169.32 169.18 134.31 116.28 23.27 63.09 52.91 54.01 0.02 2026-08-24T23:02:00 351.21 667억8136만원 (808%) 0억원 (0%) Short Short Have (-INF%) 0 -3.682 % 0 0googl 0usd
2026-08-24T17:17:00 Finish 343.88 -0.237 0.006 -0.392 -0.039 -0.027 -0.017 0.243 -0.155 -0.398 0.227 (184.1%) 82억6378만원 Short 0.64 0.821 0.113 -0.245 -1.411 0.494 2026-08-24T17:00:00 (184%) 82억6378만원 17695.89 20712.61 16241.79 11263.52 9519.84 16311.17 2.06 14.54 17.46 11.11 -5.38 54.04 41.39 -0.43 -90.4 2026-08-24T17:00:00 343.88 82억6378만원 (184.1%) 0억원 (0%) Short Short Have (-INF%) 0 -1.322 % 0 0googl 0usd
2026-08-24T16:58:00 Finish 343.09 -0.505 -0.246 -0.637 -0.054 -0.022 -0.018 0.26 -0.133 -0.393 -0.114 (27.7%) 44억8989만원 Stanby 0.28 1.063 -1.209 0.035 -1.637 0.052 2026-08-24T13:01:00 (27.7%) 44억8989만원 9636.71 20293.86 14179.56 9588.84 8568 17238.63 13 10.27 8.25 -6.12 -0.26 57.78 39.58 -21.57 -122.38 2026-08-24T13:01:00 343.09 44억8989만원 (27.7%) 0억원 (0%) Stanby Short Have (-INF%) 0 -1.251 % 0 0googl 0usd
2026-08-24T12:58:00 Finish 343.49 -0.443 -0.152 -0.54 0 -0.019 0 0.293 -0.097 -0.389 -1.321 (208.9%) 162억3522만원 Short 1.543 1.06 -0.172 -0.346 -1.522 0.169 2026-08-24T12:42:00 (208%) 162억3522만원 34805.23 17958.78 12858.72 8858.08 9126.98 17284.39 0 0 0 0 0 49.18 29.02 -34.42 -147.61 2026-08-24T12:42:00 343.49 162억3522만원 (208.9%) 0억원 (0%) Short Short Have (-INF%) 0 -1.348 % 0 0googl 0usd
2026-08-22T08:58:00 Finish 345.34 0.765 0.488 -0.048 0.066 0.009 -0.002 -0.276 -0.806 -0.532 0.032 (26.2%) 75억6222만원 Stanby 0.459 0.875 -0.242 0.023 -0.352 1.311 2026-08-22T05:01:00 (26.2%) 75억6222만원 16125.13 49763.7 38828.32 40520.27 35649.21 35535.6 -10.9 -2.89 -5.42 -2.15 0.64 28.36 8.19 8.48 19.4 2026-08-22T05:01:00 345.34 75억6222만원 (26.2%) 0억원 (0%) Stanby Short Have (-INF%) 0 -1.894 % 0 0googl 0usd
2026-08-22T04:58:00 Finish 345.23 0.799 0.464 -0.081 -0.001 -0.031 0.004 -0.332 -0.873 -0.543 0.02 (85.8%) 288억1966만원 Short 0.727 0.891 0.226 0.936 -0.384 1.279 2026-08-22T01:00:00 (85.8%) 288억1966만원 61472.46 55852.06 39982.62 42840.75 36430.68 35309.47 43.77 32.23 14.86 6.55 6.78 34.77 8.88 11.69 17.37 2026-08-22T01:00:00 345.23 288억1966만원 (85.8%) 0억원 (0%) Short Short Have (-INF%) 0 -2.015 % 0 0googl 0usd
2026-08-22T00:56:00 Finish 345.16 0.778 0.412 -0.098 -0.022 -0.034 -0.025 -0.363 -0.869 -0.508 0.533 (209.6%) 336억470만원 Short 1.44 0.761 0.632 -0.295 -0.179 1.339 2026-08-21T21:02:00 (209%) 336억470만원 71693.51 38848 30236.17 37298.98 34190.28 33067.35 74.61 35.3 20.54 -8.69 -3.22 11.99 -13.08 -9.36 9.41 2026-08-21T21:02:00 345.16 336억470만원 (209.6%) 0억원 (0%) Short Short Have (-INF%) 0 -2.024 % 0 0googl 0usd
2026-08-21T20:59:00 Finish 343.34 0.225 -0.155 -0.65 -0.057 -0.064 -0.069 -0.379 -0.872 -0.496 0.427 (330%) 160억3463만원 Short 0.506 0.447 0.397 0.229 -0.079 0.861 2026-08-21T19:09:00 (330%) 160억3463만원 34390.21 22249.04 22348.21 30944.38 37444.71 34167.88 48.01 -38.27 3.3 3.34 1.85 -68.3 -67.55 -52.89 -2.01 2026-08-21T19:09:00 343.34 160억3463만원 (330%) 0억원 (0%) Short Short Have (-INF%) 0 -1.304 % 0 0googl 0usd
2026-08-21T16:59:00 Finish 341.85 -0.267 -0.652 -1.149 -0.109 -0.081 -0.074 -0.386 -0.884 -0.5 0.146 (47.8%) 48억5599만원 Short 0.337 0.4 -0.015 0.147 -0.19 0.583 2026-08-21T13:00:00 (47.8%) 48억5599만원 10460.28 15032.38 36200.23 29956.88 36236.02 33546.38 -32.58 -12.79 -8.21 0.09 -0.1 -141.05 -0.1 7.33 -3.14 2026-08-21T13:00:00 341.85 48억5599만원 (47.8%) 0억원 (0%) Short Short Have (-INF%) 0 -0.885 % 0 0googl 0usd
2026-08-21T12:58:00 Finish 341.35 -0.521 -0.878 -1.367 -0.125 -0.084 -0.081 -0.359 -0.85 -0.493 0.044 (172%) 101억5025만원 Short 0.499 0.546 0.19 0.056 -0.886 0.717 2026-08-21T09:02:00 (171%) 101억5025만원 21896.62 22296.85 41510.05 32637.7 36202.22 33580.21 -55 5.22 -23.22 2.56 0.84 -62.36 12.79 19.1 5.77 2026-08-21T09:02:00 341.35 101억5025만원 (172%) 0억원 (0%) Short Short Have (-INF%) 0 -0.72 % 0 0googl 0usd
2026-08-21T08:59:00 Finish 341.19 -0.692 -1.008 -1.493 -0.048 -0.083 -0.076 -0.318 -0.807 -0.49 0.05 (39.5%) 59억300만원 Short 0.364 0.918 -0.248 0.159 -1.239 0.67 2026-08-21T05:00:00 (39.5%) 59억300만원 12740.23 49548.08 39450.03 42509.93 35300.21 33299.89 -14.04 -0.89 -1.83 0.16 0.67 28.76 10.52 15.59 29.45 2026-08-21T05:00:00 341.19 59억300만원 (39.5%) 0억원 (0%) Short Short Have (-INF%) 0 -0.67 % 0 0googl 0usd
2026-08-21T04:57:00 Finish 341.02 -0.789 -1.14 -1.617 -0.079 -0.089 -0.081 -0.353 -0.834 -0.482 0.297 (31.2%) 149억3685만원 Short 0.774 1.017 -0.552 0.28 -1.445 0.62 2026-08-21T01:03:00 (31.2%) 149억3685만원 32253.71 57637.8 39802.41 43303.9 35243.1 33079.64 13.57 3.51 6.04 2.71 1.25 38.85 11.45 16.89 31.71 2026-08-21T01:03:00 341.02 149억3685만원 (31.2%) 0억원 (0%) Short Short Have (-INF%) 0 -0.682 % 0 0googl 0usd
2026-08-21T00:59:00 Finish 339.98 -1.17 -1.524 -1.996 -0.131 -0.096 -0.071 -0.358 -0.836 -0.48 -0.967 (277.3%) 478억5460만원 Short 1.617 0.841 -0.31 -1.247 -1.822 0.313 2026-08-20T21:00:00 (277%) 478억5460만원 103650.31 50752.08 38452.22 40837.35 34314.81 32670.77 141.26 56.06 33.67 3.04 2.84 32.39 10.76 15.04 30.39 2026-08-20T21:00:00 339.98 478억5460만원 (277.3%) 0억원 (0%) Short Short Have (-INF%) 0 -0.345 % 0 0googl 0usd
2026-08-20T20:57:00 Finish 343.32 -0.33 -0.65 -1.104 -0.035 -0.055 -0.069 -0.322 -0.777 -0.457 -0.562 (317%) 172억5482만원 Short 0.661 0.418 -0.159 -0.574 -0.858 0.035 2026-08-20T19:22:00 (317%) 172억5482만원 37009.38 21036.01 24639.69 30550.92 33302.54 31768.67 22.3 -37.44 9.98 3.58 3.13 -58.31 -35.16 -28.93 19.8 2026-08-20T19:22:00 343.32 172억5482만원 (317%) 0억원 (0%) Short Short Have (-INF%) 0 -0.929 % 0 0googl 0usd
2026-08-20T13:08:00 Finish 345.25 0.195 -0.146 -0.617 0.027 -0.026 -0.055 -0.341 -0.81 -0.471 -0.156 (79.8%) 54억3703만원 Short 0.243 0.384 -0.078 0.026 -0.567 0.439 2026-08-20T13:01:00 (79.8%) 54억3703만원 11596.54 17200.48 39387.15 27778.2 32152.03 30803.94 -30.82 -4.04 -3.67 0.14 -0.41 -86.93 18.37 21.79 16.34 2026-08-20T13:01:00 345.25 54억3703만원 (79.8%) 0억원 (0%) Short Short Have (-INF%) 0 -1.708 % 0 0googl 0usd
2026-08-20T12:58:00 Finish 345.83 0.39 -0.011 -0.505 0.068 -0.026 -0.05 -0.4 -0.891 -0.493 0.214 (57%) 68억1072만원 Short 0.348 0.64 0.15 0.364 -0.4 1.333 2026-08-20T09:01:00 (57%) 68억1072만원 14502.1 24864.17 41045.04 28835.72 32108.09 30930.42 -56.34 2.22 -22.88 -0.61 -0.44 -29.13 21.77 24.64 20.61 2026-08-20T09:01:00 345.83 68억1072만원 (57%) 0억원 (0%) Short Short Have (-INF%) 0 -1.7 % 0 0googl 0usd
2026-08-20T08:53:00 Finish 345.09 0.244 -0.251 -0.767 0.066 -0.028 -0.057 -0.494 -1.008 -0.516 -0.029 (73.7%) 119억5142만원 Short 0.561 1.053 -0.418 0.029 -0.613 1.116 2026-08-20T05:02:00 (73.7%) 119억5142만원 25502.79 56945.71 40155.56 37391.39 32303.82 31067 3.4 7.74 0.69 4.51 3.46 43.27 19.55 22.63 40.02 2026-08-20T05:02:00 345.09 119억5142만원 (73.7%) 0억원 (0%) Short Short Have (-INF%) 0 -1.47 % 0 0googl 0usd
2026-08-20T04:57:00 Finish 345.21 0.344 -0.245 -0.789 0.084 -0.03 -0.066 -0.587 -1.129 -0.545 0 (31.2%) 162억1450만원 Stanby 1.012 1.01 0.153 0.721 -0.579 1.152 2026-08-20T01:02:00 (31.2%) 162억1450만원 34587.62 55073.43 37269.5 37135.88 30909.88 30027.93 17.44 13.76 7.57 2.68 6.43 43.88 17.06 19.43 41.35 2026-08-20T01:02:00 345.21 162억1450만원 (31.2%) 0억원 (0%) Stanby Short Have (-INF%) 0 -1.52 % 0 0googl 0usd
2026-08-20T00:59:00 Finish 345.21 0.429 -0.275 -0.854 0 -0.033 0 -0.701 -1.277 -0.581 0.732 (561%) 519억1752만원 Short 1.585 0.783 0.841 -0.304 -0.427 1.152 2026-08-19T22:47:00 (561%) 519억1752만원 110746.71 46895.79 32762.94 34522.73 30102.09 28214.9 0 0 0 0 0 35.81 8.12 13.88 40.26 2026-08-19T22:47:00 345.21 519억1752만원 (561%) 0억원 (0%) Short Short Have (-INF%) 0 -1.541 % 0 0googl 0usd
2026-08-19T05:11:00 Finish 344.15 0.076 -0.753 -1.415 -0.126 -0.02 -0.064 -0.828 -1.49 -0.667 -0.078 (10.2%) 10억788만원 Short 0.154 0.717 -0.174 0.309 -0.319 1.191 2026-08-19T05:01:00 (10.2%) 10억788만원 2156.58 38257.98 29809.28 31886.61 28121.45 19798.43 -15.5 -8.97 -5.74 -1.36 -0.13 26.5 5.66 33.58 46.6 2026-08-19T05:01:00 344.15 10억788만원 (10.2%) 0억원 (0%) Short Short Have (-INF%) 0 -1.214 % 0 0googl 0usd
2026-08-19T04:58:00 Finish 344.42 0.028 -0.695 -1.401 -0.132 -0.032 -0.058 -0.723 -1.429 -0.71 0.198 (23.1%) 98억7559만원 Short 0.638 0.853 0.154 0.87 -0.24 1.27 2026-08-19T01:03:00 (23.1%) 98억7559만원 21114.23 45273.53 32748.14 33829.68 28508.37 19823.83 7.99 8.15 2.44 5.93 5.54 37.03 12.95 39.47 41.84 2026-08-19T01:03:00 344.42 98억7559만원 (23.1%) 0억원 (0%) Short Short Have (-INF%) 0 -1.303 % 0 0googl 0usd
2026-08-19T00:59:00 Finish 343.72 -0.307 -0.93 -1.658 -0.172 -0.035 -0.059 -0.625 -1.356 -0.735 0.195 (395%) 427억1107만원 Stanby 1.358 0.761 0.212 -0.576 -0.331 1.064 2026-08-18T21:00:00 (395%) 427억1107만원 91503.12 41925.2 30280.41 33025.13 26911.6 18784.01 146.02 78.55 33.47 38.38 32.46 35.81 11.13 37.97 40.83 2026-08-18T21:00:00 343.72 427억1107만원 (395%) 0억원 (0%) Stanby Short Have (-INF%) 0 -1.064 % 0 0googl 0usd
2026-08-18T20:58:00 Finish 343.06 -0.67 -1.155 -1.905 0 -0.042 0 -0.488 -1.244 -0.759 0.131 (209.9%) 108억981만원 Short 0.561 0.559 0.122 -0.076 -0.522 0.289 2026-08-18T20:21:00 (209%) 108억981만원 23203.23 17041.11 16958.61 24742.6 19447.57 14180.72 0 0 0 0 0 -14.12 -14.68 16.38 33.74 2026-08-18T20:21:00 343.06 108억981만원 (209.9%) 0억원 (0%) Short Short Have (-INF%) 0 -0.295 % 0 0googl 0usd
2026-08-18T09:28:00 Finish 343.46 -0.674 -0.832 -1.609 -0.132 -0.026 -0.057 -0.159 -0.942 -0.784 0.029 (11.7%) 78억5955만원 Short 0.151 0.305 -0.006 0.02 -1.028 0.59 2026-08-18T09:02:00 (11.7%) 78억5955만원 16850.86 11564.42 28349.99 20148.48 15608.99 11846.98 -71.35 -8.31 -0.5 -1.66 -2.64 -34.97 44.94 58.21 24.77 2026-08-18T09:02:00 343.46 78억5955만원 (11.7%) 0억원 (0%) Short Short Have (-INF%) 0 -0.145 % 0 0googl 0usd
2026-08-18T08:59:00 Finish 344.43 -0.834 -0.887 -1.694 -0.131 -0.013 -0.051 -0.053 -0.867 -0.814 -0.049 (35.2%) 41억465만원 Short 0.177 0.799 -0.159 0.248 -1.434 0.561 2026-08-18T07:21:00 (35.2%) 41억465만원 8775.59 40360.73 30919.95 20249.73 15872.87 12168.07 -8.24 -5.03 3.57 3.34 -3.33 60.67 48.66 60.65 16.49 2026-08-18T07:21:00 344.43 41억465만원 (35.2%) 0억원 (0%) Short Short Have (-INF%) 0 -0.119 % 0 0googl 0usd
1 1 / 1 page