| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T09:16:00 | Ongoing | 0.0745 | -1.509 | -3.171 | -2.95 | -0.512 | -0.161 | -0.015 | -1.688 | -1.463 | 0.228 | 0.283 | (40.1%) | 7억921만원 | Short | 0.498 | 0.828 | -0.281 | 0.148 | -1.43 | 0.608 | 2026-09-16T09:00:00 | (40.1%) | 7억921만원 | 7013819.0 | 15213871 | 19903489.4 | 33215051.22 | 34744624.75 | 29474497.83 | -20.94 | -26.97 | -6.6 | -6.33 | -1.54 | -128.37 | -74.57 | -48.09 | 22.01 | 2026-09-16T09:00:00 | 0.0745 | 7억921만원 | (40.1%) | 0억원 | (0%) | Short | Short | Have | 0.0744 usd | (-0.05%) | 0.551 % | -0.513 % | -7.993 % | 0hbar | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 0.0743 | -2.29 | -3.6 | -3.239 | -0.422 | -0.182 | -0.023 | -1.341 | -0.972 | 0.375 | -0.188 | (82.9%) | 17억6758만원 | Short | 0.931 | 1.118 | 0.027 | 0.149 | -2.032 | 0.324 | 2026-09-16T08:00:00 | (82.9%) | 17억6758만원 | 17530051.0 | 19243428.33 | 27252545.2 | 35561082.33 | 37091742.25 | 29936461.78 | -23 | -40.81 | -7.02 | 1.21 | 0.65 | -92.75 | -36.1 | -9.85 | 26.07 | 2026-09-16T08:00:00 | 0.0743 | 17억6758만원 | (82.9%) | 0억원 | (0%) | Short | Short | Have | 0.0744 usd | (0.228%) | 0.551 % | -0.324 % | -7.993 % | 0hbar | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 0.0744 | -4.52 % | -2.519 | -3.595 | -3.079 | -0.611 | -0.223 | -0.012 | -1.104 | -0.574 | 0.535 | -0.228 | (110.2%) | 21억3132만원 | Short | 1.054 | 1.294 | -0.993 | -0.684 | -2.567 | 0.513 | 2026-09-16T07:00:00 | (110%) | 21억3132만원 | 21097743.0 | 24991192.33 | 46045246 | 38244805 | 36648773.5 | 29743971.33 | -23.21 | 0.34 | -7.3 | 2.12 | 0.21 | -46.65 | 20.41 | 35.4 | 31.37 | 2026-09-16T07:00:00 | 0.0744 | 21억3132만원 | (110.2%) | 0억원 | (0%) | Short | Short | Have | 0.0744 usd | (0.04%) | 0.551 % | -0.567 % | -7.993 % | 0hbar | 0usd | -4.52 (-451.992)% | ||||||||||
| 2026-09-16T06:58:00 | Finish | 0.0746 | -2.893 | -3.592 | -2.869 | -0.637 | -0.158 | -0.016 | -0.72 | 0.025 | 0.75 | -1.297 | (54.2%) | 19억3417만원 | Stanby | 1.369 | 1.511 | -0.33 | -0.241 | -4.655 | 0.662 | 2026-09-16T06:00:00 | (54.2%) | 19억3417만원 | 19102491.0 | 32544977.33 | 45890897.6 | 41254876 | 35886568.83 | 29682699.78 | -48.62 | -2.02 | -4.15 | 0.28 | 0.85 | -10.27 | 21.8 | 35.32 | 35.21 | 2026-09-16T06:00:00 | 0.0746 | 19억3417만원 | (54.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0783 usd | (-4.8%) | 0.434 % | -5.111 % | -3.473 % | 0hbar | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.0755 | -2.243 | -2.483 | -1.608 | -0.218 | -0.141 | 0.015 | -0.245 | 0.65 | 0.898 | -0.106 | (79.4%) | 35억6716만원 | Stanby | 1.459 | 2.913 | -0.733 | -0.493 | -3.966 | 1.985 | 2026-09-16T05:02:00 | (79.4%) | 35억6716만원 | 34773343.0 | 63341998.67 | 46838271.4 | 43041180.22 | 35785829 | 29433830.17 | 8.23 | 2.92 | 6.18 | 4.75 | 4.02 | 43.5 | 23.6 | 37.16 | 38.11 | 2026-09-16T05:02:00 | 0.0755 | 35억6716만원 | (79.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.0783 usd | (-3.55%) | 0.434 % | -3.992 % | -3.473 % | 0hbar | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.0756 | -2.366 | -2.53 | -1.502 | -0.289 | -0.118 | 0.005 | -0.168 | 0.885 | 1.055 | -0.487 | (39.1%) | 44억9311만원 | Stanby | 1.705 | 2.965 | -2.366 | 1.35 | -3.877 | 2.079 | 2026-09-16T04:01:00 | (39.1%) | 44억9311만원 | 43759098.0 | 58526218 | 45509222.6 | 40534633.89 | 34163626.17 | 28295435 | 12.8 | 0.92 | 9.55 | 5.86 | 1.61 | 41.63 | 24.93 | 37.82 | 34.43 | 2026-09-16T04:01:00 | 0.0756 | 44억9311만원 | (39.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0783 usd | (-3.46%) | 0.434 % | -3.954 % | -3.473 % | 0hbar | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.076 | -2.172 | -2.166 | -1.015 | -0.22 | -0.085 | 0.013 | 0.006 | 1.182 | 1.176 | -2.577 | (534%) | 115억399만원 | Long | 5.576 | 2.797 | -0.585 | -4.315 | -3.407 | 2.579 | 2026-09-16T03:00:00 | (534%) | 115억399만원 | 111493555.0 | 51886305.33 | 45094114 | 37000432.67 | 32272034.67 | 27845859.89 | 115.32 | 39.04 | 39.1 | 33.03 | 22.27 | 37.8 | 28.43 | 38.25 | 30.56 | 2026-09-16T03:00:00 | 0.076 | 115억399만원 | (534%) | 0억원 | (0%) | Long | Long | Have | 0.0783 usd | (-2.99%) | 0.434 % | -3.382 % | -3.473 % | 0hbar | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.078 | 0.208 | 0.349 | 1.63 | 0.114 | 0.073 | 0.053 | 0.141 | 1.419 | 1.276 | 0.49 | (85.7%) | 21억5301만원 | Long | 1.615 | 1.489 | 0.344 | -0.065 | -1.191 | 1.735 | 2026-09-16T02:02:00 | (85.7%) | 21억5301만원 | 20326001.0 | 24097820 | 32433079.4 | 26600439.11 | 24258335.92 | 22773688.33 | -22.81 | -8.39 | 2.14 | 2.2 | 2.88 | -0.67 | 25.2 | 29.78 | 16.47 | 2026-09-16T02:02:00 | 0.078 | 21억5301만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 0.0783 usd | (-0.41%) | 0.434 % | -0.496 % | -3.473 % | 0hbar | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.0776 | -3.065 % | -0.166 | -0.07 | 1.188 | 0.147 | 0.06 | 0.053 | 0.096 | 1.356 | 1.259 | -0.449 | (84.4%) | 25억1285만원 | Long | 1.201 | 1.938 | 0.358 | 0.807 | -2.793 | 1.239 | 2026-09-16T01:01:00 | (84.4%) | 25억1285만원 | 23839360.0 | 31217004.67 | 35403725 | 26042762.22 | 23736604.42 | 22135364.44 | -20.63 | 7.03 | 1.2 | 1.37 | 1.74 | 23.96 | 32.95 | 37.48 | 15.55 | 2026-09-16T01:01:00 | 0.0776 | 25억1285만원 | (84.4%) | 0억원 | (0%) | Long | Long | Have | 0.0783 usd | (-0.89%) | 0.089 % | -0.957 % | -3.473 % | 0hbar | 0usd | -3.065 (-306.513)% | ||||||||||
| 2026-09-16T00:58:00 | Finish | 0.078 | 0.419 | 0.427 | 1.686 | 0.182 | 0.066 | 0.067 | 0.008 | 1.261 | 1.253 | 1.063 | (68.2%) | 29억7791만원 | Stanby | 1.653 | 2.451 | -1.051 | 0.222 | -2.367 | 1.683 | 2026-09-16T00:01:00 | (68.2%) | 29억7791만원 | 28128099.0 | 39333345.33 | 33078738.2 | 25733944.44 | 23416229 | 21757128.83 | -5.64 | 10.84 | 5.85 | 5.05 | 3.09 | 40.47 | 29.21 | 34.23 | 15.59 | 2026-09-16T00:01:00 | 0.078 | 29억7791만원 | (68.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.0757 usd | (-3%) | 2.484 % | -5.338 % | -0.408 % | 0hbar | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 0.0772 | -0.443 | -0.553 | 0.696 | 0 | 0.02 | 0 | -0.111 | 1.144 | 1.257 | -1.857 | (84.9%) | 43억6717만원 | Short | 2.961 | 3.045 | -1.14 | -1.351 | -3.381 | 0.626 | 2026-09-15T23:45:00 | (84.9%) | 43억6717만원 | 41683555.0 | 41683722 | 29843375.8 | 24311841.22 | 22290790.58 | 21104613.78 | 0 | 0 | 0 | 0 | 0 | 46.52 | 25.31 | 29.28 | 11.22 | 2026-09-15T23:45:00 | 0.0772 | 43억6717만원 | (84.9%) | 0억원 | (0%) | Short | Short | Have | 0.0757 usd | (-1.93%) | 2.484 % | -4.39 % | -0.408 % | 0hbar | 0usd | ||||||||||||
| 2026-09-12T05:25:00 | Finish | 0.0745 | -0.898 | -0.638 | -1.98 | 0.102 | -0.035 | -0.117 | 0.263 | -1.092 | -1.351 | 0.175 | (19.2%) | 2억8724만원 | Short | 0.511 | 0.897 | 0.389 | 0.731 | -1.402 | 0.989 | 2026-09-12T05:02:00 | (19.2%) | 2억8724만원 | 2837684.0 | 14360515 | 14743484.4 | 23219564.56 | 21446900 | 17403753.56 | -14.14 | -23.54 | -7.49 | -1.58 | -0.71 | -49.35 | -45.47 | -18.04 | 37.47 | 2026-09-12T05:02:00 | 0.0745 | 2억8724만원 | (19.2%) | 0억원 | (0%) | Short | Short | Have | 0.0757 usd | (1.519%) | 2.484 % | -0.989 % | -0.408 % | 0hbar | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.0744 | -0.957 | -0.832 | -2.253 | 0.114 | -0.043 | -0.112 | 0.126 | -1.309 | -1.433 | 0.676 | (58.4%) | 14억9261만원 | Short | 0.853 | 1.16 | -0.401 | 0.068 | -1.872 | 0.826 | 2026-09-12T04:02:00 | (58.4%) | 14억9261만원 | 14769291.0 | 16726115 | 19283010.8 | 25100177.67 | 21790154.17 | 17528978.22 | -10.57 | -13.18 | -0.17 | -0.06 | 2.38 | -30.28 | -13 | 9.1 | 41.62 | 2026-09-12T04:02:00 | 0.0744 | 14억9261만원 | (58.4%) | 0억원 | (0%) | Short | Short | Have | 0.0757 usd | (1.678%) | 2.484 % | -0.867 % | -0.408 % | 0hbar | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.0739 | -1.497 | -1.529 | -3.006 | -0.025 | -0.056 | -0.118 | -0.033 | -1.532 | -1.499 | -1.057 | (253.7%) | 25억5756만원 | Short | 1.328 | 1.191 | -1.071 | -1.099 | -3.397 | 0.163 | 2026-09-12T03:02:00 | (253%) | 25억5756만원 | 25474570.0 | 18703482.33 | 22209060 | 25144153 | 21803859.83 | 17122268.28 | -0.11 | -2.8 | 5.61 | 5.33 | 6.28 | -16.58 | 1.82 | 22.9 | 42.32 | 2026-09-12T03:02:00 | 0.0739 | 25억5756만원 | (253.7%) | 0억원 | (0%) | Short | Short | Have | 0.0757 usd | (2.325%) | 2.484 % | -0.163 % | -0.408 % | 0hbar | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.0747 | -0.469 | -0.532 | -2.085 | 0.036 | -0.035 | -0.093 | -0.064 | -1.624 | -1.561 | -1.059 | (47.5%) | 10억804만원 | Short | 1.3 | 1.501 | -0.316 | -0.666 | -3.074 | 0.121 | 2026-09-12T02:01:00 | (47.5%) | 10억804만원 | 9934484.0 | 18723731 | 22849556.4 | 23809028.33 | 20699654.25 | 16110632.06 | -25.74 | -26.75 | 1.41 | 0.53 | -0.64 | -10.55 | 9.41 | 29.49 | 40.83 | 2026-09-12T02:01:00 | 0.0747 | 10억804만원 | (47.5%) | 0억원 | (0%) | Short | Short | Have | 0.0757 usd | (1.282%) | 1.4 % | -0.201 % | -0.408 % | 0hbar | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.0755 | -0.408 % | 0.619 | 0.481 | -1.142 | 0.154 | -0.005 | -0.088 | -0.137 | -1.75 | -1.615 | 0.332 | (81.3%) | 21억2277만원 | Short | 0.945 | 1.617 | -0.902 | 0.387 | -2.05 | 0.895 | 2026-09-12T01:01:00 | (81.3%) | 21억2277만원 | 20701393.0 | 25212082 | 31192010.4 | 23478167.22 | 20591295.17 | 16214652.17 | -9.54 | 0.61 | 2.81 | 6.14 | 5.43 | 18.33 | 33.99 | 48.02 | 39.6 | 2026-09-12T01:01:00 | 0.0755 | 21억2277만원 | (81.3%) | 0억원 | (0%) | Short | Short | Have | 0.0757 usd | (0.238%) | 0.74 % | -0.506 % | -0.408 % | 0hbar | 0usd | -0.408 (-40.806)% | ||||||||||
| 2026-09-12T00:57:00 | Finish | 0.0753 | 0.44 | 0.143 | -1.556 | 0.036 | -0.017 | -0.071 | -0.296 | -1.988 | -1.697 | -1.298 | (85.7%) | 26억978만원 | Stanby | 2.258 | 2.219 | -0.726 | -1.319 | -2.374 | 2.464 | 2026-09-12T00:01:00 | (85.7%) | 26억978만원 | 25535316.0 | 27870635 | 31004372.2 | 22837319 | 19399608.75 | 15380122.61 | -23.8 | 7.17 | 6.92 | 8.78 | 7.63 | 30.39 | 37.43 | 50.39 | 39.26 | 2026-09-12T00:01:00 | 0.0753 | 26억978만원 | (85.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.076 usd | (-0.93%) | 1.474 % | -2.322 % | 0 | 0hbar | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 0.0762 | 1.785 | 1.428 | -0.345 | 0 | 0.06 | 0 | -0.351 | -2.092 | -1.748 | -0.768 | (101.7%) | 30억4384만원 | Long | 1.648 | 2.501 | 0.208 | 1.296 | -1.103 | 4.039 | 2026-09-11T23:38:00 | (101%) | 30억4384만원 | 29399537.0 | 36574447.67 | 28930322.8 | 21358295.33 | 17834568.83 | 14290019.06 | 0 | 0 | 0 | 0 | 0 | 51.24 | 38.35 | 50.61 | 36.8 | 2026-09-11T23:38:00 | 0.0762 | 30억4384만원 | (101.7%) | 0억원 | (0%) | Long | Long | Have | 0.076 usd | (0.355%) | 1.474 % | -1.167 % | 0 | 0hbar | 0usd | ||||||||||||
| 2026-09-08T05:27:00 | Finish | 0.0824 | -0.008 | 1.144 | 1.571 | 0.234 | 0.093 | 0.05 | 1.152 | 1.579 | 0.422 | -0.073 | (40.2%) | 5억5403만원 | Long | 0.61 | 0.92 | -0.495 | 0.183 | -0.771 | 0.648 | 2026-09-08T05:27:00 | (40.2%) | 5억5403만원 | 4953604.0 | 9808239.67 | 16678496 | 25868716.67 | 22195580.75 | 17578344.78 | -29.88 | -23.68 | -4.86 | -1.53 | -2.08 | -126.3 | -33.08 | -5.4 | 42.31 | 2026-09-08T05:27:00 | 0.0824 | 5억5403만원 | (40.2%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0hbar | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.0788 | -0.873 | -0.677 | 0.502 | -0.077 | -0.017 | -0.002 | 0.198 | 1.387 | 1.187 | -0.139 | (51.8%) | 20억7521만원 | Stanby | 0.889 | 1.196 | 0.215 | 0.549 | -2.329 | 0.728 | 2026-08-25T03:01:00 | (51.8%) | 20억7521만원 | 19382795.0 | 28721797 | 31291519 | 29819982.78 | 28931370.17 | 26706804.22 | -22.01 | -10.73 | -3.46 | -0.96 | -1.33 | -0.73 | 7.54 | 14.65 | 17.33 | 2026-08-25T03:01:00 | 0.0788 | 20억7521만원 | (51.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-25T02:58:00 | Finish | 0.079 | -0.811 | -0.556 | 0.64 | -0.075 | -0.02 | -0.003 | 0.257 | 1.463 | 1.202 | -0.114 | (127%) | 40억790만원 | Stanby | 1.227 | 1.569 | -0.901 | -0.66 | -2.447 | 0.869 | 2026-08-25T02:03:00 | (127%) | 40억790만원 | 37382267.0 | 36828637 | 35053799.2 | 30889978.11 | 29212895.42 | 27066962.28 | 10.83 | 9.55 | 2.76 | 6.49 | 1.99 | 20.68 | 16.66 | 22.78 | 20.81 | 2026-08-25T02:03:00 | 0.079 | 40억790만원 | (127%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-25T01:59:00 | Finish | 0.079 | -0.773 | -0.462 | 0.752 | -0.164 | 0.003 | -0.15 | 0.313 | 1.537 | 1.22 | -0.353 | (67%) | 31억5572만원 | Stanby | 1.472 | 1.871 | -0.954 | -0.43 | -2.504 | 0.368 | 2026-08-25T01:01:00 | (67%) | 31억5572만원 | 29400329.0 | 33230844.33 | 31999436.2 | 30060904.78 | 27433601.92 | 26539752.72 | -8.11 | -0.56 | 3.65 | 0.22 | 2.62 | 17.45 | 14.27 | 17.06 | 19.89 | 2026-08-25T01:01:00 | 0.079 | 31억5572만원 | (67%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-25T00:58:00 | Finish | 0.0793 | -0.585 | -0.106 | 0.958 | -0.032 | -0.046 | -0.071 | 0.482 | 1.552 | 1.065 | -1.257 | (162.3%) | 47억757만원 | Stanby | 2.009 | 2.363 | -0.259 | -0.139 | -2.291 | 0.724 | 2026-08-25T00:00:00 | (162%) | 47억757만원 | 43703315.0 | 36162133.33 | 32179138.8 | 29001227.89 | 27372361.42 | 25861297 | 24.85 | 16.16 | 8.72 | 10.14 | 4.6 | 24.31 | 14.94 | 19.63 | 12.67 | 2026-08-25T00:00:00 | 0.0793 | 47억757만원 | (162.3%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.0803 | 0.636 | 1.111 | 2.158 | 0.053 | 0.036 | -0.038 | 0.472 | 1.513 | 1.036 | 1.35 | (70.6%) | 29억17만원 | Stanby | 2.133 | 2.479 | -0.173 | 0.622 | -1.059 | 2.188 | 2026-08-24T23:01:00 | (70.6%) | 29억17만원 | 26588889.0 | 28964512.33 | 27702227.8 | 26674314.89 | 24852182 | 24724535.78 | -4.09 | -1.72 | 4.6 | 0.56 | 1.36 | 14.2 | 10.29 | 10.75 | 4.66 | 2026-08-24T23:01:00 | 0.0803 | 29억17만원 | (70.6%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-24T22:59:00 | Finish | 0.0792 | -0.664 | -0.22 | 0.747 | 0.017 | 0.005 | -0.01 | 0.448 | 1.421 | 0.969 | -2.112 | (169.1%) | 41억999만원 | Long | 2.946 | 2.54 | -0.136 | -0.706 | -2.39 | 0.891 | 2026-08-24T22:01:00 | (169%) | 41억999만원 | 38194196.0 | 30201163.33 | 28187000.6 | 25501187.78 | 24713895.25 | 24393697.89 | 22.89 | 6.24 | 4.33 | 3.67 | 6.53 | 18.17 | 12.32 | 13.46 | 0.49 | 2026-08-24T22:01:00 | 0.0792 | 41억999만원 | (169.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-24T21:58:00 | Finish | 0.081 | 1.509 | 1.948 | 2.924 | 0.317 | 0.118 | 0.028 | 0.433 | 1.394 | 0.957 | 1.023 | (73.7%) | 24억3090만원 | Stanby | 2.358 | 2.131 | 0.945 | 0.903 | -0.271 | 3.081 | 2026-08-24T21:00:00 | (73.7%) | 24억3090만원 | 22110452.0 | 24576018 | 26532282.8 | 24442437.44 | 23839223.75 | 22898747.5 | -8.56 | 1.72 | 4.09 | -1.3 | 3.17 | 3 | 10.15 | 13.69 | -2.36 | 2026-08-24T21:00:00 | 0.081 | 24억3090만원 | (73.7%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.0801 | 0.799 | 1.028 | 1.91 | 0 | 0.106 | 0 | 0.227 | 1.102 | 0.872 | 1.43 | (144.2%) | 32억9742만원 | Long | 2.316 | 1.783 | 0.663 | 0.076 | -0.583 | 2.037 | 2026-08-24T20:39:00 | (144%) | 32억9742만원 | 30298842.0 | 26876785 | 26082839.8 | 23481405.22 | 24152156.08 | 22196017 | 0 | 0 | 0 | 0 | 0 | 10.14 | 7.4 | 14.9 | -5.83 | 2026-08-24T20:39:00 | 0.0801 | 32억9742만원 | (144.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-24T05:04:00 | Finish | 0.0788 | -0.469 | 0.952 | 0.8 | -0.056 | 0.061 | 0.032 | 1.427 | 1.275 | -0.15 | -0.063 | (12.6%) | 1억5194만원 | Long | 0.203 | 0.467 | -0.24 | 0.127 | -0.718 | 0.754 | 2026-08-24T05:00:00 | (12.6%) | 1억5194만원 | 1420065.0 | 7388819 | 12251612.2 | 24680808.11 | 23134890.33 | 21680319.67 | -51.15 | -29.85 | -11.02 | -4.18 | -7.04 | -213.11 | -88.83 | -76.96 | 12.96 | 2026-08-24T05:00:00 | 0.0788 | 1억5194만원 | (12.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-24T04:58:00 | Finish | 0.0788 | -0.474 | 1.064 | 0.884 | 0.024 | 0.05 | 0.067 | 1.546 | 1.364 | -0.179 | -0.051 | (119.2%) | 12억808만원 | Long | 0.573 | 0.893 | 0.101 | 0.153 | -1.067 | 0.806 | 2026-08-24T04:01:00 | (119%) | 12억808만원 | 11285089.0 | 15126510.67 | 17465666 | 27737615.67 | 24145352.42 | 23322986.28 | -6.54 | -36.63 | -2.49 | 0.9 | -0.99 | -59.62 | -38.24 | -33.54 | 20.18 | 2026-08-24T04:01:00 | 0.0788 | 12억808만원 | (119.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-24T03:58:00 | Finish | 0.0789 | -0.4 | 1.166 | 1.002 | 0.141 | 0.072 | 0.086 | 1.572 | 1.408 | -0.162 | 0.446 | (38.6%) | 10억1335만원 | Long | 0.624 | 1.007 | -0.504 | 0.345 | -1.029 | 0.857 | 2026-08-24T03:00:00 | (38.6%) | 10억1335만원 | 9461303.0 | 16184302.33 | 27559976.2 | 28446127.67 | 23929039.83 | 23556838.78 | -27.08 | -21.16 | 0.22 | -0.71 | -2.64 | -47.85 | 13.17 | 14.53 | 21.36 | 2026-08-24T03:00:00 | 0.0789 | 10억1335만원 | (38.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-24T02:58:00 | Finish | 0.0785 | -0.703 | 0.786 | 0.64 | 0.072 | 0.115 | 0.076 | 1.5 | 1.352 | -0.145 | -0.859 | (168.9%) | 26억2663만원 | Long | 1.483 | 1.278 | -0.402 | -0.963 | -2.278 | 0.9 | 2026-08-24T02:00:00 | (168%) | 26억2663만원 | 24633140.0 | 22193979.33 | 34954692.4 | 28383580.78 | 24099349.17 | 24194439.06 | -35.8 | -0.32 | 4.54 | -0.38 | 0.73 | -8.59 | 31.06 | 30.78 | 19.6 | 2026-08-24T02:00:00 | 0.0785 | 26억2663만원 | (168.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-24T01:58:00 | Finish | 0.0792 | 0.229 | 1.773 | 1.589 | 0.36 | 0.135 | 0.09 | 1.541 | 1.357 | -0.181 | -0.202 | (52.5%) | 15억5505만원 | Long | 0.912 | 1.867 | -0.013 | 0.509 | -2.258 | 1.773 | 2026-08-24T01:01:00 | (52.5%) | 15억5505만원 | 14458464.0 | 34568479.33 | 35065535.2 | 27151633 | 24191874.08 | 24019797.5 | -23.57 | -7.63 | 2.42 | -3.31 | -2.62 | 30.02 | 31.01 | 31.5 | 16.63 | 2026-08-24T01:01:00 | 0.0792 | 15억5505만원 | (52.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.0794 | 0.793 | 2.118 | 1.885 | 0.456 | 0.123 | 0.094 | 1.314 | 1.084 | -0.228 | 0.481 | (44.7%) | 29억6265만원 | Stanby | 1.438 | 2.119 | -0.821 | 0.951 | -2.061 | 1.979 | 2026-08-24T00:00:00 | (44.7%) | 29억6265만원 | 27490334.0 | 45227286 | 37960109 | 26510619 | 25019997.83 | 24664897.33 | 1.73 | 5.46 | 7.18 | -0.42 | 0.16 | 44.68 | 34.09 | 35.02 | 11.54 | 2026-08-24T00:00:00 | 0.0794 | 29억6265만원 | (44.7%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-23T23:58:00 | Finish | 0.079 | 0.756 | 1.739 | 1.48 | 0 | 0.075 | 0 | 0.976 | 0.719 | -0.255 | -1.521 | (131%) | 66억2285만원 | Stanby | 3.251 | 2.179 | -0.839 | -2.359 | -2.542 | 1.478 | 2026-08-23T23:58:00 | (130%) | 66억2285만원 | 61756640.0 | 44459626 | 35994381.6 | 24734472.44 | 25124779.92 | 24625347.44 | 0 | 0 | 0 | 0 | 0 | 43.49 | 30.2 | 31.59 | 6.13 | 2026-08-23T23:58:00 | 0.079 | 66억2285만원 | (131%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0hbar | |||||||||||||||||
| 2026-08-23T17:12:00 | Finish | 0.0772 | 0.383 | -0.039 | -0.053 | -0.022 | -0.085 | 0.095 | -0.42 | -0.434 | -0.014 | 0.77 | (38.5%) | 3억4848만원 | Stanby | 0.888 | 0.928 | 0.599 | 0.684 | -0.039 | 2.102 | 2026-08-23T17:00:00 | (38.5%) | 3억4848만원 | 3322326.0 | 7838893 | 14731213.4 | 18869376.89 | 20346890.08 | 19305423.89 | -48.81 | -25.66 | -9.66 | -6.15 | -8.52 | -159.56 | -38.12 | -31.05 | -30.54 | 2026-08-23T17:00:00 | 0.0772 | 3억4848만원 | (38.5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.0767 | -0.406 | -0.887 | -0.722 | -0.18 | -0.125 | 0.095 | -0.484 | -0.318 | 0.167 | 0.67 | (76%) | 9억447만원 | Stanby | 0.973 | 1.293 | 0.3 | 0.25 | -1.148 | 1.322 | 2026-08-23T16:00:00 | (76%) | 9억447만원 | 8689338.0 | 15312597.33 | 19816292 | 20887962 | 21679486.83 | 21102412.94 | -25.48 | -18.37 | -8.46 | 0.57 | -3.24 | -41.58 | -9.4 | -6.49 | -28.67 | 2026-08-23T16:00:00 | 0.0767 | 9억447만원 | (76%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.0761 | -1.247 | -1.665 | -1.289 | -0.104 | -0.499 | 0.097 | -0.424 | -0.043 | 0.383 | -0.053 | (44.7%) | 11억8959만원 | Stanby | 0.923 | 1.622 | -0.739 | 0.304 | -1.806 | 0.648 | 2026-08-23T15:00:00 | (44.7%) | 11억8959만원 | 11505015.0 | 20548134.33 | 24276037.2 | 22819175.67 | 21556740.33 | 21808169.72 | -21.86 | -3.18 | -6.92 | -2.66 | -4.61 | -4.91 | 11.2 | 10.17 | -57.49 | 2026-08-23T15:00:00 | 0.0761 | 11억8959만원 | (44.7%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-23T14:58:00 | Finish | 0.0762 | -1.284 | -2.084 | -1.128 | -0.23 | -0.313 | 0.06 | -0.811 | 0.158 | 0.976 | -0.379 | (105.1%) | 26억6357만원 | Stanby | 1.983 | 1.759 | -0.503 | -0.526 | -2.006 | 0.714 | 2026-08-23T14:00:00 | (105%) | 26억6357만원 | 25743439.0 | 26295702.33 | 25073921 | 24516222.44 | 22145041.5 | 22862270.83 | -6.23 | 3.99 | 3 | 3.32 | 1.69 | 15.78 | 11.68 | 8.82 | -57.86 | 2026-08-23T14:00:00 | 0.0762 | 26억6357만원 | (105.1%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.0765 | -1.136 | -2.025 | -0.693 | 0 | -0.272 | 0 | -0.899 | 0.448 | 1.359 | -0.611 | (84.3%) | 25억3375만원 | Long | 1.959 | 1.554 | 0.142 | -0.471 | -2.099 | 0.565 | 2026-08-23T13:07:00 | (84.3%) | 25억3375만원 | 24395949.0 | 28043910.67 | 24112854.8 | 23801783.33 | 21433235.33 | 22483022.39 | 0 | 0 | 0 | 0 | 0 | 23.57 | 11.11 | 6.76 | -68.23 | 2026-08-23T13:07:00 | 0.0765 | 25억3375만원 | (84.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-23T05:21:00 | Finish | 0.0779 | 0.732 | -0.986 | 1.809 | 0.059 | 0.057 | 0.117 | -1.705 | 1.069 | 2.823 | 0.013 | (123%) | 9억3814만원 | Long | 0.411 | 0.801 | 0.141 | 0.621 | -0.371 | 0.829 | 2026-08-23T05:00:00 | (122%) | 9억3814만원 | 8873844.0 | 11551617.67 | 14610538.8 | 20048358.89 | 24338764.83 | 46429838.56 | -19.38 | -13.05 | -5.27 | -14.14 | -4.17 | -110.7 | -66.58 | -217.78 | -124.94 | 2026-08-23T05:00:00 | 0.0779 | 9억3814만원 | (123%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.0778 | 0.778 | -0.942 | 1.915 | 0.104 | 0.024 | 0.141 | -1.707 | 1.128 | 2.884 | 0.361 | (39%) | 7억6281만원 | Long | 0.892 | 1.061 | -0.064 | 0.142 | -0.371 | 2.139 | 2026-08-23T04:00:00 | (39%) | 7억6281만원 | 7216380.0 | 14327591.33 | 16804292.4 | 21164261.44 | 28345902.08 | 48448012.33 | -24.54 | -25.3 | -23.61 | -8.01 | -3.63 | -97.84 | -68.68 | -188.31 | -115.43 | 2026-08-23T04:00:00 | 0.0778 | 7억6281만원 | (39%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.0776 | 0.52 | -1.277 | 1.692 | -0.02 | -0.005 | 0.125 | -1.788 | 1.166 | 3.007 | -0.334 | (107.6%) | 19억5534만원 | Long | 1.101 | 1.503 | -0.064 | 0.026 | -0.73 | 2.227 | 2026-08-23T03:01:00 | (107%) | 19억5534만원 | 18564629.0 | 18987490 | 22494642.2 | 27704349.67 | 30813332.42 | 50272695.06 | -2.19 | -2.45 | -3.14 | -10.44 | -2.73 | -62.28 | -36.98 | -123.49 | -69.4 | 2026-08-23T03:01:00 | 0.0776 | 19억5534만원 | (107.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.0778 | 0.836 | -0.951 | 2.16 | -0.047 | -0.002 | 0.139 | -1.772 | 1.312 | 3.14 | 0.452 | (81.5%) | 18억1787만원 | Long | 1.192 | 1.475 | 0.295 | 1.312 | -0.397 | 2.57 | 2026-08-23T02:01:00 | (81.5%) | 18억1787만원 | 17201765.0 | 19413484.33 | 23060308.4 | 28601147.22 | 34406133.33 | 51684145.11 | -24.07 | -10.33 | -13.38 | -35.48 | -2.76 | -77.23 | -49.2 | -124.13 | -66.63 | 2026-08-23T02:01:00 | 0.0778 | 18억1787만원 | (81.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-23T01:59:00 | Finish | 0.0775 | 0.335 | -1.397 | 1.842 | -0.142 | -0.001 | 0.14 | -1.726 | 1.501 | 3.284 | 1.613 | (108.5%) | 22억2991만원 | Long | 2.218 | 1.634 | 1.644 | 0.448 | -0.552 | 2.109 | 2026-08-23T01:00:00 | (108%) | 22억2991만원 | 21196076.0 | 25568939 | 25715722.4 | 33018672.33 | 53326833.5 | 53153482.89 | -0.26 | 1.8 | -5 | -8.85 | -3.18 | -108.56 | -107.37 | -106.7 | -48 | 2026-08-23T01:00:00 | 0.0775 | 22억2991만원 | (108.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.0763 | -1.385 | -2.951 | 0.378 | -0.386 | -0.094 | 0.126 | -1.588 | 1.788 | 3.43 | -0.262 | (55.5%) | 20억5465만원 | Long | 1.015 | 1.348 | -0.879 | -0.237 | -2.668 | 0.501 | 2026-08-23T00:02:00 | (55.5%) | 20억5465만원 | 19842612.0 | 25634567 | 25259900.6 | 34755279.89 | 58505783.17 | 54897035.06 | -12.15 | -26.8 | -11.8 | -5.49 | -2.6 | -128.23 | -131.62 | -117.33 | -42.88 | 2026-08-23T00:02:00 | 0.0763 | 20억5465만원 | (55.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.0765 | -1.509 | -2.789 | 0.768 | -0.374 | -0.061 | 0.124 | -1.299 | 2.312 | 3.659 | -0.598 | (165.7%) | 37억303만원 | Long | 1.67 | 1.489 | -0.335 | -0.64 | -2.413 | 0.526 | 2026-08-22T23:02:00 | (165%) | 37억303만원 | 35668129.0 | 29179974.67 | 34506813 | 39403683 | 61903482.33 | 56362048.78 | 23.66 | 5.52 | -37.03 | -1.27 | 1.74 | -112.14 | -79.39 | -63.34 | -33.79 | 2026-08-22T23:02:00 | 0.0765 | 37억303만원 | (165.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.0769 | -1.286 | -2.262 | 1.5 | -1.292 | 0.071 | 0.126 | -0.988 | 2.823 | 3.849 | -0.646 | (69.7%) | 22억3436만원 | Long | 1.359 | 1.231 | -0.97 | -0.893 | -1.825 | 1.317 | 2026-08-22T22:00:00 | (69.7%) | 22억3436만원 | 21392960.0 | 23596254 | 32700348.6 | 62579465 | 62697885.92 | 55399104.72 | -38.7 | -17.87 | -9.91 | -2.42 | -2.48 | -165.71 | -91.73 | -69.41 | 14.8 | 2026-08-22T22:00:00 | 0.0769 | 22억3436만원 | (69.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T21:58:00 | Finish | 0.0774 | -1.929 | -1.558 | 2.289 | -0.732 | 0.018 | 0.136 | 0.378 | 4.3 | 3.907 | -0.039 | (161.1%) | 32억401만원 | Long | 1.437 | 1.578 | 1.032 | 0.494 | -1.627 | 1.976 | 2026-08-22T21:00:00 | (161%) | 32억401만원 | 30478835.0 | 38490992 | 39813654.8 | 69462855.22 | 64253528.33 | 56809039.33 | 3.44 | -3.09 | -4.6 | -1.72 | 0.86 | -66.93 | -61.39 | -42.69 | 21.65 | 2026-08-22T21:00:00 | 0.0774 | 32억401만원 | (161.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T20:56:00 | Finish | 0.0774 | -2.609 | -1.505 | 2.467 | -0.646 | 0.039 | 0.151 | 1.133 | 5.212 | 4.033 | 0.402 | (28.7%) | 19억8937만원 | Long | 0.898 | 1.685 | -0.244 | 1.238 | -1.9 | 2.016 | 2026-08-22T20:00:00 | (28.7%) | 19억8937만원 | 18916967.0 | 37209982.67 | 41082996.6 | 72811318.22 | 65377852.92 | 56327366.39 | -25.42 | -17.23 | -3.86 | -3.06 | -2.23 | -75.7 | -59.14 | -37.11 | 24.18 | 2026-08-22T20:00:00 | 0.0774 | 19억8937만원 | (28.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T19:56:00 | Finish | 0.0771 | -3.637 | -1.87 | 2.198 | -0.357 | -0.014 | 0.136 | 1.834 | 6.055 | 4.146 | -0.759 | (246.2%) | 69억2019만원 | Long | 2.398 | 1.996 | -1.22 | -1.836 | -3.091 | 1.594 | 2026-08-22T19:02:00 | (246%) | 69억2019만원 | 66077174.0 | 49890824 | 49635251.2 | 75731763.22 | 67438926.08 | 57610181.28 | 24.29 | -41.79 | 3.97 | 1.7 | 2.84 | -35.17 | -35.87 | -16.07 | 22.9 | 2026-08-22T19:02:00 | 0.0771 | 69억2019만원 | (246.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.0777 | -3.259 | -1.14 | 3.107 | -0.268 | 0.095 | 0.134 | 2.19 | 6.58 | 4.296 | -0.576 | (46.5%) | 28억1051만원 | Long | 1.759 | 1.811 | -0.317 | -0.245 | -3.02 | 0.478 | 2026-08-22T18:03:00 | (46.5%) | 28억1051만원 | 26635807.0 | 40140280.67 | 85269849.8 | 72841040.44 | 66314162.83 | 56019092.67 | -22.54 | -11.74 | -2.58 | -2.4 | -2.14 | -65.21 | 22.23 | 34.3 | 20.87 | 2026-08-22T18:03:00 | 0.0777 | 28억1051만원 | (46.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.0782 | -2.959 | -0.471 | 3.843 | -0.216 | 0.155 | 0.173 | 2.565 | 7.01 | 4.334 | -0.408 | (154.1%) | 60억4497만원 | Long | 1.832 | 1.991 | -0.804 | -0.793 | -10.017 | 8.95 | 2026-08-22T17:01:00 | (154%) | 60억4497만원 | 56959491.0 | 51821091.67 | 96611382.8 | 74767143 | 67945583.83 | 57243701.44 | -54.64 | -0.75 | 2.02 | 4.97 | 1.5 | -31.12 | 29.67 | 40.75 | 22.83 | 2026-08-22T17:01:00 | 0.0782 | 60억4497만원 | (154.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.0785 | -2.785 | 0.085 | 4.435 | -0.17 | 0.173 | 0.199 | 2.953 | 7.427 | 4.346 | -0.608 | (59.3%) | 39억2371만원 | Long | 1.843 | 8.407 | -0.674 | -0.23 | -9.66 | 9.382 | 2026-08-22T16:01:00 | (59.3%) | 39억2371만원 | 36825544.0 | 114251317 | 97342485 | 73288293.44 | 64726887.58 | 56397671.89 | -11.95 | -1.69 | -2.33 | -1.26 | -5.8 | 43.35 | 33.51 | 42.06 | 23.33 | 2026-08-22T16:01:00 | 0.0785 | 39억2371만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.079 | -2.345 | 0.884 | 5.297 | -0.034 | 0.188 | 0.213 | 3.306 | 7.825 | 4.375 | -0.152 | (25.2%) | 66억1277만원 | Long | 2.298 | 9.391 | -7.749 | 9.187 | -9.096 | 10.066 | 2026-08-22T15:02:00 | (25.2%) | 66억1277만원 | 61678240.0 | 129757293 | 99017570.6 | 75038790.22 | 65555740.83 | 59870627.5 | 0.27 | 4.57 | 2.34 | 5.34 | 0.97 | 49.48 | 33.79 | 39.54 | 26.37 | 2026-08-22T15:02:00 | 0.079 | 66억1277만원 | (25.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T14:59:00 | Finish | 0.0791 | -2.23 | 1.233 | 5.681 | 0.284 | 0.201 | 0.213 | 3.542 | 8.091 | 4.394 | -8.144 | (269.2%) | 262억2686만원 | Long | 21.079 | 9.389 | 0.393 | -13.107 | -8.958 | 10.233 | 2026-08-22T14:01:00 | (269%) | 262억2686만원 | 244250167.0 | 129402880.33 | 94694056.4 | 73320414.56 | 62233281 | 59295609.83 | 105.23 | 73.31 | 52.06 | 37.14 | 22.23 | 51.91 | 34.28 | 37.38 | 26.2 | 2026-08-22T14:01:00 | 0.0791 | 262억2686만원 | (269.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.0861 | 6.753 | 10.443 | 15.309 | 1.408 | 0.57 | 0.374 | 3.457 | 8.015 | 4.406 | 4.162 | (143.2%) | 97억4370만원 | Long | 4.797 | 3.396 | 3.63 | 1.152 | -0.485 | 8.289 | 2026-08-22T13:00:00 | (143%) | 97억4370만원 | 83343472.0 | 63053148.67 | 54638169 | 48218744.44 | 45379736.67 | 48510815 | 29.67 | 17 | 9.2 | 9.21 | 3.87 | 28.03 | 16.94 | 11.21 | 5.9 | 2026-08-22T13:00:00 | 0.0861 | 97억4370만원 | (143.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.0827 | 3.93 | 6.636 | 11.115 | 0.841 | 0.397 | 0.303 | 2.603 | 6.913 | 4.201 | 0.682 | (135%) | 68억334만원 | Long | 2.291 | 2.3 | 1.594 | 2.396 | -0.994 | 5.126 | 2026-08-22T12:01:00 | (135%) | 68억334만원 | 60615002.0 | 48625547.67 | 46699443.6 | 44155223.44 | 41554245.58 | 46702203.89 | 12.88 | 3.56 | 10.82 | 2.45 | -4.65 | 14.54 | 11.02 | -0.01 | 2.85 | 2026-08-22T12:01:00 | 0.0827 | 68억334만원 | (135%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.0821 | 4.094 | 6.323 | 10.697 | 0.665 | 0.419 | 0.313 | 2.141 | 6.342 | 4.114 | 2.999 | (116.2%) | 50억3892만원 | Long | 3.099 | 2.193 | 1.822 | 0.252 | -0.097 | 4.414 | 2026-08-22T11:02:00 | (116%) | 50억3892만원 | 45200972.0 | 43077457 | 45092446.2 | 39843414.56 | 40559559.17 | 48980054.61 | 1.21 | -0.45 | 0.9 | 0.72 | -0.18 | 5.85 | 10.05 | -8.62 | -3.52 | 2026-08-22T11:02:00 | 0.0821 | 50억3892만원 | (116.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T10:59:00 | Finish | 0.0797 | 1.736 | 3.656 | 7.81 | 0.292 | 0.316 | 0.273 | 1.887 | 5.97 | 4.008 | 0.075 | (91.2%) | 43억3587만원 | Long | 1.509 | 1.749 | 0.661 | 1.119 | -1.264 | 2.337 | 2026-08-22T10:00:00 | (91.2%) | 43억3587만원 | 40060669.0 | 42560414.67 | 45294823.6 | 39488599.33 | 40270391.42 | 49065958.22 | -8.93 | 10.61 | 0.74 | -10.93 | 1.37 | 5.38 | 11.09 | -8.33 | -2.12 | 2026-08-22T10:00:00 | 0.0797 | 43억3587만원 | (91.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T09:57:00 | Finish | 0.0796 | 1.956 | 3.905 | 8.023 | 0.258 | 0.317 | 0.267 | 1.912 | 5.951 | 3.963 | -0.1 | (100.6%) | 47억5548만원 | Long | 1.972 | 2.037 | -0.681 | -0.883 | -1.338 | 3.563 | 2026-08-22T09:00:00 | (100%) | 47억5548만원 | 43970730.0 | 46733530 | 40949717 | 39197144.89 | 45210231.08 | 48401079.22 | -1.57 | -1.35 | -1.32 | -1.34 | 3.1 | 3.26 | -10.4 | -18.2 | -0.56 | 2026-08-22T09:00:00 | 0.0796 | 47억5548만원 | (100.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.0797 | 2.322 | 4.347 | 8.42 | 0.318 | 0.327 | 0.273 | 1.979 | 5.96 | 3.904 | 0.025 | (83%) | 47억2552만원 | Long | 1.765 | 2.52 | 1.242 | 1.849 | -1.239 | 5.213 | 2026-08-22T08:02:00 | (83%) | 47억2552만원 | 43649845.0 | 47480906.33 | 41509927.6 | 39720259.89 | 45823330.42 | 46943534.22 | 21.61 | 11.76 | 0.54 | -1.16 | 3.83 | 3.49 | -10.39 | -13.09 | 3.98 | 2026-08-22T08:02:00 | 0.0797 | 47억2552만원 | (83%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.0797 | 2.621 | 4.661 | 8.688 | 0.216 | 0.339 | 0.28 | 1.988 | 5.912 | 3.847 | 0.631 | (114.5%) | 56억9087만원 | Long | 2.375 | 2.499 | 0.251 | 1.274 | -0.038 | 5.187 | 2026-08-22T07:02:00 | (114%) | 56억9087만원 | 52580015.0 | 39042670 | 37141703 | 39507050.33 | 46362831.67 | 45212398.22 | 5.22 | 6.04 | -11.62 | 0.32 | 2.59 | -18.75 | -24.83 | -21.73 | 5.75 | 2026-08-22T07:02:00 | 0.0797 | 56억9087만원 | (114.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.0792 | 2.198 | 4.366 | 8.309 | 0.221 | 0.348 | 0.266 | 2.122 | 5.98 | 3.778 | 2.844 | (259.2%) | 49억7035만원 | Long | 3.42 | 2.291 | 3.205 | 1.491 | -0.415 | 4.527 | 2026-08-22T06:00:00 | (259%) | 49억7035만원 | 46212859.0 | 37106592.67 | 35027227 | 44702464.78 | 46213536.42 | 44070023.11 | 28.08 | 5.27 | -1.26 | -9.08 | 3.83 | -24.54 | -31.94 | -25.82 | 20.13 | 2026-08-22T06:00:00 | 0.0792 | 49억7035만원 | (259.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.077 | -0.408 | 1.839 | 5.594 | 0.219 | 0.267 | 0.214 | 2.256 | 6.026 | 3.687 | 1.316 | (39.7%) | 19억1748만원 | Long | 1.703 | 1.765 | -0.246 | -0.198 | -1.181 | 1.637 | 2026-08-22T05:03:00 | (39.7%) | 19억1748만원 | 18335136.0 | 28971880.33 | 33272171 | 45270805.11 | 50830491.08 | 42445786.28 | -21.41 | -15.43 | -7.24 | -4.45 | -0.09 | -75.45 | -52.77 | -27.57 | 22.94 | 2026-08-22T05:03:00 | 0.077 | 19억1748만원 | (39.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.076 | -1.486 | 0.791 | 4.445 | -0.158 | 0.131 | 0.196 | 2.312 | 6.021 | 3.626 | -0.874 | (212.6%) | 48억2785만원 | Long | 1.752 | 1.838 | -0.335 | -0.25 | -2.863 | 0.119 | 2026-08-22T04:02:00 | (212%) | 48억2785만원 | 46771783.0 | 36862713.33 | 39340896.8 | 48802885.56 | 53198166.17 | 42484979.06 | 9.22 | 2.63 | -0.91 | 3.01 | 3.96 | -44.31 | -35.22 | -7.99 | 27.09 | 2026-08-22T04:02:00 | 0.076 | 48억2785만원 | (212.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.0767 | -0.775 | 1.813 | 5.572 | 0.016 | 0.115 | 0.211 | 2.608 | 6.397 | 3.692 | -0.93 | (51.4%) | 22억7097만원 | Long | 1.839 | 1.742 | -0.539 | -0.458 | -2.169 | 0.749 | 2026-08-22T03:00:00 | (51.4%) | 22억7097만원 | 21808722.0 | 33751312 | 38332732 | 49249184.33 | 51641588.17 | 40867120.5 | -20.97 | -28.8 | -15.26 | 0.66 | 0.07 | -53.01 | -34.72 | -6.61 | 27.08 | 2026-08-22T03:00:00 | 0.0767 | 22억7097만원 | (51.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T02:57:00 | Finish | 0.0774 | 0.173 | 2.887 | 6.788 | 0.017 | 0.184 | 0.227 | 2.709 | 6.604 | 3.792 | -0.322 | (111.8%) | 44억1538만원 | Long | 1.923 | 1.604 | -0.409 | -0.856 | -1.25 | 1.229 | 2026-08-22T02:01:00 | (111%) | 44억1538만원 | 42007635.0 | 42707993 | 53838736.6 | 58116694.67 | 51302104.67 | 40838777.33 | 0.22 | -3.35 | -0.9 | 5.04 | 3.6 | -20.12 | 4.71 | 24.15 | 36.57 | 2026-08-22T02:01:00 | 0.0774 | 44억1538만원 | (111.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.0777 | 0.513 | 3.411 | 7.376 | 0.28 | 0.24 | 0.225 | 2.883 | 6.828 | 3.834 | -0.231 | (76.7%) | 39억4774만원 | Long | 1.465 | 1.623 | -0.166 | -0.207 | -1.221 | 1.159 | 2026-08-22T01:02:00 | (76.7%) | 39억4774만원 | 37437579.0 | 42615767.67 | 55702794 | 58643317.11 | 48842251.5 | 39418974.89 | -32.62 | -4.36 | 1.8 | 0.93 | 3.91 | -14.61 | 12.32 | 29.23 | 37.87 | 2026-08-22T01:02:00 | 0.0777 | 39억4774만원 | (76.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.0778 | 1.028 | 3.894 | 7.868 | 0.43 | 0.223 | 0.235 | 2.837 | 6.77 | 3.824 | 0.426 | (117.1%) | 51억4501만원 | Long | 1.423 | 1.898 | 0.128 | 0.677 | -0.992 | 3.401 | 2026-08-22T00:00:00 | (117%) | 51억4501만원 | 48678765.0 | 63249489.67 | 58240050.2 | 57605013.56 | 48390558.5 | 37937142.39 | -1.38 | -0.72 | 6.35 | 5.77 | 4.37 | 23.49 | 16.91 | 34.86 | 36.41 | 2026-08-22T00:00:00 | 0.0778 | 51억4501만원 | (117.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T23:56:00 | Finish | 0.0775 | 1.033 | 3.707 | 7.663 | 0.369 | 0.232 | 0.237 | 2.647 | 6.563 | 3.815 | -0.882 | (41.6%) | 43억9197만원 | Long | 1.98 | 2.513 | -0.42 | -0.117 | -1.412 | 2.963 | 2026-08-21T23:01:00 | (41.6%) | 43억9197만원 | 41730959.0 | 64132542 | 58661991.6 | 54166808.56 | 45748711.08 | 36348961.61 | -4.18 | -16.96 | 6.38 | 4.31 | 4.63 | 28.67 | 22.01 | 38.04 | 34.23 | 2026-08-21T23:01:00 | 0.0775 | 43억9197만원 | (41.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T22:57:00 | Finish | 0.0782 | 2.309 | 4.876 | 8.879 | 0.464 | 0.234 | 0.252 | 2.509 | 6.422 | 3.817 | 0.682 | (194.9%) | 105억4798만원 | Long | 2.29 | 2.621 | 1.132 | 2.099 | -0.534 | 3.879 | 2026-08-21T22:01:00 | (194%) | 105억4798만원 | 99338745.0 | 66930175.67 | 70639062.8 | 50917746.11 | 43857848.33 | 34740844.67 | 31.89 | 17.5 | 17.22 | 18.37 | 13.51 | 34.47 | 37.91 | 50.82 | 30.7 | 2026-08-21T22:01:00 | 0.0782 | 105억4798만원 | (194.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.0777 | 2.087 | 4.423 | 8.414 | 0.393 | 0.221 | 0.243 | 2.288 | 6.197 | 3.822 | 2.875 | (105.3%) | 54억1315만원 | Long | 3.268 | 2.428 | 0.673 | -0.265 | -0.09 | 3.921 | 2026-08-21T21:00:00 | (105%) | 54억1315만원 | 51327922.0 | 50746751.33 | 60120761.2 | 43437581.44 | 37050480.33 | 30606188.78 | -24.83 | 8.38 | 9.63 | 7.24 | 2.78 | 26.99 | 38.37 | 49.09 | 25.34 | 2026-08-21T21:00:00 | 0.0777 | 54억1315만원 | (105.3%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.0755 | -0.375 | 1.762 | 5.641 | 0.134 | 0.201 | 0.191 | 2.145 | 6.039 | 3.812 | -2.075 | (96.6%) | 51억3846만원 | Long | 2.306 | 2.485 | -0.104 | -0.684 | -2.342 | 1.017 | 2026-08-21T20:02:00 | (96.6%) | 51억3846만원 | 50123860.0 | 67509549 | 55473746.2 | 39620767.44 | 34548032.25 | 29779733 | 1.7 | 13.22 | 9.55 | 8.84 | -0.98 | 48.82 | 37.72 | 46.32 | 20.91 | 2026-08-21T20:02:00 | 0.0755 | 51억3846만원 | (96.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T19:59:00 | Finish | 0.0771 | 1.899 | 4.13 | 8.114 | 0.327 | 0.24 | 0.236 | 2.19 | 6.1 | 3.826 | 0.692 | (50.3%) | 53억1833만원 | Stanby | 1.711 | 2.471 | -0.013 | 1.686 | -0.246 | 3.185 | 2026-08-21T19:00:00 | (50.3%) | 53억1833만원 | 50788472.0 | 66384008 | 48995958.2 | 36167072.56 | 31741976.5 | 30073481.17 | 12.86 | 18.53 | 11.33 | 11.74 | 0.81 | 52.18 | 35.22 | 38.62 | 16.23 | 2026-08-21T19:00:00 | 0.0771 | 53억1833만원 | (50.3%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-21T18:58:00 | Finish | 0.0766 | 1.516 | 3.649 | 7.61 | 0 | 0.247 | 0 | 2.101 | 6.004 | 3.822 | -0.906 | (215.4%) | 105억6627만원 | Long | 3.439 | 2.342 | 0 | -1.138 | -0.944 | 2.462 | 2026-08-21T18:48:00 | (215%) | 105억6627만원 | 101616315.0 | 58818799.67 | 41336143.2 | 32485056.67 | 28406653.33 | 29831897.06 | 0 | 0 | 0 | 0 | 0 | 51.7 | 31.28 | 27.83 | 8.89 | 2026-08-21T18:48:00 | 0.0766 | 105억6627만원 | (215.4%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T09:27:00 | Finish | 0.074 | 1.166 | 2.242 | 6.093 | 0.039 | 0.163 | 0.191 | 1.063 | 4.87 | 3.767 | 0.845 | (64.6%) | 10억5888만원 | Long | 0.981 | 0.83 | 0.72 | 0.438 | -0.108 | 1.956 | 2026-08-21T09:00:00 | (64.6%) | 10억5888만원 | 10534166.0 | 12583317 | 14125263.2 | 25982695.33 | 27489681.33 | 26561917.17 | -20.2 | -16.92 | -8.01 | -6.32 | -1.6 | -118.46 | -94.61 | -88.05 | 11.76 | 2026-08-21T09:00:00 | 0.074 | 10억5888만원 | (64.6%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.0734 | 0.359 | 1.551 | 5.405 | 0.049 | 0.094 | 0.18 | 1.188 | 5.029 | 3.795 | 0.273 | (153.2%) | 16억3980만원 | Long | 0.698 | 0.879 | 0.245 | 0.357 | -0.231 | 1.606 | 2026-08-21T08:01:00 | (153%) | 16억3980만원 | 16451191.0 | 15769098.67 | 17001417.8 | 28245218.44 | 29345077.08 | 26993730.39 | 8.4 | -19.05 | -9.32 | -2.41 | 0.67 | -86.09 | -72.6 | -58.77 | 16.57 | 2026-08-21T08:01:00 | 0.0734 | 16억3980만원 | (153.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T07:58:00 | Finish | 0.0732 | 0.134 | 1.369 | 5.307 | 0.018 | 0.154 | 0.178 | 1.233 | 5.166 | 3.885 | -0.082 | (53.5%) | 10억7006만원 | Long | 0.81 | 1.053 | -0.041 | 0.275 | -0.3 | 2.163 | 2026-08-21T07:02:00 | (53.5%) | 10억7006만원 | 10764594.0 | 14546986.33 | 21001523.2 | 31147764.11 | 30068295.5 | 26814306.11 | -24.49 | -29.83 | -4.04 | -3.25 | 0.45 | -106.7 | -43.17 | -27.68 | 21.86 | 2026-08-21T07:02:00 | 0.0732 | 10억7006만원 | (53.5%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.0733 | 0.22 | 1.593 | 5.566 | 0.047 | 0.199 | 0.179 | 1.369 | 5.334 | 3.911 | 0.577 | (158%) | 19억9857만원 | Long | 1.129 | 1.136 | 0.41 | 0.498 | -0.503 | 2.247 | 2026-08-21T06:02:00 | (158%) | 19억9857만원 | 20091511.0 | 19263768 | 29930869.8 | 32458469.44 | 31078617.17 | 26694579.39 | -22.06 | -14.97 | -4.17 | -0.81 | 1.68 | -61.33 | -3.83 | 10.81 | 23.06 | 2026-08-21T06:02:00 | 0.0733 | 19억9857만원 | (158%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T05:59:00 | Finish | 0.0728 | -0.294 | 1.227 | 5.163 | -0.087 | 0.184 | 0.168 | 1.525 | 5.473 | 3.889 | 0.831 | (51.7%) | 12억6463만원 | Long | 1.218 | 1.681 | 0.981 | 0.823 | -2.189 | 1.675 | 2026-08-21T05:02:00 | (51.7%) | 12억6463만원 | 12784854.0 | 24717170.33 | 35200559.2 | 33870403.22 | 31332506 | 26254290.94 | -36.5 | -9.33 | -3.89 | -5.01 | 0.97 | -26.76 | 10.99 | 25.42 | 27.19 | 2026-08-21T05:02:00 | 0.0728 | 12억6463만원 | (51.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.0723 | -1.187 | 0.591 | 4.486 | -0.08 | 0.143 | 0.158 | 1.799 | 5.741 | 3.872 | 0.837 | (68.9%) | 24억4454만원 | Long | 1.061 | 1.835 | -1.644 | 0.014 | -2.981 | 0.851 | 2026-08-21T04:01:00 | (68.9%) | 24억4454만원 | 24914939.0 | 38925994.67 | 38822963.2 | 35242065.22 | 32983500.92 | 26001962 | -15.56 | -8.34 | 0.64 | 3.46 | 2.83 | 15.27 | 15.04 | 33.02 | 29.89 | 2026-08-21T04:01:00 | 0.0723 | 24억4454만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.0717 | -2.073 | -0.084 | 3.796 | -0.062 | 0.128 | 0.143 | 2.03 | 5.993 | 3.884 | -2.41 | (64.2%) | 35억4727만원 | Long | 2.764 | 1.976 | -1.141 | -2.185 | -3.773 | 0.028 | 2026-08-21T03:02:00 | (64.2%) | 35억4727만원 | 36451718.0 | 46101001 | 42354795.8 | 35016900.22 | 31881104.5 | 25286492.44 | 4.18 | 7.02 | 4.41 | 4.98 | 1.33 | 30.85 | 24.73 | 40.3 | 30.26 | 2026-08-21T03:02:00 | 0.0717 | 35억4727만원 | (64.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.0734 | 0.297 | 2.521 | 6.526 | 0.143 | 0.238 | 0.186 | 2.217 | 6.21 | 3.907 | -1.343 | (117.7%) | 55억2625만원 | Long | 1.679 | 1.485 | 0.027 | -0.164 | -1.383 | 0.838 | 2026-08-21T02:01:00 | (117%) | 55억2625만원 | 55411327.0 | 44249386.33 | 39576640.6 | 33537617.89 | 30369028.33 | 24955476.94 | 10.71 | 12.9 | 8.18 | 13.09 | 9.9 | 31.37 | 23.27 | 36.94 | 26.98 | 2026-08-21T02:01:00 | 0.0734 | 55억2625만원 | (117.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.0744 | 1.808 | 4.156 | 8.178 | 0.467 | 0.327 | 0.213 | 2.306 | 6.257 | 3.862 | 0.936 | (151.7%) | 46억9459만원 | Long | 1.486 | 1.424 | 0.799 | 0.603 | -0.013 | 2.931 | 2026-08-21T01:01:00 | (151%) | 46억9459만원 | 46439958.0 | 39970311.33 | 35054158.2 | 31002669.67 | 26853213.92 | 22706864 | 24.87 | 13.84 | 14.23 | 13.3 | 4.97 | 32.82 | 23.4 | 35.22 | 20.6 | 2026-08-21T01:01:00 | 0.0744 | 46억9459만원 | (151.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-21T00:57:00 | Finish | 0.0738 | 1.35 | 3.551 | 7.419 | 0.292 | 0.332 | 0.204 | 2.172 | 5.988 | 3.735 | 0.944 | (73.2%) | 30억9481만원 | Long | 1.289 | 1.293 | -0.081 | 0.124 | -0.216 | 1.991 | 2026-08-21T00:02:00 | (73.2%) | 30억9481만원 | 30896874.0 | 32010639.33 | 30792129 | 27141139 | 23700676.83 | 21632488.22 | -1.94 | 5.49 | 5.43 | 7.05 | -1.44 | 25.96 | 23.03 | 29.75 | 12.26 | 2026-08-21T00:02:00 | 0.0738 | 30억9481만원 | (73.2%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-20T23:58:00 | Finish | 0.0731 | 0.709 | 2.938 | 6.645 | 0.244 | 0.278 | 0.19 | 2.213 | 5.894 | 3.601 | 0 | (188.7%) | 42억2516만원 | Long | 1.497 | 1.346 | 1.108 | 0.705 | -1.136 | 1.051 | 2026-08-20T23:01:00 | (188%) | 42억2516만원 | 42574102.0 | 32644653 | 29190445 | 25742242.33 | 22139797.25 | 21948932.22 | 21.67 | 15.36 | 14.51 | 14.84 | 4.05 | 32.18 | 24.15 | 24.81 | 10.98 | 2026-08-20T23:01:00 | 0.0731 | 42억2516만원 | (188.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.0731 | 0.955 | 3.229 | 6.848 | 0.306 | 0.292 | 0.18 | 2.253 | 5.837 | 3.505 | 0.192 | (68.9%) | 22억3900만원 | Stanby | 1.092 | 1.414 | -0.585 | -0.235 | -0.68 | 1.613 | 2026-08-20T22:00:00 | (68.9%) | 22억3900만원 | 22560942.0 | 26829889.67 | 25303260 | 22480848.11 | 19278866.5 | 21095279.11 | -0.41 | -7.35 | 7.41 | 4.77 | 2.86 | 28.14 | 23.81 | 16.63 | 3.68 | 2026-08-20T22:00:00 | 0.0731 | 22억3900만원 | (68.9%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-20T21:57:00 | Finish | 0.0729 | 1.07 | 3.332 | 6.835 | 0 | 0.304 | 0 | 2.238 | 5.704 | 3.39 | -0.627 | (129.7%) | 32억4881만원 | Long | 1.448 | 1.573 | -0.054 | 0.194 | -0.87 | 1.418 | 2026-08-20T21:07:00 | (129%) | 32억4881만원 | 32798915.0 | 26939060.33 | 27310430.2 | 20930689.33 | 18401828.58 | 20508718.39 | 0 | 0 | 0 | 0 | 0 | 31.69 | 32.62 | 24.91 | -2.52 | 2026-08-20T21:07:00 | 0.0729 | 32억4881만원 | (129.7%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-20T13:18:00 | Finish | 0.071 | 0.067 | 2.654 | 5.28 | 0.231 | 0.206 | 0.13 | 2.585 | 5.209 | 2.558 | 0.652 | (28.8%) | 3억3513만원 | Long | 0.723 | 0.818 | 0.325 | 0.513 | -0.616 | 1.169 | 2026-08-20T13:00:00 | (28.8%) | 3억3513만원 | 3477318.0 | 7962190 | 13283299.2 | 19139466.22 | 17979248.75 | 20724235.83 | -26.38 | -14.71 | -4.72 | -13.87 | -0.87 | -125.81 | -35.35 | -56.02 | 3.07 | 2026-08-20T13:00:00 | 0.071 | 3억3513만원 | (28.8%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.0705 | -0.338 | 2.213 | 4.749 | 0.175 | 0.179 | 0.105 | 2.559 | 5.104 | 2.481 | -0.381 | (147%) | 11억6512만원 | Stanby | 0.912 | 0.922 | -0.785 | -0.876 | -1.246 | 0.527 | 2026-08-20T12:08:00 | (147%) | 11억6512만원 | 12166319.0 | 10815246.33 | 15575094.4 | 20086747.44 | 20874550.17 | 20905637.22 | -36.1 | -16.09 | -1.02 | -15.67 | -2.38 | -93.01 | -34.03 | -34.22 | 5.68 | 2026-08-20T12:08:00 | 0.0705 | 11억6512만원 | (147%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar | ||||||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.0708 | 0.233 | 2.801 | 5.276 | 0 | 0.225 | 0 | 2.562 | 5.031 | 2.408 | -0.548 | (68.1%) | 7억9252만원 | Long | 0.82 | 1.077 | -0.084 | 0.127 | -0.854 | 0.554 | 2026-08-20T11:00:00 | (68.1%) | 7억9252만원 | 8242933.0 | 16924286.33 | 18562069.4 | 20294322.11 | 24752913.5 | 21414757.28 | 0 | 0 | 0 | 0 | 0 | -46.26 | -33.35 | -15.37 | 6.58 | 2026-08-20T11:00:00 | 0.0708 | 7억9252만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | (INF%) | 0 | 0 | 0 | 0hbar | 0usd | |||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.0713 | 0.894 | 3.369 | 5.678 | 0.271 | 0.216 | 0.125 | 2.454 | 4.742 | 2.233 | 0.368 | (107%) | 29억5088만원 | Stanby | 0.852 | 1.03 | 0.056 | -0.142 | -1.226 | 0.825 | 2026-08-20T09:30:00 | (107%) | 29억5088만원 | 30493439.0 | 19320074.67 | 24352287.2 | 22608684.44 | 24607278.67 | 20447099.33 | -26.29 | 3.33 | -17.37 | 2.13 | 0.48 | -27.37 | -1.05 | 16.04 | 15.49 | 2026-08-20T09:30:00 | 0.0713 | 29억5088만원 | (107%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0hbar |