🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_GOOGL_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
GOOGLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_GOOGL_60m
검색 결과
161 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 161 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_GOOGL_60m · BOT_4
161 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T09:04:00 Ongoing 344.72 0.031 -0.349 0.512 0.017 -0.031 0.03 -0.38 0.482 0.865 -0.032 (105.1%) 3억4024만원 Long 0.119 0.145 0.003 0.009 -0.081 0.11 2026-09-16T09:01:00 (105%) 3억4024만원 726.81 1537.6 1749.6 4527.94 10255.61 9160.02 -16.86 -38.66 -31.26 -6.52 -1.45 -566.99 -486.17 -423.55 -67.7 2026-09-16T09:01:00 344.72 3억4024만원 (105.1%) 0억원 (0%) Long 0 0 0 0googl
2026-09-16T08:59:00 Finish 344.83 0.079 -0.348 0.575 0.012 -0.037 0.029 -0.427 0.495 0.926 0.046 (21.7%) 3억2382만원 Long 0.125 0.144 -0.038 0.029 -0.22 0.142 2026-09-16T08:01:00 (21.7%) 3억2382만원 691.52 1849.37 2852.09 6586.66 10970.48 9294.87 -24.31 -27.02 -24.91 -3.52 -3.32 -493.2 -284.65 -225.9 -16.16 2026-09-16T08:01:00 344.83 3억2382만원 (21.7%) 0억원 (0%) Long Long Have 344.67 usd (0.046%) 1.575 % -1.534 % -17.113 % 0googl 0usd
2026-09-16T07:58:00 Finish 344.67 0.045 -0.43 0.557 -0.05 -0.044 0.036 -0.475 0.512 0.992 0.015 (192.2%) 14억9520만원 Long 0.192 0.174 0.026 -0.049 -0.272 0.157 2026-09-16T07:01:00 (192%) 14억9520만원 3194.46 2443.22 3908.23 8771.31 11370.39 9614.07 -29.35 -15.73 -33.36 -2.17 -0.78 -365.39 -190.93 -146 11.93 2026-09-16T07:01:00 344.67 14억9520만원 (192.2%) 0억원 (0%) Long Long Have 344.67 usd (0%) 1.575 % -1.548 % -17.113 % 0googl 0usd
2026-09-16T06:59:00 Finish 344.61 -0.022 -0.492 0.576 -0.077 -0.058 0.038 -0.47 0.598 1.073 -0.078 (67.2%) 7억7784만원 Long 0.116 0.254 -0.197 -0.099 -0.289 0.303 2026-09-16T06:02:00 (67.2%) 7억7784만원 1662.14 3458.16 4637.88 13161.61 11623.11 9689.97 -29.35 -32.74 -6.06 -4.5 0.24 -236.11 -150.61 -108.93 39.11 2026-09-16T06:02:00 344.61 7억7784만원 (67.2%) 0억원 (0%) Long Long Have 344.67 usd (-0.02%) 1.575 % -1.571 % -17.113 % 0googl 0usd
2026-09-16T05:59:00 Finish 344.88 -0.021 -0.471 0.693 -0.055 -0.032 0.03 -0.45 0.714 1.17 -0.151 (39.6%) 11억5824만원 Long 0.215 0.338 -0.006 0.209 -0.211 0.51 2026-09-16T05:00:00 (39.6%) 11억5824만원 2473.05 4894.85 6895.3 14010.85 12171 9666.76 -22.93 -32.74 -2.34 -3.59 0.02 -148.65 -76.51 -40.19 37.39 2026-09-16T05:00:00 344.88 11억5824만원 (39.6%) 0억원 (0%) Long Long Have 344.67 usd (0.061%) 1.575 % -1.491 % -17.113 % 0googl 0usd
2026-09-16T04:57:00 Finish 345.42 0.08 -0.347 0.881 -0.027 -0.045 0.03 -0.427 0.8 1.232 0.229 (104.7%) 29억2672만원 Long 0.43 0.414 0.223 0.163 -0.055 0.667 2026-09-16T04:02:00 (104%) 29억2672만원 6239.28 6351.4 10251.75 14346.11 12624.34 9664.42 -26.04 -21.59 0.01 1.07 -1.41 -98.76 -23.14 5.73 32.27 2026-09-16T04:02:00 345.42 29억2672만원 (104.7%) 0억원 (0%) Long Long Have 344.67 usd (0.218%) 1.575 % -1.34 % -17.113 % 0googl 0usd
2026-09-16T03:59:00 Finish 344.64 -0.172 -0.616 0.683 -0.043 -0.037 0.022 -0.445 0.857 1.308 0.297 (87.5%) 27억9512만원 Long 0.37 0.398 0.055 0.128 -0.252 0.44 2026-09-16T03:01:00 (87.5%) 27억9512만원 5972.23 8588.06 13074.57 14344.75 12491.09 9802.44 -34.02 -35.98 -1.72 1.92 0.83 -45.45 4.46 25.03 18.46 2026-09-16T03:01:00 344.64 27억9512만원 (87.5%) 0억원 (0%) Long Long Have 344.67 usd (-0.01%) 1.575 % -1.571 % -17.113 % 0googl 0usd
2026-09-16T02:58:00 Finish 343.61 -0.514 -0.949 0.404 -0.059 -0.021 0.014 -0.438 0.923 1.367 -0.16 (52.8%) 31억9295만원 Long 0.443 0.477 -0.168 -0.23 -0.751 0.14 2026-09-16T02:00:00 (52.8%) 31억9295만원 6842.7 13015.74 20421.56 14596.39 12256.25 9722.05 -25.71 -2.35 -0.81 0.28 3.17 5.84 39.98 52.39 14.5 2026-09-16T02:00:00 343.61 31억9295만원 (52.8%) 0억원 (0%) Long Long Have 344.67 usd (-0.31%) 1.575 % -1.797 % -17.113 % 0googl 0usd
2026-09-16T01:57:00 Finish 344.15 -0.416 -0.817 0.576 -0.057 -0.014 0.014 -0.403 0.996 1.404 -0.006 (67.2%) 60억5190만원 Long 0.381 0.515 -0.081 0.143 -1.183 0.21 2026-09-16T01:02:00 (67.2%) 60억5190만원 12949.24 17519.3 20914.08 14715.32 12222.45 9423.49 -36.15 7.68 6.69 6.07 6.75 30.23 41.56 54.94 10.87 2026-09-16T01:02:00 344.15 60억5190만원 (67.2%) 0억원 (0%) Long Long Have 344.67 usd (-0.15%) 1.575 % -1.66 % -17.113 % 0googl 0usd
2026-09-16T00:59:00 Finish 344.2 -0.458 -0.816 0.605 -0.087 -0.029 0.013 -0.36 1.068 1.433 -0.081 (94.5%) 90억37만원 Long 0.606 0.685 -0.202 -0.25 -1.169 0.224 2026-09-16T00:02:00 (94.5%) 90억37만원 19255.29 27438.63 19422.31 13792.1 11523.4 8827.69 13.75 15.49 14.9 14.98 11.69 58 40.67 54.55 -2.5 2026-09-16T00:02:00 344.2 90억37만원 (94.5%) 0억원 (0%) Long Long Have 344.67 usd (-0.14%) 1.575 % -1.677 % -17.113 % 0googl 0usd
2026-09-15T23:59:00 Finish 344.45 -0.472 -0.773 0.692 -0.089 0.006 0.014 -0.302 1.17 1.476 -0.508 (47.4%) 95억2055만원 Long 0.558 0.621 -0.591 -0.261 -1.097 0.046 2026-09-15T23:00:00 (47.4%) 95억2055만원 20353.37 24121.96 16816.67 12003.08 10022.48 7903.55 25.85 16.84 14.79 17.51 7.28 58.45 40.4 53 -34.06 2026-09-15T23:00:00 344.45 95억2055만원 (47.4%) 0억원 (0%) Long Long Have 344.67 usd (-0.06%) 1.575 % -1.494 % -17.113 % 0googl 0usd
2026-09-15T22:58:00 Finish 346.21 -0.053 -0.26 1.22 -0.03 0.011 0.024 -0.207 1.274 1.484 -0.222 (457%) 200억7893만원 Long 0.892 0.491 0.204 -0.272 -0.591 0.295 2026-09-15T22:01:00 (457%) 200억7893만원 42707.22 19167.64 14393.38 10456.83 8528.96 7367.15 173.53 93.6 68.16 49.71 19.14 55.5 40.74 48.82 -55.84 2026-09-15T22:01:00 346.21 200억7893만원 (457%) 0억원 (0%) Long Long Have 344.67 usd (0.447%) 1.575 % -1.157 % -17.113 % 0googl 0usd
2026-09-15T21:59:00 Finish 347 0.145 -0.02 1.476 -0.031 0.076 0.032 -0.165 1.329 1.496 0.113 (169.7%) 43억8489만원 Stanby 0.413 0.254 0.208 -0.038 -0.161 0.685 2026-09-15T21:01:00 (169%) 43억8489만원 9305.3 7007.58 7434.54 6218.33 5696.99 6183.48 5.35 14.35 16.83 7.52 -13.72 18.7 23.37 16.83 -182.77 2026-09-15T21:01:00 347 43억8489만원 (169.7%) 0억원 (0%) Stanby Long Have 344.67 usd (0.676%) 1.575 % -0.88 % -17.113 % 0googl 0usd
2026-09-15T20:59:00 Finish 346.6 -0.001 -0.059 1.392 0 0.119 0 -0.058 1.393 1.452 0.098 (88.3%) 25억8423만원 Long 0.168 0.251 0.139 0.153 -0.069 0.569 2026-09-15T20:23:00 (88.3%) 25억8423만원 5490.39 6651.45 6501.55 5322.66 5298.65 7166.41 0 0 0 0 0 20.34 18.5 -10.23 -235.64 2026-09-15T20:23:00 346.6 25억8423만원 (88.3%) 0억원 (0%) Long Long Have 344.67 usd (0.56%) 1.575 % -0.997 % -17.113 % 0googl 0usd
2026-09-15T09:10:00 Finish 347.21 -0.286 1.429 1.914 0.048 0.109 0.036 1.719 2.206 0.478 -0.092 (123.6%) 8억5700만원 Long 0.265 0.223 0.049 -0.086 -0.45 0.112 2026-09-15T09:01:00 (123%) 8억5700만원 1817.57 1837.04 3765.99 16811.94 23686.03 23389.54 -12.72 -50.98 -12.46 -7.75 -0.69 -1189.36 -528.95 -521.07 -5.81 2026-09-15T09:01:00 347.21 8억5700만원 (123.6%) 0억원 (0%) Long Long Have 344.67 usd (0.737%) 1.575 % -0.825 % -17.113 % 0googl 0usd
2026-09-15T08:59:00 Finish 347.53 -0.146 1.633 2.044 0.067 0.102 0.038 1.781 2.193 0.405 0.014 (66%) 6억9315만원 Long 0.13 0.217 -0.241 -0.098 -0.64 0.118 2026-09-15T08:00:00 (66%) 6억9315만원 1468.72 2104.76 7682.72 19205.93 25675.82 23551.33 -59.38 -39.93 -18.03 -19.52 -0.62 -1119.89 -234.2 -206.55 6.07 2026-09-15T08:00:00 347.53 6억9315만원 (66%) 0억원 (0%) Long Long Have 344.67 usd (0.83%) 1.575 % -0.765 % -17.113 % 0googl 0usd
2026-09-15T07:58:00 Finish 347.48 -0.093 1.722 2.068 0.021 0.105 0.038 1.817 2.164 0.341 -0.178 (84.7%) 10억4985만원 Long 0.273 0.313 -0.106 -0.132 -0.677 0.084 2026-09-15T07:00:00 (84.7%) 10억4985만원 2224.84 5181.22 12788.58 23430.58 31901.91 23698.87 -55.23 -46.48 -24.34 -3.62 0.2 -515.72 -149.46 -85.31 23.09 2026-09-15T07:00:00 347.48 10억4985만원 (84.7%) 0억원 (0%) Long Long Have 344.67 usd (0.815%) 1.575 % -0.72 % -17.113 % 0googl 0usd
2026-09-15T06:58:00 Finish 348.09 0.103 2.006 2.286 0.134 0.118 0.04 1.901 2.18 0.274 -0.163 (24.5%) 12억3883만원 Long 0.247 0.478 -0.283 -0.112 -0.574 0.323 2026-09-15T06:01:00 (24.5%) 12억3883만원 2620.73 11573.34 23893.35 30969.03 33101.36 23652.5 -41.25 -16.56 -7.65 -0.92 0.07 -186.01 -38.54 1.01 41.84 2026-09-15T06:01:00 348.09 12억3883만원 (24.5%) 0억원 (0%) Long Long Have 344.67 usd (0.992%) 1.575 % -0.551 % -17.113 % 0googl 0usd
2026-09-15T05:59:00 Finish 348.67 0.405 2.296 2.498 0.115 0.127 0.045 1.884 2.085 0.197 -0.314 (49.8%) 50억6547만원 Long 0.419 0.696 -0.023 0.323 -0.408 0.545 2026-09-15T05:01:00 (49.8%) 50억6547만원 10698.09 19699.11 28635.11 33532.84 33407.63 23635.38 -44.33 -8.13 -17.83 0.67 1.83 -69.59 -16.67 17.46 46.48 2026-09-15T05:01:00 348.67 50억6547만원 (49.8%) 0억원 (0%) Long Long Have 344.67 usd (1.161%) 1.575 % -0.411 % -17.113 % 0googl 0usd
2026-09-15T04:58:00 Finish 349.76 0.834 2.746 2.864 0.308 0.139 0.051 1.896 2.013 0.115 0.575 (79.7%) 101억6502만원 Long 0.766 0.869 -0.071 0.063 -0.097 1.268 2026-09-15T04:00:00 (79.7%) 101억6502만원 21401.21 35382.65 31168.2 40808.81 33186.44 23209.85 -4.44 -10.4 1.32 4.58 4.09 6.21 -6.48 25.53 56.95 2026-09-15T04:00:00 349.76 101억6502만원 (79.7%) 0억원 (0%) Long Long Have 344.67 usd (1.477%) 1.575 % -0.234 % -17.113 % 0googl 0usd
2026-09-15T03:57:00 Finish 347.76 0.567 2.3 2.328 0.382 0.113 0.043 1.724 1.751 0.027 -0.486 (46.5%) 127억5003만원 Long 0.902 0.868 0.017 0.055 -0.668 0.976 2026-09-15T03:01:00 (46.5%) 127억5003만원 26998.03 37025.42 34786.07 40277.36 31731.71 22298.69 3.38 -19.85 6.06 6.21 2.47 14.3 8.78 35.9 58.37 2026-09-15T03:01:00 347.76 127억5003만원 (46.5%) 0억원 (0%) Long Long Have 344.67 usd (0.897%) 1.575 % -0.8 % -17.113 % 0googl 0usd
2026-09-15T02:58:00 Finish 349.45 1.442 2.916 2.869 0.421 0.142 0.05 1.453 1.407 -0.046 0.443 (220.3%) 274억482만원 Long 0.94 0.764 0.583 0.405 -0.169 1.839 2026-09-15T02:02:00 (220%) 274억482만원 57748.71 35813.92 43400.64 37977.14 29876.03 21761.2 20.47 17.33 17.02 17.59 16.05 16.58 31.16 49.86 58.5 2026-09-15T02:02:00 349.45 274억482만원 (220.3%) 0억원 (0%) Long Long Have 344.67 usd (1.387%) 1.555 % -0.009 % -17.113 % 0googl 0usd
2026-09-15T01:59:00 Finish 347.9 1.417 2.6 2.464 0.39 0.117 0.043 1.166 1.032 -0.132 0.642 (113.4%) 124억3933만원 Long 0.761 0.862 0.456 0.285 -0.032 1.627 2026-09-15T01:00:00 (113%) 124억3933만원 26329.53 29727.86 36989.91 32454.37 25407.34 18752.2 -32.91 -21.23 8.3 8.91 5.63 14.53 31.31 49.3 57.98 2026-09-15T01:00:00 347.9 124억3933만원 (113.4%) 0억원 (0%) Long Long Have 344.67 usd (0.937%) 0.969 % -0.046 % -17.113 % 0googl 0usd
2026-09-15T00:57:00 Finish 345.71 1.172 2.073 1.863 0.305 0.082 0.032 0.891 0.684 -0.205 0.084 (59.2%) 109억6857만원 Long 0.589 1.112 -0.273 0.367 -0.515 1.138 2026-09-15T00:00:00 (59.2%) 109억6857만원 23363.53 44308.33 46960.37 29967.14 23329.06 17752.52 -1.72 2.96 7.42 8.13 7.54 47.35 50.32 62.2 57.08 2026-09-15T00:00:00 345.71 109억6857만원 (59.2%) 0억원 (0%) Long Long Have 344.67 usd (0.302%) 0.786 % -0.412 % -17.113 % 0googl 0usd
2026-09-14T23:57:00 Finish 345.42 1.395 2.07 1.81 0.287 0.072 0.033 0.666 0.41 -0.254 -0.404 (56.1%) 185억2423만원 Long 1.236 1.254 -0.035 0.237 -0.599 1.567 2026-09-14T23:00:00 (56.1%) 185억2423만원 39490.53 45085.5 45611.29 27896.73 21574.81 16507.81 -21.34 17.03 16.4 16.39 14.43 52.15 52.7 63.81 56.62 2026-09-14T23:00:00 345.42 185억2423만원 (56.1%) 0억원 (0%) Long Long Have 344.67 usd (0.218%) 0.786 % -0.809 % -17.113 % 0googl 0usd
2026-09-14T22:57:00 Finish 346.82 2.098 2.564 2.257 0.355 0.091 0.042 0.456 0.155 -0.299 0.858 (275%) 330억211만원 Long 1.51 1.487 0.64 0.149 -0.196 3.276 2026-09-14T22:01:00 (275%) 330억211만원 70070.92 57315.92 38972.39 23967.17 18537.15 14426.43 45.11 46.69 46.71 41.35 36.3 67.66 52.44 62.98 55.53 2026-09-14T22:01:00 346.82 330억211만원 (275%) 0억원 (0%) Long Long Have 344.67 usd (0.624%) 0.76 % -0.104 % -17.113 % 0googl 0usd
2026-09-14T21:59:00 Finish 343.89 -2.687  % 1.595 1.789 1.435 0.256 0.074 0.026 0.191 -0.157 -0.347 -0.351 (33.6%) 119억9965만원 Long 1.015 1.442 -0.398 0.509 -0.802 2.528 2026-09-14T21:00:00 (33.6%) 119억9965만원 25695.05 39498.33 26566.97 16335.97 13114.6 10584.48 19.58 19.58 18.91 5.62 15.01 66.8 50.64 60.16 49.39 2026-09-14T21:00:00 343.89 119억9965만원 (33.6%) 0억원 (0%) Long Long Have 344.67 usd (-0.23%) 0.18 % -0.443 % -17.113 % 0googl 0usd -2.687  (-268.67)%
2026-09-14T20:57:00 Finish 345.09 2.211 2.221 1.816 0.285 0.098 0.032 0.011 -0.386 -0.396 1.452 (465%) 357억124만원 Stanby 1.935 1.212 1.83 1.272 -0.456 2.941 2026-09-14T20:00:00 (465%) 357억124만원 76181.8 33032 22216.85 13737.91 12416.94 9203.48 220.1 180.29 144.84 95.01 84.02 62.41 44.11 58.57 45.96 2026-09-14T20:00:00 345.09 357억124만원 (465%) 0억원 (0%) Stanby Short Have 336.1 usd (-2.67%) 0.259 % -2.992 % -14.426 % 0googl 0usd
2026-09-14T19:58:00 Finish 340.16 1.038 0.857 0.394 0 0.018 0 -0.178 -0.637 -0.459 1.262 (267.3%) 76억7654만원 Short 1.376 0.739 1.171 0.122 -0.082 1.471 2026-09-14T19:56:00 (267%) 76억7654만원 16618.15 10319.33 7926.45 5610.89 6367.36 5001.35 0 0 0 0 0 38.3 19.67 36.9 13.11 2026-09-14T19:56:00 340.16 76억7654만원 (267.3%) 0억원 (0%) Short Short Have 336.1 usd (-1.21%) 0.259 % -1.554 % -14.426 % 0googl 0usd
2026-09-14T17:14:00 Finish 336.44 0.117 -0.222 -0.663 -0.039 -0.04 -0.011 -0.339 -0.779 -0.442 0.208 (102%) 36억7509만원 Short 0.462 0.309 0.113 -0.131 -0.142 0.409 2026-09-14T17:00:00 (102%) 36억7509만원 8043.8 4229.95 3640.9 5097.67 4896.66 3695.46 -0.85 10.32 0.94 3.51 -3.11 -15.76 -34.49 -1.5 18.46 2026-09-14T17:00:00 336.44 36억7509만원 (102%) 0억원 (0%) Short Short Have 336.1 usd (-0.1%) 0.259 % -0.409 % -14.426 % 0googl 0usd
2026-09-14T16:57:00 Finish 335.91 -0.127 -0.467 -0.877 -0.053 -0.056 -0.014 -0.341 -0.752 -0.412 -0.137 (83.3%) 17억9932만원 Short 0.217 0.278 -0.202 -0.172 -0.347 0.152 2026-09-14T16:00:00 (83.3%) 17억9932만원 3944.45 4266.25 3300.28 5050.03 4730.84 3814.06 24.93 5.81 -8.81 5.64 0.55 -10.89 -43.35 -15.57 19.77 2026-09-14T16:00:00 335.91 17억9932만원 (83.3%) 0억원 (0%) Short Short Have 336.1 usd (0.057%) 0.208 % -0.131 % -14.426 % 0googl 0usd
2026-09-14T15:57:00 Finish 336.37 -0.043 -0.386 -0.755 -0.069 -0.056 -0.013 -0.343 -0.712 -0.371 -0.077 (114.6%) 21억6051만원 Short 0.247 0.255 0.131 0.253 -0.211 0.289 2026-09-14T15:00:00 (114%) 21억6051만원 4729.78 3414.82 3119.11 5537.89 4478.44 3793.1 30.88 -1.71 8.19 7.81 4.22 -31.15 -43.58 -21.61 28.74 2026-09-14T15:00:00 336.37 21억6051만원 (114.6%) 0억원 (0%) Short Short Have 336.1 usd (-0.08%) 0.208 % -0.259 % -14.426 % 0googl 0usd
2026-09-14T14:57:00 Finish 336.64 -0.032 -0.361 -0.689 -0.054 -0.057 -0.019 -0.329 -0.657 -0.33 0.185 (297.2%) 18억8555만원 Short 0.37 0.247 0.08 -0.14 -0.059 0.37 2026-09-14T14:00:00 (297%) 18억8555만원 4124.52 2609.06 3173.22 5118.9 4154.04 3639.58 16.11 -45.41 4.77 7.74 -5.48 -59.22 -30.91 -14.7 25.86 2026-09-14T14:00:00 336.64 18억8555만원 (297.2%) 0억원 (0%) Short Short Have 336.1 usd (-0.16%) 0.208 % -0.319 % -14.426 % 0googl 0usd
2026-09-14T13:58:00 Finish 336.02 -1.68  % -0.269 -0.599 -0.89 -0.055 -0.063 -0.025 -0.33 -0.623 -0.294 -0.024 (60.1%) 6억3434만원 Short 0.149 0.187 -0.137 -0.062 -0.243 0.328 2026-09-14T13:00:00 (60.1%) 6억3434만원 1390.15 2247.08 5812.94 4885.7 3855.63 3850.61 -34.88 -7.03 1.09 1.11 -3.35 -71.58 33.67 33.76 24.99 2026-09-14T13:00:00 336.02 6억3434만원 (60.1%) 0억원 (0%) Short Short Have 336.1 usd (0.024%) 0.068 % -0.051 % -14.426 % 0googl 0usd -1.68  (-167.954)%
2026-09-14T12:57:00 Finish 336.1 -0.3 -0.638 -0.892 -0.044 -0.058 -0.027 -0.339 -0.593 -0.255 -0.104 (76%) 10억5548만원 Stanby 0.223 0.301 -0.003 -0.036 -0.559 0.388 2026-09-14T12:01:00 (76%) 10억5548만원 2312.51 3450.48 6252.28 4832.99 3813.43 3983.95 -59.19 -16.15 3.51 -0.52 -9.57 -10.52 39.01 36.28 20.15 2026-09-14T12:01:00 336.1 10억5548만원 (76%) 0억원 (0%) Stanby Long Have 341.76 usd (-1.66%) 0.421 % -2.043 % -12.746 % 0googl 0usd
2026-09-14T11:59:00 Finish 336.45 -0.24 -0.592 -0.815 0 -0.044 0 -0.353 -0.576 -0.224 0.006 (60.8%) 13억8832만원 Stanby 0.19 0.544 0.083 0.382 -0.479 0.493 2026-09-14T11:26:00 (60.8%) 13억8832만원 3038.59 8454.01 7456.81 4669.04 3833.44 4405.42 0 0 0 0 0 54.66 48.59 40.92 17.63 2026-09-14T11:26:00 336.45 13억8832만원 (60.8%) 0억원 (0%) Stanby Long Have 341.76 usd (-1.55%) 0.421 % -1.952 % -12.746 % 0googl 0usd
2026-09-14T01:17:00 Finish 337.69 -0.072 -0.617 -0.342 -0.054 -0.026 0.029 -0.545 -0.27 0.277 0.08 (21.4%) 2억4979만원 Stanby 0.187 0.336 0.018 0.083 -0.298 0.294 2026-09-14T01:02:00 (21.4%) 2억4979만원 544.72 3082.56 2956.26 4674.73 3929.01 3425.92 -24.63 -33.3 -4.61 -0.51 -2.53 -27.46 -32.9 -15.89 37.92 2026-09-14T01:02:00 337.69 2억4979만원 (21.4%) 0억원 (0%) Stanby Long Have 341.76 usd (-1.19%) 0.421 % -1.605 % -12.746 % 0googl 0usd
2026-09-14T00:59:00 Finish 337.41 -0.208 -0.725 -0.396 -0.09 -0.029 0.029 -0.518 -0.188 0.332 -0.056 (41.5%) 11억6957만원 Stanby 0.252 0.353 -0.278 0.039 -0.507 0.211 2026-09-14T00:01:00 (41.5%) 11억6957만원 2552.52 4090.03 4431.93 4900.58 3949.31 3514.69 5.02 -5.29 2.96 3.98 -0.89 3.44 10.89 20.7 39.69 2026-09-14T00:01:00 337.41 11억6957만원 (41.5%) 0억원 (0%) Stanby Long Have 341.76 usd (-1.27%) 0.421 % -1.681 % -12.746 % 0googl 0usd
2026-09-13T23:59:00 Finish 337.58 -0.248 -0.704 -0.316 -0.105 -0.027 0.027 -0.457 -0.069 0.39 -0.301 (171.9%) 28억1957만원 Stanby 0.57 0.334 -0.024 -0.355 -0.586 0.261 2026-09-13T23:01:00 (171%) 28억1957만원 6150.45 3894.68 4679.48 4759.68 3798.06 3546.15 -13.17 -13.81 13.03 -0.64 7.33 2.48 18.84 24.22 39.31 2026-09-13T23:01:00 337.58 28억1957만원 (171.9%) 0억원 (0%) Stanby Long Have 341.76 usd (-1.22%) 0.421 % -1.719 % -12.746 % 0googl 0usd
2026-09-13T22:59:00 Finish 338.6 -0.051 -0.43 0.012 -0.085 -0.013 0.031 -0.379 0.063 0.444 0.003 (181.4%) 16억4022만원 Long 0.237 0.375 -0.127 -0.168 -0.286 0.564 2026-09-13T22:01:00 (181%) 16억4022만원 3567.12 4485.56 5429.18 4211.15 3822.5 3303.82 -1.63 -7.22 7.91 3.6 3.31 14.78 29.59 39.15 36.41 2026-09-13T22:01:00 338.6 16억4022만원 (181.4%) 0억원 (0%) Long Long Have 341.76 usd (-0.92%) 0.421 % -1.352 % -12.746 % 0googl 0usd
2026-09-13T21:59:00 Finish 338.56 -0.147 -0.454 0.032 -0.095 -0.014 0.03 -0.307 0.179 0.488 -0.097 (24.8%) 9억411만원 Stanby 0.195 0.424 -0.13 0.368 -0.297 0.588 2026-09-13T21:00:00 (24.8%) 9억411만원 1966.48 4559.95 5851.55 3902.4 3689.51 3198.11 -36.7 -2.05 3.63 -0.88 0.9 19.09 36.95 45.35 34.31 2026-09-13T21:00:00 338.56 9억411만원 (24.8%) 0억원 (0%) Stanby Long Have 341.76 usd (-0.94%) 0.421 % -1.352 % -12.746 % 0googl 0usd
2026-09-13T20:58:00 Finish 338.9 -0.142 -0.368 0.162 0 -0.011 0 -0.227 0.304 0.532 0.489 (210.1%) 36억4641만원 Long 0.694 0.599 0.467 0.157 -0.236 0.689 2026-09-13T20:35:00 (210%) 36억4641만원 7923.09 7204.1 5973.73 3765.85 3722.45 3169.72 0 0 0 0 0 48.33 37.69 46.94 33.02 2026-09-13T20:35:00 338.9 36억4641만원 (210.1%) 0억원 (0%) Long Long Have 341.76 usd (-0.84%) 0.421 % -1.253 % -12.746 % 0googl 0usd
2026-09-12T09:28:00 Finish 338.66 -0.15 0.785 1.613 -0.097 0.077 0.033 0.937 1.766 0.821 0.05 (82.4%) 1억8947만원 Long 0.08 0.065 0.047 0.015 -0.05 0.083 2026-09-12T09:00:00 (82.4%) 1억8947만원 412.0 580.32 1393.24 6428.37 17714.1 14671.23 -42.35 -55.67 -36.56 -7.84 -1.06 -2952.47 -1171.44 -953.03 -82.56 2026-09-12T09:00:00 338.66 1억8947만원 (82.4%) 0억원 (0%) Long Long Have 341.76 usd (-0.91%) 0.421 % -1.323 % -12.746 % 0googl 0usd
2026-09-12T08:58:00 Finish 338.49 -0.297 0.812 1.596 -0.066 0.076 0.036 1.112 1.898 0.778 -0.009 (60.3%) 2억2989만원 Long 0.047 0.073 -0.053 -0.032 -0.171 0.033 2026-09-12T08:00:00 (60.3%) 2억2989만원 500.13 1006.59 3143 10132.26 19220.53 14828.24 -50.12 -38.7 -30.24 -3.05 -0.81 -1809.46 -511.53 -371.79 -16.26 2026-09-12T08:00:00 338.49 2억2989만원 (60.3%) 0억원 (0%) Long Long Have 341.76 usd (-0.96%) 0.421 % -1.378 % -12.746 % 0googl 0usd
2026-09-12T07:57:00 Finish 338.53 -0.351 0.9 1.645 0.005 0.069 0.017 1.256 2.003 0.738 -0.047 (49%) 3억8103만원 Long 0.068 0.109 -0.032 0.003 -0.292 0.018 2026-09-12T07:00:00 (49%) 3억8103만원 828.83 2018.02 5127.57 14524.3 19825.41 14949.5 -57.92 -33.99 -38 -1.29 -1.14 -882.42 -286.64 -191.55 17.79 2026-09-12T07:00:00 338.53 3억8103만원 (49%) 0억원 (0%) Long Long Have 341.76 usd (-0.95%) 0.421 % -1.349 % -12.746 % 0googl 0usd
2026-09-12T06:58:00 Finish 338.7 -0.296 1.02 1.714 0.102 0.065 0.01 1.32 2.016 0.686 -0.03 (47.8%) 7억7770만원 Long 0.103 0.19 -0.071 -0.018 -0.663 0.068 2026-09-12T06:00:00 (47.8%) 7억7770만원 1690.82 4795.35 7768.34 23425.36 20085.14 15122.02 -37.77 -28.63 -7.38 -0.87 -0.76 -318.85 -158.55 -94.66 48.41 2026-09-12T06:00:00 338.7 7억7770만원 (47.8%) 0억원 (0%) Long Long Have 341.76 usd (-0.9%) 0.421 % -1.323 % -12.746 % 0googl 0usd
2026-09-12T05:58:00 Finish 338.8 -0.165 1.117 1.754 0.14 0.074 0.001 1.284 1.922 0.63 0.015 (38.6%) 16억2614만원 Stanby 0.157 0.355 -0.133 0.021 -0.863 0.097 2026-09-12T05:00:00 (38.6%) 16억2614만원 3534.4 7706.07 10884.71 25291.85 20262.01 15237.41 -31.23 -35.7 -1.82 -3.45 0.1 -162.94 -86.15 -39.99 50.85 2026-09-12T05:00:00 338.8 16억2614만원 (38.6%) 0억원 (0%) Stanby Long Have 341.76 usd (-0.87%) 0.421 % -1.282 % -12.746 % 0googl 0usd
2026-09-12T04:57:00 Finish 338.72 -0.049 1.167 1.731 0.138 0.082 -0.004 1.217 1.78 0.557 -0.112 (87.8%) 42억1381만원 Stanby 0.31 0.433 -0.422 -0.136 -0.965 0.074 2026-09-12T04:00:00 (87.8%) 42억1381만원 9160.82 11205.49 16927.22 25761.2 20986.41 15222.86 -19.44 -26.72 2.3 1.57 2.34 -87.29 -23.98 10.07 50.86 2026-09-12T04:00:00 338.72 42억1381만원 (87.8%) 0억원 (0%) Stanby Long Have 341.76 usd (-0.89%) 0.421 % -1.291 % -12.746 % 0googl 0usd
2026-09-12T03:56:00 Finish 339.08 0.195 1.351 1.835 0.159 0.078 -0.003 1.154 1.637 0.477 -0.405 (74%) 47억9948만원 Long 0.599 0.499 -0.231 -0.438 -1.2 0.044 2026-09-12T03:03:00 (74%) 47억9948만원 10422.99 13909.44 23100.77 25181.74 20662.94 14875.28 -35.85 -37.91 3 2.98 0.17 -48.55 10.55 35.61 49.54 2026-09-12T03:03:00 339.08 47억9948만원 (74%) 0억원 (0%) Long Long Have 341.76 usd (-0.78%) 0.421 % -1.212 % -12.746 % 0googl 0usd
2026-09-12T03:00:00 Finish 340.46 0.763 1.844 2.246 0.201 0.118 0.002 1.073 1.472 0.395 -0.179 (81.1%) 64억8792만원 Long 0.391 0.574 -0.079 0.038 -0.798 0.781 2026-09-12T02:03:00 (81.1%) 64억8792만원 14032.65 21684.1 37203.84 24447.33 20064.2 14849.69 -28.55 -2.34 0.83 4.95 1.04 7.47 46.07 60.09 47.27 2026-09-12T02:03:00 340.46 64억8792만원 (81.1%) 0억원 (0%) Long Long Have 341.76 usd (-0.38%) 0.421 % -0.798 % -12.746 % 0googl 0usd
2026-09-12T01:59:00 Finish 341.08 1.15 2.15 2.435 0.261 0.111 0.006 0.989 1.271 0.279 -0.158 (51.1%) 80억47만원 Long 0.508 0.744 -0.344 -0.032 -0.618 1.924 2026-09-12T01:02:00 (51.1%) 80억47만원 17272.69 30349.4 38095.15 24246.72 19118.38 14696.96 -41.15 5.26 5.82 6.17 6.32 37.01 49.81 61.42 47.3 2026-09-12T01:02:00 341.08 80억47만원 (51.1%) 0억원 (0%) Long Long Have 341.76 usd (-0.2%) 0.421 % -0.615 % -12.746 % 0googl 0usd
2026-09-12T00:59:00 Finish 341.62 -2.993  % 1.574 2.425 2.603 0.285 0.152 0.01 0.837 1.013 0.174 0.326 (84.6%) 156억5589만원 Long 0.823 1.206 0.686 0.764 -0.46 2.592 2026-09-12T00:03:00 (84.6%) 156억5589만원 33746.97 51571.28 36192.33 22914.1 18006.83 13823.49 10.94 19.72 17.36 16.11 13.22 65.08 50.25 61.81 43.29 2026-09-12T00:03:00 341.62 156억5589만원 (84.6%) 0억원 (0%) Long Long Have 341.76 usd (-0.04%) 0.421 % -0.49 % -12.746 % 0googl 0usd -2.993  (-299.256)%
2026-09-11T23:59:00 Finish 340.52 1.536 2.249 2.283 0.269 0.137 0.005 0.703 0.736 0.033 0.632 (49.8%) 185억1024만원 Stanby 0.9 1.198 -0.035 0.95 -0.135 2.261 2026-09-11T23:01:00 (49.8%) 185억1024만원 40028.54 46485.36 30232.08 19524.23 15508.57 12209.59 30.11 31.51 26.99 24.61 19.23 66.64 48.7 59.61 25.08 2026-09-11T23:01:00 340.52 185억1024만원 (49.8%) 0억원 (0%) Stanby Short Have 330.82 usd (-2.93%) 1.073 % -4.003 % -9.754 % 0googl 0usd
2026-09-11T22:58:00 Finish 338.37 1.166 1.745 1.642 0.22 0.08 -0.005 0.572 0.471 -0.101 0.828 (441%) 371억9169만원 Stanby 1.895 0.974 1.588 0.496 -0.765 1.616 2026-09-11T22:01:00 (441%) 371억9169만원 80938.34 35728.72 22989.02 15374.71 12445.56 10240.04 255 148.62 125.48 109.42 61.58 65.17 45.86 55.46 7.78 2026-09-11T22:01:00 338.37 371억9169만원 (441%) 0억원 (0%) Stanby Short Have 330.82 usd (-2.28%) 1.073 % -3.349 % -9.754 % 0googl 0usd
2026-09-11T21:59:00 Finish 335.59 0.556 0.991 0.802 0.136 0.041 -0.019 0.433 0.245 -0.188 0.317 (239.1%) 84억2611만원 Stanby 0.799 0.401 0.161 -0.407 -0.018 0.781 2026-09-11T21:01:00 (239%) 84억2611만원 18489.21 10064.5 9246.78 6818.68 5942.73 6337.3 94.58 40 31.56 13.58 8.59 40.95 35.73 31.46 -68.91 2026-09-11T21:01:00 335.59 84억2611만원 (239.1%) 0억원 (0%) Stanby Short Have 330.82 usd (-1.44%) 1.073 % -2.542 % -9.754 % 0googl 0usd
2026-09-11T20:59:00 Finish 334.52 0.372 0.711 0.462 0 0.042 0 0.338 0.09 -0.247 -0.003 (196.6%) 35억2456만원 Short 0.227 0.191 0.14 0.09 -0.176 0.532 2026-09-11T20:16:00 (196%) 35억2456만원 7758.61 5172.51 6604.77 5182.98 5232.16 5836.07 0 0 0 0 0 -1.15 20.78 11.64 -121.08 2026-09-11T20:16:00 334.52 35억2456만원 (196.6%) 0억원 (0%) Short Short Have 330.82 usd (-1.12%) 1.073 % -2.234 % -9.754 % 0googl 0usd
2026-09-11T09:03:00 Finish 332.08 -0.039 0.196 -0.553 0.062 0.01 -0.023 0.236 -0.513 -0.748 0.118 (7.6%) 3억8764만원 Short 0.121 0.126 -0.021 0.018 -0.18 0.136 2026-09-11T09:00:00 (7.6%) 3억8764만원 859.6 4564.46 4593.34 7639.65 14910.28 14771.12 -21.89 -29.97 -12.92 -13.33 -0.52 -226.66 -224.61 -221.58 -47.16 2026-09-11T09:00:00 332.08 3억8764만원 (7.6%) 0억원 (0%) Short Short Have 330.82 usd (-0.38%) 1.073 % -1.47 % -9.754 % 0googl 0usd
2026-09-11T08:58:00 Finish 331.69 -0.095 0.088 -0.692 0.007 0.003 -0.025 0.184 -0.598 -0.78 -0.078 (727%) 50억8253만원 Short 0.16 0.187 0.033 -0.03 -0.399 0.018 2026-09-11T08:00:00 (727%) 50억8253만원 11283.61 5843.51 6559.24 8773.46 17202.62 14848.61 61.97 5.86 -12.84 -0.23 2.99 -194.39 -162.27 -126.38 -29.28 2026-09-11T08:00:00 331.69 50억8253만원 (727%) 0억원 (0%) Short Short Have 330.82 usd (-0.26%) 1.073 % -1.335 % -9.754 % 0googl 0usd
2026-09-11T07:57:00 Finish 331.96 -0.007 0.173 -0.637 0.115 0.005 -0.024 0.18 -0.63 -0.809 0.018 (33%) 6억9881만원 Short 0.096 0.187 -0.189 0.018 -0.462 0.087 2026-09-11T07:00:00 (33%) 6억9881만원 1550.16 3607.84 6195.94 10066.43 17241.54 14416.91 -45.78 -22.21 -45.17 -6.93 -0.57 -377.89 -178.27 -132.68 -10.41 2026-09-11T07:00:00 331.96 6억9881만원 (33%) 0억원 (0%) Short Short Have 330.82 usd (-0.34%) 1.073 % -1.409 % -9.754 % 0googl 0usd
2026-09-11T06:58:00 Finish 331.89 0.087 0.156 -0.682 0.114 0.011 -0.028 0.069 -0.768 -0.837 -0.195 (102.4%) 21억1686만원 Short 0.305 0.277 -0.102 -0.247 -0.483 0.066 2026-09-11T06:01:00 (102%) 21억1686만원 4696.77 6654.15 7965.38 18358.89 18525.45 14499.98 -19.29 -20.93 -12.53 -4.46 0.45 -178.4 -132.57 -82.04 38.77 2026-09-11T06:01:00 331.89 21억1686만원 (102.4%) 0억원 (0%) Short Short Have 330.82 usd (-0.32%) 1.073 % -1.436 % -9.754 % 0googl 0usd
2026-09-11T05:58:00 Finish 332.54 0.398 0.363 -0.515 0.041 0.021 -0.022 -0.035 -0.909 -0.874 -0.123 (42.8%) 20억6673만원 Short 0.159 0.273 -0.144 0.063 -0.288 0.347 2026-09-11T05:02:00 (42.8%) 20억6673만원 4576.58 8244.26 10073.35 20988.99 19390.37 14434.82 -19.05 -11.41 -3.66 -2.1 0.88 -135.2 -92.49 -43.3 45.43 2026-09-11T05:02:00 332.54 20억6673만원 (42.8%) 0억원 (0%) Short Short Have 330.82 usd (-0.52%) 1.073 % -1.604 % -9.754 % 0googl 0usd
2026-09-11T04:59:00 Finish 332.96 0.566 0.511 -0.411 0.03 0.023 -0.021 -0.054 -0.971 -0.917 0.178 (113.1%) 48억3318만원 Short 0.367 0.357 0.201 0.127 -0.162 0.824 2026-09-11T04:03:00 (113%) 48억3318만원 10689.1 10184.52 11370.8 21786.11 19806.41 14308.71 -12.96 -17.7 -3.1 2.35 2.95 -94.48 -74.19 -25.84 46.78 2026-09-11T04:03:00 332.96 48억3318만원 (113.1%) 0억원 (0%) Short Short Have 330.82 usd (-0.65%) 1.073 % -1.754 % -9.754 % 0googl 0usd
2026-09-11T03:59:00 Finish 332.38 0.421 0.359 -0.606 0.047 0.023 -0.025 -0.061 -1.022 -0.961 0.063 (91.1%) 42억7317만원 Short 0.292 0.446 0.024 0.142 -0.135 0.81 2026-09-11T03:00:00 (91.1%) 42억7317만원 9467.09 11700.35 13817.06 22482.55 19352.02 13898.64 -4.35 -49.13 -2.7 3.21 1.25 -65.4 -40.06 -0.59 47.03 2026-09-11T03:00:00 332.38 42억7317만원 (91.1%) 0억원 (0%) Short Short Have 330.82 usd (-0.47%) 1.073 % -1.558 % -9.754 % 0googl 0usd
2026-09-11T02:57:00 Finish 332.16 0.401 0.316 -0.696 0.019 0.028 -0.027 -0.085 -1.093 -1.009 -0.021 (68.2%) 46억8997만원 Short 0.41 0.538 0.123 0.348 -0.177 1.136 2026-09-11T02:02:00 (68.2%) 46억8997만원 10397.36 12232.6 27160.09 23105.74 18750.97 13727.13 -25.44 -11.69 0.4 3.16 3.48 -53.29 30.96 49.46 46.71 2026-09-11T02:02:00 332.16 46억8997만원 (68.2%) 0억원 (0%) Short Short Have 330.82 usd (-0.41%) 1.073 % -1.555 % -9.754 % 0googl 0usd
2026-09-11T01:58:00 Finish 332.24 0.445 0.366 -0.699 0.022 0.026 -0.033 -0.078 -1.139 -1.062 0.606 (138.6%) 68억7447만원 Short 0.636 0.767 0.229 0.161 -0.03 1.519 2026-09-11T01:03:00 (138%) 68억7447만원 15236.6 16406.95 30754.15 23013.7 18177.28 13266.04 -55.32 2.32 5.07 5.92 5.19 -10.79 40.89 56.86 41.72 2026-09-11T01:03:00 332.24 68억7447만원 (138.6%) 0억원 (0%) Short Short Have 330.82 usd (-0.43%) 1.073 % -1.448 % -9.754 % 0googl 0usd
2026-09-11T00:59:00 Finish 330.23 -0.141 -0.216 -1.333 -0.052 0.006 -0.041 -0.075 -1.194 -1.12 -0.374 (48.1%) 49억6160만원 Short 0.567 0.908 -0.139 0.39 -0.545 0.904 2026-09-11T00:01:00 (48.1%) 49억6160만원 11063.85 36722.16 30056.97 21902.58 17161.34 12611.48 -13.57 -3.77 4.68 3.8 2.58 53.27 42.9 58.04 31.39 2026-09-11T00:01:00 330.23 49억6160만원 (48.1%) 0억원 (0%) Short Short Have 330.82 usd (0.178%) 1.073 % -0.926 % -9.754 % 0googl 0usd
2026-09-10T23:58:00 Finish 331.48 0.185 0.167 -1.001 -0.014 -0.007 -0.034 -0.018 -1.183 -1.166 0.907 (30.4%) 103억1761만원 Short 1.099 1.044 0.396 0.354 -0.4 1.286 2026-09-10T23:01:00 (30.4%) 103억1761만원 22920.4 42490.1 31235.6 20923.75 16533.01 12294.68 9.6 5.29 11.49 11.59 8.89 61.09 47.07 60.64 13.34 2026-09-10T23:01:00 331.48 103억1761만원 (30.4%) 0억원 (0%) Short Short Have 330.82 usd (-0.2%) 1.073 % -1.256 % -9.754 % 0googl 0usd
2026-09-10T22:59:00 Finish 328.52 -0.724 -0.733 -1.918 -0.111 -0.028 -0.051 -0.01 -1.203 -1.193 0.003 (268.6%) 339억8719만원 Short 1.057 0.831 -0.28 -0.362 -1.289 0.382 2026-09-10T22:00:00 (268%) 339억8719만원 76182.24 38766.86 29666.68 18767.39 14815.2 11291.2 103.77 81.51 76.37 69.47 48.1 61.78 50.06 61.94 0.44 2026-09-10T22:00:00 328.52 339억8719만원 (268.6%) 0억원 (0%) Short Short Have 330.82 usd (0.695%) 1.073 % -0.578 % -9.754 % 0googl 0usd
2026-09-10T21:57:00 Finish 328.49 -0.843 -0.774 -1.977 -0.098 -0.072 -0.047 0.069 -1.143 -1.212 -0.854 (239.4%) 126억5451만원 Short 0.974 0.664 -0.346 -0.851 -1.298 0.009 2026-09-10T21:01:00 (239%) 126억5451만원 28367.66 19025.13 16344.05 10641.07 8742.34 7624.2 30.36 39.48 35.03 26.52 17.18 54.05 46.51 53.35 -73.74 2026-09-10T21:01:00 328.49 126억5451만원 (239.4%) 0억원 (0%) Short Short Have 330.82 usd (0.704%) 0.756 % -0.174 % -9.754 % 0googl 0usd
2026-09-10T20:59:00 Finish 331.32 -0.086 0.005 -1.179 0 -0.061 -0.041 0.091 -1.093 -1.183 -0.22 (69.1%) 52억8701만원 Stanby 0.462 0.425 0.006 0.1 -0.448 0.112 2026-09-10T20:01:00 (69.1%) 52억8701만원 11750.68 14594.51 11717.82 7880.65 6910.01 6506.35 5.24 19.34 15.36 13.17 -5.72 52.65 41.03 44.47 -133.15 2026-09-10T20:01:00 331.32 52억8701만원 (69.1%) 0억원 (0%) Stanby Short Have 330.82 usd (-0.15%) 0.756 % -0.917 % -9.754 % 0googl 0usd
2026-09-10T19:58:00 Finish 332.06 0.137 0.166 -0.999 0 -0.076 0 0.029 -1.134 -1.163 0.323 (112.8%) 76억4656만원 Short 0.556 0.336 0.292 -0.006 -0.219 0.335 2026-09-10T19:17:00 (112%) 76억4656만원 16957.04 13867.3 9818.56 6831.31 6105.61 6901.2 0 0 0 0 0 55.97 37.82 29.71 -168.56 2026-09-10T19:17:00 332.06 76억4656만원 (112.8%) 0억원 (0%) Short Short Have 330.82 usd (-0.37%) 0.756 % -1.163 % -9.754 % 0googl 0usd
2026-09-10T09:10:00 Finish 331.3 0.065 -0.978 -1.584 0.046 -0.092 -0.036 -1.042 -1.648 -0.612 0.042 (100.3%) 9억4626만원 Short 0.178 0.136 0.072 -0.006 -0.148 0.079 2026-09-10T09:02:00 (100%) 9억4626만원 2103.25 2551.85 3574.97 8353.29 21930.31 23417.55 -29.85 -31.11 -32.88 -11.8 0.16 -759.39 -513.44 -555.04 -100.45 2026-09-10T09:02:00 331.3 9억4626만원 (100.3%) 0억원 (0%) Short Short Have 330.82 usd (-0.15%) 0.756 % -0.959 % -9.754 % 0googl 0usd
2026-09-10T08:59:00 Finish 331.16 0.069 -1.111 -1.661 0.037 -0.085 -0.038 -1.179 -1.729 -0.556 -0.03 (60.7%) 9억4345만원 Short 0.1 0.123 -0.033 -0.003 -0.19 0.066 2026-09-10T08:00:00 (60.7%) 9억4345만원 2097.89 3637.95 5189.57 12445.87 24863.24 23379.59 -20.18 -19.16 -32.99 -18.77 0.12 -583.44 -379.1 -350.51 -34.72 2026-09-10T08:00:00 331.16 9억4345만원 (60.7%) 0억원 (0%) Short Short Have 330.82 usd (-0.1%) 0.756 % -0.859 % -9.754 % 0googl 0usd
2026-09-10T07:58:00 Finish 331.26 0.136 -1.165 -1.669 0.049 -0.083 -0.039 -1.3 -1.803 -0.509 -0.033 (64.4%) 15억5397만원 Short 0.13 0.17 -0.087 -0.078 -0.193 0.227 2026-09-10T07:01:00 (64.4%) 15억5397만원 3454.42 4557.91 6419.26 18572.64 30608.09 23351.56 -32.96 -32.43 -34.58 -5.64 0.46 -571.54 -376.82 -263.77 9.54 2026-09-10T07:01:00 331.26 15억5397만원 (64.4%) 0억원 (0%) Short Short Have 330.82 usd (-0.13%) 0.756 % -0.908 % -9.754 % 0googl 0usd
2026-09-10T06:58:00 Finish 331.38 0.222 -1.212 -1.671 -0.022 -0.084 -0.039 -1.431 -1.889 -0.465 -0.063 (110.3%) 24억1276만원 Short 0.139 0.267 0.015 0.118 -0.157 0.339 2026-09-10T06:01:00 (110%) 24억1276만원 5361.54 6798.51 9499.96 28389.8 32437.31 23245.77 -12.39 -23.59 -11.11 -1.43 0.96 -377.12 -241.45 -144.69 39.31 2026-09-10T06:01:00 331.38 24억1276만원 (110.3%) 0억원 (0%) Short Short Have 330.82 usd (-0.17%) 0.756 % -0.926 % -9.754 % 0googl 0usd
2026-09-10T05:59:00 Finish 331.6 0.267 -1.229 -1.645 0.012 -0.075 -0.038 -1.492 -1.907 -0.421 0.178 (47.8%) 21억8751만원 Short 0.242 0.293 -0.048 0.13 -0.108 0.406 2026-09-10T05:02:00 (47.8%) 21억8751만원 4857.77 7760.11 12432.49 31938.33 32909.09 23025.54 -37.55 -35.41 -18.71 -1.47 0.82 -324.08 -164.7 -85.2 45.22 2026-09-10T05:02:00 331.6 21억8751만원 (47.8%) 0억원 (0%) Short Short Have 330.82 usd (-0.24%) 0.756 % -0.999 % -9.754 % 0googl 0usd
2026-09-10T04:59:00 Finish 331.02 0.103 -1.476 -1.854 -0.135 -0.094 -0.04 -1.577 -1.955 -0.384 0.103 (123.5%) 45억7447만원 Short 0.421 0.372 0.278 0.076 -0.283 0.522 2026-09-10T04:01:00 (123%) 45억7447만원 10176.23 12426.83 19248.25 39291.48 33398.53 22839.36 -20.9 -32.84 -4.13 1.86 2.09 -168.76 -73.51 -18.66 54.78 2026-09-10T04:01:00 331.02 45억7447만원 (123.5%) 0억원 (0%) Short Short Have 330.82 usd (-0.06%) 0.756 % -0.807 % -9.754 % 0googl 0usd
2026-09-10T03:58:00 Finish 330.69 -0.132 -1.666 -1.991 -0.199 -0.095 -0.04 -1.536 -1.861 -0.331 -0.079 (43.7%) 37억324만원 Short 0.218 0.358 -0.295 -0.036 -0.383 0.71 2026-09-10T03:00:00 (43.7%) 37억324만원 8246.34 15709.49 28660.75 40983.58 32788.73 22371.18 -39.44 -36.83 -0.75 1.77 1.47 -108.72 -14.4 21.94 56.27 2026-09-10T03:00:00 330.69 37억324만원 (43.7%) 0억원 (0%) Short Short Have 330.82 usd (0.039%) 0.756 % -0.731 % -9.754 % 0googl 0usd
2026-09-10T02:57:00 Finish 330.96 -0.248 -1.679 -1.95 -0.258 -0.088 -0.037 -1.434 -1.705 -0.276 0.173 (94.3%) 84억7557만원 Short 0.478 0.495 0.43 0.328 -0.301 0.804 2026-09-10T02:00:00 (94.3%) 84억7557만원 18857.93 25939.55 45373.26 41292.09 32219.88 22047.27 -33.03 -7.52 2.24 4.67 4.38 -24.21 28.99 51.41 55.19 2026-09-10T02:00:00 330.96 84억7557만원 (94.3%) 0억원 (0%) Short Short Have 330.82 usd (-0.04%) 0.756 % -0.85 % -9.754 % 0googl 0usd
2026-09-10T01:57:00 Finish 330.4 -0.674 -1.932 -2.152 -0.301 -0.08 -0.041 -1.266 -1.487 -0.224 0.152 (51.5%) 89억8452만원 Short 0.377 0.671 0.033 0.286 -0.572 0.634 2026-09-10T01:00:00 (51.5%) 89억8452만원 20024.2 38733.16 49061.35 40389.09 30781.16 21122.39 -38.19 -17.22 4.96 5.26 4.78 20.53 37.26 56.95 53.16 2026-09-10T01:00:00 330.4 89억8452만원 (51.5%) 0억원 (0%) Short Short Have 330.82 usd (0.127%) 0.756 % -0.646 % -9.754 % 0googl 0usd
2026-09-10T00:56:00 Finish 329.92 -1.117 -2.153 -2.334 -0.325 -0.053 -0.044 -1.047 -1.23 -0.185 -0.039 (68%) 174억4478만원 Short 0.63 0.917 -0.359 0.012 -0.716 0.487 2026-09-10T00:00:00 (68%) 174억4478만원 38936.53 62661.39 59263.72 38481.81 29241.65 20159.76 0.88 4.79 12.15 11.98 11 53.33 50.66 65.98 50.29 2026-09-10T00:00:00 329.92 174억4478만원 (68%) 0억원 (0%) Short Short Have 330.82 usd (0.272%) 0.756 % -0.439 % -9.754 % 0googl 0usd
2026-09-09T23:57:00 Finish 330.05 -1.4 -2.164 -2.338 -0.329 -0.076 -0.042 -0.775 -0.951 -0.178 0.082 (62.4%) 256억5486만원 Short 1.005 0.92 -0.205 -0.094 -1.56 0.527 2026-09-09T23:00:00 (62.4%) 256억5486만원 57238.76 62115.34 56557.44 34313.32 26113.39 18162.47 -6.89 19.54 21.98 21.63 15.01 57.96 53.83 67.89 43.4 2026-09-09T23:00:00 330.05 256억5486만원 (62.4%) 0억원 (0%) Short Short Have 330.82 usd (0.233%) 0.756 % -0.533 % -9.754 % 0googl 0usd
2026-09-09T22:57:00 Finish 329.79 -1.802 -2.316 -2.456 -0.336 -0.081 -0.043 -0.523 -0.666 -0.144 -0.672 (244.5%) 411억1704만원 Short 1.117 1.037 0 -0.472 -2.044 0.353 2026-09-09T22:01:00 (244%) 411억1704만원 91808.88 66714.43 47314.27 28130.49 21469.05 15792.2 49.65 52.14 55.4 53.75 38.82 67.82 54.62 66.62 38.08 2026-09-09T22:01:00 329.79 411억1704만원 (244.5%) 0억원 (0%) Short Short Have 330.82 usd (0.311%) 0.662 % -0.326 % -9.754 % 0googl 0usd
2026-09-09T21:58:00 Finish 332.02 -5.679  % -1.47 -1.734 -1.839 -0.247 -0.054 -0.032 -0.268 -0.375 -0.107 0.229 (52.6%) 168억1720만원 Short 0.639 0.863 -0.889 -0.184 -2.007 0.554 2026-09-09T21:00:00 (52.6%) 168억1720만원 37298.37 44579.85 31098.7 18101.73 13964.05 11375.83 24.45 28.45 28.27 26.29 14.19 68.68 55.1 63.42 21.42 2026-09-09T21:00:00 332.02 168억1720만원 (52.6%) 0억원 (0%) Short Short Have 330.82 usd (-0.36%) 0.19 % -0.548 % -9.754 % 0googl 0usd -5.679  (-567.913)%
2026-09-09T20:58:00 Finish 331.25 -1.942 -2.014 -2.098 -0.271 -0.072 -0.036 -0.074 -0.159 -0.085 -1.14 (276.4%) 319억5467만원 Stanby 1.354 0.868 -0.413 -1.159 -2.485 0.136 2026-09-09T20:00:00 (276%) 319억5467만원 71036.05 35821.37 24210.75 14112.74 11057.18 9962.42 127.88 135.34 120.95 107.78 46.34 69.13 54.33 58.85 8.17 2026-09-09T20:00:00 331.25 319억5467만원 (276.4%) 0억원 (0%) Stanby Long Have 351.11 usd (-5.66%) 0.162 % -5.821 % -4.075 % 0googl 0usd
2026-09-09T19:58:00 Finish 335.05 -1.085 -0.961 -1.01 0 -0.016 0 0.126 0.076 -0.05 -0.472 (229.4%) 115억5928만원 Long 0.595 0.526 -0.635 -0.573 -1.441 0.111 2026-09-09T19:23:00 (229%) 115억5928만원 25405.13 15719.69 10287.56 6387.25 5321.69 6807.7 0 0 0 0 0 66.15 48.27 33.83 -61.67 2026-09-09T19:23:00 335.05 115억5928만원 (229.4%) 0억원 (0%) Long Long Have 351.11 usd (-4.57%) 0.162 % -4.652 % -4.075 % 0googl 0usd
2026-09-09T13:05:00 Finish 339.67 0.142 0.441 0.33 0.032 0.015 0.004 0.298 0.187 -0.111 0.038 (7.9%) 0억5098만원 Long 0.041 0.074 0.018 0.074 0 0.136 2026-09-09T13:05:00 (7.9%) 0억5098만원 110.54 1004.87 1435.89 3293.96 5672.32 11500.33 -35.21 -22.63 -29.16 -25.41 -2.04 -464.48 -295.04 -700.92 -176.86 2026-09-09T13:05:00 339.67 0억5098만원 (7.9%) 0억원 (0%) Long 0 0 0 0googl
2026-08-25T03:59:00 Ongoing 348.69 0.283 0.878 1.109 0.144 0.045 0.024 0.594 0.824 0.229 -0.034 (49.8%) 37억6751만원 Long 0.382 0.461 -0.566 -0.163 -0.915 0.149 2026-08-25T03:03:00 (49.8%) 37억6751만원 7956.39 11839.23 22595.88 20029.7 16241.8 12496.67 -37.21 -30.43 3.49 2.77 -2.08 -37.19 28.12 44.69 50.86 2026-08-25T03:03:00 348.69 37억6751만원 (49.8%) 0억원 (0%) Long Long Have 351.11 usd (-0.69%) 0.162 % -0.819 % -4.075 % 0googl 0usd
2026-08-25T02:59:00 Finish 348.8 0.459 0.954 1.165 0.163 0.047 0.026 0.493 0.704 0.209 -0.72 (137%) 75억7044만원 Long 0.789 0.603 -0.054 -0.624 -0.884 0.308 2026-08-25T02:01:00 (137%) 75억7044만원 15982.51 18856.3 32481.02 19354.34 15804.51 12762.15 -36.47 7.13 2.89 7.26 1.43 16.18 51.34 60.71 50.56 2026-08-25T02:01:00 348.8 75억7044만원 (137%) 0억원 (0%) Long Long Have 351.11 usd (-0.66%) 0.162 % -0.813 % -4.075 % 0googl 0usd
2026-08-25T01:58:00 Finish 351.34 -2.283  % 1.355 1.736 1.928 0.265 0.076 0.038 0.377 0.566 0.189 0.043 (39.9%) 55억2446만원 Long 0.214 0.626 -0.065 0.527 -0.162 2.515 2026-08-25T01:02:00 (39.9%) 55억2446만원 11578.79 29680.17 30319.67 18810.47 14734.22 12582.4 -33.97 5.85 6.22 5.65 4.1 50.36 51.4 58.5 52.12 2026-08-25T01:02:00 351.34 55억2446만원 (39.9%) 0억원 (0%) Long Long Have 351.11 usd (0.066%) 0.162 % -0.117 % -4.075 % 0googl 0usd -2.283  (-228.279)%
2026-08-25T00:59:00 Finish 351.21 1.586 1.777 1.93 0.254 0.074 0.033 0.189 0.339 0.15 0.331 (60.1%) 138억3497만원 Stanby 0.808 1.104 0.342 0.391 -0.199 2.477 2026-08-25T00:01:00 (60.1%) 138억3497만원 29007.6 44947.94 28643.31 17709.32 13946.01 12087.16 21.47 23.74 19.76 9.23 14.96 68.97 51.31 57.8 51.38 2026-08-25T00:01:00 351.21 138억3497만원 (60.1%) 0억원 (0%) Stanby Short Have 343.44 usd (-2.26%) 0.364 % -2.7 % -1.792 % 0googl 0usd
2026-08-24T23:58:00 Finish 350.04 1.504 1.514 1.624 0 0.064 0 0.01 0.118 0.108 0.479 (84.8%) 230억3287만원 Short 0.857 0.94 0.672 1.462 -0.191 2.136 2026-08-24T23:02:00 (84.8%) 230억3287만원 48454.11 37003.98 23148.41 14787.25 12767.77 10514.48 0 0 0 0 0 65.5 44.84 54.58 48.96 2026-08-24T23:02:00 350.04 230억3287만원 (84.8%) 0억원 (0%) Short Short Have 343.44 usd (-1.92%) 0.364 % -2.361 % -1.792 % 0googl 0usd
2026-08-24T17:17:00 Finish 343.4 -0.138 -0.336 -0.292 -0.151 -0.003 -0.008 -0.198 -0.155 0.043 0.087 (455%) 35억3907만원 Short 0.38 0.273 -0.07 -0.259 -0.172 0.354 2026-08-24T17:00:00 (455%) 35억3907만원 7589.1 3988.84 3445.16 5781.23 5678.49 4025.04 59.21 -29.71 -9.02 11.93 9.52 -42.36 -64.83 -16.83 45.59 2026-08-24T17:00:00 343.4 35억3907만원 (455%) 0억원 (0%) Short Short Have 343.44 usd (0.012%) 0.364 % -0.365 % -1.792 % 0googl 0usd
2026-08-24T16:58:00 Finish 343.09 -0.379 -0.428 -0.39 -0.043 -0.011 -0.01 -0.049 -0.011 0.038 -0.07 (61.5%) 7억7735만원 Short 0.189 0.22 -0.047 0.015 -0.262 0.017 2026-08-24T16:01:00 (61.5%) 7억7735만원 1668.44 2505.46 4901.08 6354.34 5073.46 3675 -5.67 -9.94 -1.71 1.55 0.42 -102.5 -3.52 25.02 54.14 2026-08-24T16:01:00 343.09 7억7735만원 (61.5%) 0억원 (0%) Short Short Have 343.44 usd (0.102%) 0.119 % -0.038 % -1.792 % 0googl 0usd
2026-08-24T15:59:00 Finish 343.34 -0.349 -0.367 -0.328 -0.063 -0.012 -0.012 -0.018 0.021 0.039 -0.151 (86.2%) 12억6307만원 Short 0.251 0.187 -0.029 -0.061 -0.4 0.125 2026-08-24T15:01:00 (86.2%) 12억6307만원 2708.98 2656.09 5441.99 6465 4995.87 3659.68 -60.41 -0.44 3.58 3.69 -0.97 -88.09 8.2 32.75 54.4 2026-08-24T15:01:00 343.34 12억6307만원 (86.2%) 0억원 (0%) Short Short Have 343.44 usd (0.029%) 0.119 % -0.09 % -1.792 % 0googl 0usd
2026-08-24T14:59:00 Finish 343.87 -0.467  % -0.258 -0.225 -0.186 -0.043 -0.008 -0.006 0.033 0.072 0.039 0.14 (148.2%) 14억6581만원 Short 0.219 0.279 0.099 -0.029 -0.278 0.28 2026-08-24T14:00:00 (148%) 14억6581만원 3138.96 6709.32 5465.9 6241.71 4818.21 3695.58 -5.78 -25.99 5.27 4.78 3.47 28.19 11.85 32.39 53.52 2026-08-24T14:00:00 343.87 14억6581만원 (148.2%) 0억원 (0%) Short Short Have 343.44 usd (-0.13%) 0.058 % -0.184 % -1.792 % 0googl 0usd -0.467  (-46.66)%
2026-08-24T13:57:00 Finish 343.4 -0.437 -0.369 -0.328 -0.061 -0.015 -0.014 0.068 0.109 0.041 -0.023 (14.3%) 9억8878만원 Stanby 0.09 0.286 -0.31 0.125 -0.637 0.143 2026-08-24T13:01:00 (14.3%) 9억8878만원 2120.33 7120.68 7385.11 5929.47 4598.39 3571.52 -3.21 -22.35 2.66 2.42 1.58 35.42 37.73 51.64 52.81 2026-08-24T13:01:00 343.4 9억8878만원 (14.3%) 0억원 (0%) Stanby Long Have 345.05 usd (-0.48%) 0.438 % -0.92 % -1.325 % 0googl 0usd
2026-08-24T12:58:00 Finish 343.49 -0.471 -0.358 -0.316 0 -0.008 0 0.114 0.156 0.042 -0.351 (338%) 69억3563만원 Long 0.528 0.395 -0.032 -0.317 -1.353 0.169 2026-08-24T12:42:00 (338%) 69억3563만원 14868.67 7356.73 9510.47 5775.79 4489.69 3515.92 0 0 0 0 0 38.97 52.79 63.03 52.52 2026-08-24T12:42:00 343.49 69억3563만원 (338%) 0억원 (0%) Long Long Have 345.05 usd (-0.45%) 0.438 % -0.886 % -1.325 % 0googl 0usd
2026-08-22T08:58:00 Finish 345.34 -0.017 0.587 0.486 0.022 0.044 0.013 0.605 0.503 -0.101 -0.003 (105.4%) 6억1589만원 Long 0.075 0.136 -0.067 0 -0.11 0.349 2026-08-22T08:00:00 (105%) 6억1589만원 1313.29 1737.56 5114.92 10366.02 12440.93 10571.4 -64.81 -11.96 -14.53 -2.64 -0.22 -616 -143.23 -106.68 18.73 2026-08-22T08:00:00 345.34 6억1589만원 (105.4%) 0억원 (0%) Long Long Have 345.05 usd (0.084%) 0.438 % -0.352 % -1.325 % 0googl 0usd
2026-08-22T07:57:00 Finish 345.33 0.002 0.629 0.496 0.108 0.046 0.011 0.627 0.494 -0.132 -0.02 (46.9%) 5억8415만원 Long 0.142 0.233 0.029 0.078 -0.323 0.346 2026-08-22T07:00:00 (46.9%) 5억8415만원 1245.65 4937.28 5809.53 12128.02 12778.34 10595.08 -35.64 -32.89 -21.07 -4.38 -0.45 -158.81 -119.95 -82.37 30.08 2026-08-22T07:00:00 345.33 5억8415만원 (46.9%) 0억원 (0%) Long Long Have 345.05 usd (0.081%) 0.438 % -0.364 % -1.325 % 0googl 0usd
1 2 다음 → 1 / 2 page