| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:58:00 | Finish | 78.582 | -0.49 | -1.901 | -3.166 | -0.285 | -0.007 | -0.172 | -1.418 | -2.69 | -1.29 | 0.115 | (90.2%) | 167억6770만원 | Short | 0.55 | 0.631 | -0.163 | -0.08 | -0.789 | 0.301 | 2026-09-12T14:00:00 | (90.2%) | 167억6770만원 | 157127.01 | 170223.96 | 171687.63 | 225790.18 | 266032.68 | 458133.14 | -5.48 | -4.23 | -7.2 | -1.48 | -0.87 | -56.28 | -54.95 | -166.84 | -66.56 | 2026-09-12T14:00:00 | 78.582 | 167억6770만원 | (90.2%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (7.289%) | 7.788 % | -0.59 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 78.492 | -0.887 | -2.02 | -3.443 | -0.313 | -0.008 | -0.147 | -1.144 | -2.58 | -1.452 | -0.468 | (96.8%) | 185억8146만원 | Short | 0.634 | 0.669 | -0.204 | -0.13 | -0.903 | 0.106 | 2026-09-12T13:00:00 | (96.8%) | 185억8146만원 | 174323.07 | 180099.41 | 179276.57 | 243312.59 | 270029.54 | 462143 | 2.53 | -10.12 | -4.93 | -13.09 | 0.45 | -49.93 | -50.62 | -157.78 | -55.5 | 2026-09-12T13:00:00 | 78.492 | 185억8146만원 | (96.8%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (7.395%) | 7.788 % | -0.408 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 78.862 | -0.731 | -1.566 | -3.131 | -0.143 | -0.013 | -0.126 | -0.841 | -2.418 | -1.59 | -0.226 | (95.8%) | 191억9368만원 | Short | 0.708 | 0.676 | -0.177 | -0.219 | -0.825 | 0.447 | 2026-09-12T12:00:00 | (95.8%) | 191억9368만원 | 179221.8 | 175662.7 | 199458.69 | 255927.39 | 310697.8 | 460092.53 | -2.92 | -28.86 | -14.11 | -10.98 | -0.42 | -76.87 | -55.77 | -130.67 | -49.06 | 2026-09-12T12:00:00 | 78.862 | 191억9368만원 | (95.8%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.958%) | 7.788 % | -0.896 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T11:58:00 | Finish | 79.04 | -0.65 | -1.356 | -3.034 | -0.346 | -0.016 | -0.144 | -0.711 | -2.4 | -1.702 | 0.407 | (116.5%) | 200억4541만원 | Short | 0.666 | 0.788 | 0.158 | 0.145 | -0.637 | 0.599 | 2026-09-12T11:00:00 | (116%) | 200억4541만원 | 186753.35 | 180945.99 | 280377.52 | 297968.92 | 349001.45 | 462051.91 | -14.02 | 5.03 | -0.68 | -17.41 | 0.33 | -92.88 | -24.48 | -64.8 | -31.45 | 2026-09-12T11:00:00 | 79.04 | 200억4541만원 | (116.5%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.748%) | 7.788 % | -0.953 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 78.72 | -1.394 | -1.764 | -3.566 | -0.456 | 0.006 | -0.159 | -0.375 | -2.202 | -1.834 | -0.044 | (82.5%) | 172억1256만원 | Short | 0.653 | 0.863 | -0.548 | -0.16 | -1.724 | 0.192 | 2026-09-12T10:00:00 | (82.5%) | 172억1256만원 | 161012.94 | 210439.44 | 266937.27 | 300006.24 | 422572.48 | 460527.09 | -40.11 | -10.33 | -15.66 | -14.5 | -0.2 | -100.8 | -58.3 | -72.52 | -32.72 | 2026-09-12T10:00:00 | 78.72 | 172억1256만원 | (82.5%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (7.126%) | 7.788 % | -0.718 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T09:58:00 | Finish | 78.755 | -1.8 | -1.713 | -3.676 | -0.44 | -0.032 | -0.163 | 0.088 | -1.911 | -1.997 | -0.849 | (70.3%) | 208억6277만원 | Short | 1.046 | 1.282 | -0.036 | -0.192 | -2.65 | 0.197 | 2026-09-12T09:00:00 | (70.3%) | 208억6277만원 | 195071.68 | 351373.77 | 297700.43 | 355709.5 | 494225.59 | 461462.16 | 7.72 | -5.87 | -12.17 | -17.55 | 0.24 | -40.66 | -66.01 | -55.01 | -17.02 | 2026-09-12T09:00:00 | 78.755 | 208억6277만원 | (70.3%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (7.085%) | 7.788 % | -0.791 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 79.429 | -1.396 | -0.905 | -3.01 | -0.475 | -0.036 | -0.14 | 0.497 | -1.637 | -2.124 | 0.584 | (47.4%) | 296억8796만원 | Short | 0.889 | 1.409 | -0.692 | 0.313 | -2.334 | 1.055 | 2026-09-12T08:02:00 | (47.4%) | 296억8796만원 | 275233.7 | 326200.58 | 316257.35 | 405019.93 | 599407.22 | 460378.97 | -3.89 | -15.15 | -17.89 | 0.64 | 1.1 | -83.75 | -89.53 | -45.57 | -2.89 | 2026-09-12T08:02:00 | 79.429 | 296억8796만원 | (47.4%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.29%) | 7.788 % | -1.607 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 78.968 | -2.434 | -1.515 | -3.708 | -0.605 | -0.07 | -0.146 | 0.942 | -1.306 | -2.227 | -1.131 | (482%) | 626억757만원 | Short | 1.91 | 1.551 | -0.986 | -1.454 | -2.901 | 0.468 | 2026-09-12T07:00:00 | (482%) | 626억757만원 | 583815.94 | 339398.93 | 372729.72 | 493283.5 | 595579.79 | 455367.26 | 40.98 | 25.5 | -8.96 | 6.66 | 4.21 | -75.48 | -59.79 | -22.17 | 16.76 | 2026-09-12T07:00:00 | 78.968 | 626억757만원 | (482%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.833%) | 7.788 % | -0.969 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T06:57:00 | Finish | 79.872 | -1.913 | -0.455 | -2.747 | -0.285 | -0.015 | -0.117 | 1.487 | -0.85 | -2.303 | -0.916 | (37.6%) | 129억6735만원 | Short | 1.428 | 1.425 | -0.526 | -0.638 | -2.19 | 0.262 | 2026-09-12T06:00:00 | (37.6%) | 129억6735만원 | 119552.1 | 240745.71 | 296984.39 | 541842.86 | 558379.67 | 436956.68 | -37.75 | -26.77 | -21.53 | -1.4 | -1.22 | -131.94 | -88.02 | -47.13 | 27.07 | 2026-09-12T06:00:00 | 79.872 | 129억6735만원 | (37.6%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.767%) | 7.788 % | -2.153 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 80.61 | -1.289 | 0.45 | -1.964 | 0.188 | -0.019 | -0.12 | 1.763 | -0.683 | -2.404 | -0.147 | (109.2%) | 344억6379만원 | Short | 1.314 | 1.765 | 0.548 | 0.764 | -1.814 | 1.189 | 2026-09-12T05:00:00 | (109%) | 344억6379만원 | 314828.74 | 386760.19 | 405542.41 | 690476.1 | 566291.22 | 442358.76 | 10.45 | -13.78 | 1.4 | 2.34 | 0.75 | -46.42 | -39.64 | -9.08 | 41.88 | 2026-09-12T05:00:00 | 80.61 | 344억6379만원 | (109.2%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (4.896%) | 7.788 % | -2.994 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 80.728 | -0.959 | 0.584 | -1.938 | 0.226 | 0.028 | -0.124 | 1.558 | -0.989 | -2.508 | 1.05 | (52.2%) | 315억5728만원 | Short | 1.533 | 1.609 | -0.95 | -0.056 | -2.269 | 1.337 | 2026-09-12T04:03:00 | (52.2%) | 315억5728만원 | 287856.28 | 350180.37 | 470349.78 | 680973.41 | 553331.05 | 439053.89 | -26.28 | -24.95 | 2.52 | 1.68 | -1.94 | -58.01 | -17.64 | 6.65 | 40.71 | 2026-09-12T04:03:00 | 80.728 | 315억5728만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (4.757%) | 7.788 % | -3.278 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 79.889 | -1.767 | -0.439 | -3.078 | 0.055 | -0.006 | -0.138 | 1.352 | -1.335 | -2.651 | -2.009 | (266.4%) | 604억9312만원 | Short | 2.449 | 1.688 | -0.535 | -2.093 | -4.488 | 0.227 | 2026-09-12T03:02:00 | (266%) | 604억9312만원 | 557595.55 | 475009.02 | 626699.68 | 664257.66 | 544163.38 | 447745.92 | -5.4 | -12.88 | 6.09 | 6.21 | 2.57 | -14.56 | 13.17 | 28.55 | 37.39 | 2026-09-12T03:02:00 | 79.889 | 604억9312만원 | (266.4%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.747%) | 7.788 % | -2.066 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 81.526 | 0.301 | 1.597 | -1.229 | 0.166 | 0.044 | -0.083 | 1.292 | -1.525 | -2.781 | -0.591 | (30.8%) | 227억590만원 | Short | 0.844 | 1.716 | -0.609 | 0.304 | -2.762 | 0.445 | 2026-09-12T02:02:00 | (30.8%) | 227억590만원 | 205089.27 | 502099.02 | 719350.62 | 626134.89 | 512328.26 | 436508.42 | -36.46 | -25.82 | 0.82 | 0.33 | -5.15 | -2.04 | 28.78 | 39.32 | 29.92 | 2026-09-12T02:02:00 | 81.526 | 227억590만원 | (30.8%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (3.815%) | 7.788 % | -4.392 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 82.011 | 1.065 | 2.243 | -0.724 | 0.298 | 0.035 | -0.083 | 1.166 | -1.769 | -2.902 | 0.077 | (103.8%) | 737억6567만원 | Short | 1.77 | 2.072 | -1.245 | -0.505 | -2.184 | 1.806 | 2026-09-12T01:02:00 | (103%) | 737억6567만원 | 662342.23 | 790271.2 | 969783.01 | 621047.94 | 510656.07 | 460217.04 | -13.14 | 9.81 | 9.49 | 7.17 | 5.81 | 35.38 | 47.34 | 52.54 | 28.39 | 2026-09-12T01:02:00 | 82.011 | 737억6567만원 | (103.8%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (3.243%) | 7.788 % | -4.899 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 81.948 | 1.288 | 2.202 | -0.882 | 0.27 | 0.05 | -0.066 | 0.902 | -2.143 | -3.018 | -1.139 | (59.1%) | 710억9640만원 | Stanby | 2.533 | 2.679 | -0.237 | -0.84 | -2.259 | 4.287 | 2026-09-12T00:02:00 | (59.1%) | 710억9640만원 | 638865.57 | 909773.86 | 883175.48 | 567214.83 | 476496.34 | 434941.75 | -23.07 | 12.81 | 9.98 | 7.97 | 7.16 | 47.62 | 46.05 | 50.75 | 21.98 | 2026-09-12T00:02:00 | 81.948 | 710억9640만원 | (59.1%) | 0억원 | (0%) | Stanby | Short | Have | 84.76 usd | (3.318%) | 7.788 % | -4.603 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T23:59:00 | Finish | 82.888 | 2.727 | 3.419 | 0.189 | 0.424 | 0.106 | -0.055 | 0.674 | -2.471 | -3.124 | -0.633 | (104.1%) | 1203억9686만원 | Stanby | 1.913 | 3.361 | 0.47 | 2.125 | -1.138 | 5.537 | 2026-09-11T23:00:00 | (104%) | 1203억9686만원 | 1069605.79 | 1182569.09 | 782885.26 | 515738 | 441323.33 | 405865.86 | 31.04 | 27.95 | 23.54 | 18.17 | 13.83 | 62.68 | 43.63 | 48.16 | 12.85 | 2026-09-11T23:00:00 | 82.888 | 1203억9686만원 | (104.1%) | 0억원 | (0%) | Stanby | Short | Have | 84.76 usd | (2.209%) | 7.788 % | -6.074 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 83.399 | 3.798 | 4.166 | 0.75 | 0.574 | 0.01 | -0.044 | 0.355 | -2.936 | -3.279 | 1.745 | (71.3%) | 1156억1725만원 | Short | 3.593 | 3.059 | 1.552 | 2.516 | -0.061 | 6.188 | 2026-09-11T22:01:00 | (71.3%) | 1156억1725만원 | 1020850.23 | 902468.68 | 611862.23 | 417451.02 | 373467.94 | 356565.45 | 48.43 | 39.2 | 25.71 | 14.76 | 13.07 | 58.62 | 38.96 | 41.72 | -9.52 | 2026-09-11T22:01:00 | 83.399 | 1156억1725만원 | (71.3%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (1.606%) | 7.788 % | -6.185 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 81.968 | 2.602 | 2.409 | -1.022 | 0.452 | -0.036 | -0.075 | -0.188 | -3.532 | -3.35 | 3.46 | (657%) | 1622억1034만원 | Short | 4.576 | 2.145 | 3.586 | 0.051 | -0.252 | 4.366 | 2026-09-11T21:01:00 | (657%) | 1622억1034만원 | 1457251.24 | 607990.09 | 439553.53 | 332070.5 | 325423.16 | 315340.95 | 213.82 | 139.31 | 70.96 | 39.31 | 23.43 | 46.48 | 25.97 | 28.26 | -30.52 | 2026-09-11T21:01:00 | 81.968 | 1622억1034만원 | (657%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (3.294%) | 7.788 % | -4.808 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 79.228 | -0.379 | -1.047 | -4.401 | 0.082 | -0.177 | -0.118 | -0.67 | -4.037 | -3.39 | 0.19 | (167.2%) | 246억7125만원 | Short | 1.007 | 1.103 | -0.489 | -0.641 | -1.443 | 0.877 | 2026-09-11T20:01:00 | (167%) | 246억7125만원 | 229304.57 | 193736.56 | 183672.13 | 194241.41 | 233595.61 | 255475.37 | 13.69 | 6.21 | -1.47 | -12.56 | -7.53 | -20.57 | -27.18 | -39.09 | -98.6 | 2026-09-11T20:01:00 | 79.228 | 246억7125만원 | (167.2%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.527%) | 7.788 % | -1.249 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 79.077 | -0.488 | -1.407 | -4.697 | -0.006 | -0.187 | -0.118 | -0.923 | -4.229 | -3.337 | -0.517 | (63.7%) | 147억5646만원 | Short | 0.853 | 1.097 | -0.741 | -0.153 | -1.631 | 0.039 | 2026-09-11T19:01:00 | (63.7%) | 147억5646만원 | 137414.47 | 170403.95 | 172926.04 | 197134.36 | 267140.59 | 276281.32 | -7.33 | -5.22 | -14.75 | -2.14 | -16.96 | -56.77 | -54.48 | -59.77 | -95.96 | 2026-09-11T19:01:00 | 79.077 | 147억5646만원 | (63.7%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.705%) | 7.788 % | -1.386 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 79.489 | 0.024 | -1.08 | -4.313 | 0.036 | -0.179 | -0.098 | -1.104 | -4.336 | -3.269 | -1.027 | (133.3%) | 231억5341만원 | Short | 1.45 | 1.067 | -0.091 | -0.546 | -1.118 | 0.407 | 2026-09-11T18:00:00 | (133%) | 231억5341만원 | 214490.64 | 183880.53 | 182447.74 | 231234.18 | 272971.64 | 332695.88 | 7.59 | -3.99 | -6.34 | 3.12 | -2.35 | -48.45 | -49.62 | -82.35 | -67.5 | 2026-09-11T18:00:00 | 79.489 | 231억5341만원 | (133.3%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.219%) | 7.788 % | -1.7 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 80.315 | 1.1 | -0.231 | -3.413 | 0.245 | -0.168 | -0.078 | -1.316 | -4.464 | -3.19 | 0.594 | (90.1%) | 173억7523만원 | Short | 0.987 | 0.821 | 0.002 | -0.221 | -0.091 | 1.43 | 2026-09-11T17:01:00 | (90.1%) | 173억7523만원 | 159306.74 | 170908.36 | 190034.72 | 246881.95 | 264722.38 | 340719.06 | -4.78 | -5.7 | -17.54 | -0.72 | -6.78 | -54.89 | -39.3 | -79.29 | -57.5 | 2026-09-11T17:01:00 | 80.315 | 173억7523만원 | (90.1%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.244%) | 7.788 % | -2.742 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T17:00:00 | Finish | 79.841 | 0.749 | -0.985 | -4.058 | 0.055 | -0.2 | -0.087 | -1.722 | -4.772 | -3.103 | -0.179 | (101.1%) | 192억8259만원 | Short | 0.762 | 0.772 | 0.432 | 0.383 | -0.678 | 1.504 | 2026-09-11T16:01:00 | (101%) | 192억8259만원 | 177844.22 | 179480.44 | 201531.26 | 299386.13 | 266630.02 | 365507.86 | -12.17 | -7.14 | -1.08 | -3.06 | -8.88 | -48.56 | -32.3 | -81.37 | -30.26 | 2026-09-11T16:01:00 | 79.841 | 192억8259만원 | (101.1%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.803%) | 7.788 % | -2.143 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T16:00:00 | Finish | 79.985 | 0.986 | -1.005 | -3.968 | -0.023 | -0.202 | -0.088 | -1.971 | -4.906 | -2.994 | 0.202 | (95.1%) | 190억7079만원 | Short | 0.712 | 0.917 | 0.238 | 0.368 | -0.069 | 2.317 | 2026-09-11T15:01:00 | (95.1%) | 190억7079만원 | 175574.12 | 204340.87 | 217030.63 | 302668.67 | 275043.77 | 401148.57 | -6.3 | -19.85 | 2.26 | -5.82 | -13.16 | -34.6 | -26.73 | -84.84 | -29.12 | 2026-09-11T15:01:00 | 79.985 | 190억7079만원 | (95.1%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.634%) | 7.788 % | -2.336 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 79.825 | 0.761 | -1.402 | -4.244 | -0.08 | -0.198 | -0.08 | -2.146 | -4.967 | -2.883 | 0.695 | (73.8%) | 200억5692만원 | Short | 0.842 | 0.936 | 0.317 | 0.667 | -0.031 | 2.112 | 2026-09-11T14:01:00 | (73.8%) | 200억5692만원 | 185022.97 | 218079.32 | 270778.39 | 295993.72 | 292051.83 | 461917.19 | -9.7 | -11.17 | 0.11 | -10.67 | -2.56 | -33.92 | -7.86 | -70.59 | -31.73 | 2026-09-11T14:01:00 | 79.825 | 200억5692만원 | (73.8%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.822%) | 7.788 % | -2.142 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 79.274 | -0.015 | -2.277 | -4.982 | -0.125 | -0.223 | -0.099 | -2.263 | -4.968 | -2.768 | 0.686 | (117.2%) | 271억7464만원 | Short | 1.195 | 1.016 | 1.042 | 0.619 | -0.407 | 1.407 | 2026-09-11T13:00:00 | (117%) | 271억7464만원 | 252425.53 | 241518.68 | 304837.91 | 295679.88 | 326950.88 | 474052.85 | -20.94 | -19.93 | -0.98 | -18.67 | 0.41 | -35.37 | -7.25 | -55.51 | -31.57 | 2026-09-11T13:00:00 | 79.274 | 271억7464만원 | (117.2%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.472%) | 7.788 % | -1.455 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 78.734 | -0.819 | -3.16 | -5.722 | -0.301 | -0.211 | -0.103 | -2.36 | -4.943 | -2.646 | 0.118 | (85%) | 231억7929만원 | Short | 0.771 | 1.017 | -0.537 | -0.231 | -1 | 0.716 | 2026-09-11T12:01:00 | (85%) | 231억7929만원 | 216789.45 | 305481.14 | 380721.67 | 298611.4 | 401988.47 | 472140.16 | -13.13 | 0.5 | -5.71 | -2.86 | -0.31 | -31.59 | -5.59 | -24.01 | -29.68 | 2026-09-11T12:01:00 | 78.734 | 231억7929만원 | (85%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (7.109%) | 7.788 % | -0.725 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 78.642 | -1.233 | -3.477 | -5.929 | -0.224 | -0.191 | -0.099 | -2.272 | -4.755 | -2.541 | -0.607 | (57.1%) | 272억6936만원 | Short | 1.081 | 1.075 | -0.411 | -0.296 | -1.201 | 0.618 | 2026-09-11T11:00:00 | (57.1%) | 272억6936만원 | 255341.07 | 351658.19 | 378841.2 | 316709.33 | 413831.68 | 473625.08 | -26.3 | 7.97 | -10.89 | -6.59 | 1.09 | -17.68 | -9.24 | -25.02 | -22.79 | 2026-09-11T11:00:00 | 78.642 | 272억6936만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (7.218%) | 7.788 % | -0.618 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 79.122 | -0.853 | -3.074 | -5.449 | -0.119 | -0.204 | -0.07 | -2.24 | -4.635 | -2.45 | -0.139 | (124.9%) | 477억4038만원 | Short | 1.197 | 1.328 | 0.375 | 0.126 | -1.635 | 1.232 | 2026-09-11T10:01:00 | (124%) | 477억4038만원 | 444312.91 | 477159.27 | 350872.88 | 355428.28 | 443012.01 | 468540 | 19.83 | 17.57 | -18.13 | -6.59 | 2.31 | 7.16 | -26.26 | -33.54 | -9.17 | 2026-09-11T10:01:00 | 79.122 | 477억4038만원 | (124.9%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.652%) | 7.788 % | -1.253 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 79.232 | -0.834 | -3.14 | -5.383 | -0.2 | -0.157 | -0.081 | -2.326 | -4.588 | -2.316 | 0.84 | (56.7%) | 382억3144만원 | Short | 0.947 | 1.388 | -0.46 | 0.422 | -1.723 | 1.373 | 2026-09-11T09:00:00 | (56.7%) | 382억3144만원 | 355320.58 | 398184.01 | 298449.99 | 434157.57 | 474267.34 | 457956.31 | 25.12 | 5.4 | -0.09 | -13.84 | 2.06 | -19.11 | -58.91 | -53.44 | 11.06 | 2026-09-11T09:00:00 | 79.232 | 382억3144만원 | (56.7%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.522%) | 7.788 % | -1.365 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 78.571 | -1.858 | -4.099 | -6.248 | -0.371 | -0.277 | -0.092 | -2.284 | -4.474 | -2.242 | -1.11 | (301%) | 674억1742만원 | Short | 1.841 | 1.305 | -1.043 | -1.495 | -2.656 | 0.527 | 2026-09-11T08:02:00 | (301%) | 674억1742만원 | 631844.33 | 318243.64 | 283147.72 | 434556.17 | 550441.41 | 448705.21 | 89.02 | 21.67 | 0.68 | 3.58 | 5.66 | -72.96 | -94.4 | -58.47 | 6.04 | 2026-09-11T08:02:00 | 78.571 | 674억1742만원 | (301%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (7.302%) | 7.788 % | -0.361 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 79.452 | -1.125 | -3.286 | -5.284 | -0.22 | -0.278 | -0.084 | -2.185 | -4.207 | -2.066 | -0.871 | (178%) | 223억7620만원 | Short | 1.376 | 0.92 | -0.228 | -0.896 | -1.777 | 0.135 | 2026-09-11T07:00:00 | (177%) | 223억7620만원 | 207387.11 | 168361.68 | 232713.02 | 431629.58 | 531409.78 | 424688.62 | -12.39 | -25.41 | -13.61 | -0.17 | 0.73 | -215.64 | -128.35 | -82.49 | 8.91 | 2026-09-11T07:00:00 | 79.452 | 223억7620만원 | (178%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (6.262%) | 7.148 % | -0.942 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T06:57:00 | Finish | 80.15 | -0.476 | -2.707 | -4.533 | -0.075 | -0.214 | -0.084 | -2.241 | -4.076 | -1.876 | -0.302 | (63.2%) | 125억7139만원 | Short | 0.698 | 0.868 | -0.116 | -0.13 | -1.025 | 0.661 | 2026-09-11T06:00:00 | (63.2%) | 125억7139만원 | 115499.49 | 192169.06 | 311997.92 | 499628.46 | 532293.96 | 421621.83 | -31.42 | -39.94 | -20.42 | -1.96 | -0.61 | -176.99 | -70.61 | -35.14 | 19.6 | 2026-09-11T06:00:00 | 80.15 | 125억7139만원 | (63.2%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.439%) | 7.148 % | -1.92 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 80.393 | -0.249 | -2.624 | -4.323 | -0.329 | -0.254 | -0.073 | -2.381 | -4.084 | -1.745 | 0.283 | (65.5%) | 198억9127만원 | Short | 0.685 | 1.203 | -0.215 | 0.317 | -0.725 | 0.966 | 2026-09-11T05:02:00 | (65.5%) | 198억9127만원 | 182198.45 | 280226.16 | 519473.33 | 627840.67 | 542962.16 | 424230.02 | -33.4 | -6.37 | -3.77 | 0.28 | -0.3 | -93.76 | -4.52 | 18.33 | 34.03 | 2026-09-11T05:02:00 | 80.393 | 198억9127만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.152%) | 7.148 % | -2.244 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 80.165 | -0.859 | -3.15 | -4.664 | -0.342 | -0.315 | -0.078 | -2.31 | -3.838 | -1.564 | -0.895 | (72.8%) | 303억5230만원 | Short | 1.221 | 1.397 | -0.112 | 0.363 | -1.006 | 1.86 | 2026-09-11T04:02:00 | (72.8%) | 303억5230만원 | 278809.24 | 420763.89 | 554815.24 | 652425.81 | 541429.76 | 425524.15 | -40.91 | -10.54 | 1.05 | 0.39 | 0.25 | -28.68 | 2.41 | 23.3 | 36 | 2026-09-11T04:02:00 | 80.165 | 303억5230만원 | (72.8%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.421%) | 7.148 % | -1.8 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 80.89 | -0.305 | -2.582 | -3.877 | -0.266 | -0.217 | -0.059 | -2.284 | -3.583 | -1.33 | 0.796 | (63.4%) | 417억631만원 | Short | 1.703 | 1.922 | 0.152 | -0.277 | -0.469 | 2.781 | 2026-09-11T03:00:00 | (63.4%) | 417억631만원 | 379670.79 | 712119.65 | 620154.39 | 645668.92 | 539346.19 | 424453.26 | 0.98 | -12.42 | 2.4 | 3.04 | 1.96 | 24.26 | 13.03 | 31.56 | 34.02 | 2026-09-11T03:00:00 | 80.89 | 417억631만원 | (63.4%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (4.566%) | 7.148 % | -2.894 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T02:56:00 | Finish | 80.25 | -1.356 | -3.566 | -4.694 | -0.375 | -0.212 | -0.076 | -2.24 | -3.384 | -1.17 | 0.336 | (52.6%) | 658억309만원 | Short | 1.267 | 1.719 | -0.053 | 1.454 | -1.506 | 1.968 | 2026-09-11T02:01:00 | (52.6%) | 658억309만원 | 603811.64 | 705198.72 | 708095.63 | 630540.82 | 523440.36 | 416309.23 | -0.08 | -15.82 | 8.41 | 6.88 | 2.86 | 25.77 | 26.08 | 41.21 | 32.39 | 2026-09-11T02:01:00 | 80.25 | 658억309만원 | (52.6%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.321%) | 7.148 % | -2.16 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 79.981 | -2.056 | -4.1 | -5.086 | -0.441 | -0.285 | -0.085 | -2.087 | -3.093 | -1.028 | -0.857 | (318%) | 1252억1875만원 | Short | 2.794 | 1.785 | -0.456 | -2.102 | -1.836 | 1.626 | 2026-09-11T01:02:00 | (318%) | 1252억1875만원 | 1152876.52 | 705763.18 | 841215.18 | 581651.71 | 489751.54 | 404747.46 | 18.7 | 21.68 | 20.74 | 20.52 | 3.14 | 30.61 | 41.78 | 51.89 | 24.51 | 2026-09-11T01:02:00 | 79.981 | 1252억1875만원 | (318%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (5.638%) | 7.148 % | -1.415 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 80.671 | -1.647 | -3.544 | -4.348 | -0.425 | -0.268 | -0.067 | -1.929 | -2.746 | -0.833 | -0.715 | (58.9%) | 393억1880만원 | Short | 1.095 | 1.168 | -0.253 | 0.113 | -2.725 | 0.57 | 2026-09-11T00:00:00 | (58.9%) | 393억1880만원 | 358907.99 | 594596.66 | 691332.82 | 481755.04 | 406360.57 | 392429.54 | -33.79 | 4.25 | 4.08 | 4.2 | 1.73 | 31.66 | 41.22 | 43.24 | 15.74 | 2026-09-11T00:00:00 | 80.671 | 393억1880만원 | (58.9%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (4.824%) | 5.363 % | -0.587 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 81.252 | -1.36 | -3.11 | -3.724 | -0.373 | -0.253 | -0.057 | -1.775 | -2.397 | -0.634 | 0.249 | (74.1%) | 668억1155만원 | Short | 1.466 | 1.932 | 0.101 | -0.414 | -2.422 | 1.294 | 2026-09-10T23:01:00 | (74.1%) | 668억1155만원 | 605505.03 | 898097.13 | 663150.67 | 462854.24 | 389988.81 | 385744.06 | 8.11 | 12.26 | 10.8 | 9.35 | 2.6 | 56.58 | 41.19 | 41.83 | 12.19 | 2026-09-10T23:01:00 | 81.252 | 668억1155만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (4.139%) | 5.363 % | -1.258 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 81.05 | -1.972 | -3.595 | -4.019 | -0.426 | -0.24 | -0.086 | -1.655 | -2.088 | -0.44 | 0.446 | (64.8%) | 901억8546만원 | Short | 0.944 | 1.913 | -1.852 | 0.524 | -2.665 | 1.042 | 2026-09-10T22:02:00 | (64.8%) | 901억8546만원 | 819376.96 | 830750.37 | 590753.24 | 417747.66 | 356654.45 | 375965.87 | 31.8 | 28.53 | 21.57 | 15.05 | 5.95 | 57.07 | 39.63 | 36.36 | 4.93 | 2026-09-10T22:02:00 | 81.05 | 901억8546만원 | (64.8%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (4.377%) | 5.363 % | -0.884 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 80.691 | -2.822 | -4.252 | -4.526 | -0.442 | -0.249 | -0.09 | -1.471 | -1.753 | -0.286 | -2.532 | (306%) | 1390억9982만원 | Short | 3.387 | 1.825 | -0.406 | -2.314 | -3.253 | 0.595 | 2026-09-10T21:01:00 | (306%) | 1390억9982만원 | 1269409.39 | 630290.45 | 459639.78 | 343615.21 | 310000.82 | 354850.76 | 118.6 | 79.18 | 55.75 | 38.62 | 18.53 | 50.82 | 32.56 | 22.8 | -8.6 | 2026-09-10T21:01:00 | 80.691 | 1390억9982만원 | (306%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (4.801%) | 5.363 % | -0.436 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 82.788 | -0.737 | -2.007 | -2.132 | -0.163 | -0.129 | -0.047 | -1.28 | -1.406 | -0.127 | 0.152 | (185.4%) | 453억5996만원 | Short | 1.407 | 1.024 | 0.249 | -0.468 | -0.739 | 0.821 | 2026-09-10T20:00:00 | (185%) | 453억5996만원 | 403464.75 | 288326.62 | 256519.2 | 220619.37 | 223639.88 | 299374.8 | 38.32 | 20.1 | 11.07 | 0.29 | -1.71 | 22.44 | 12.82 | -16.71 | -51 | 2026-09-10T20:00:00 | 82.788 | 453억5996만원 | (185.4%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (2.327%) | 3.122 % | -0.693 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 82.662 | -1.049 | -2.284 | -2.327 | -0.072 | -0.173 | -0.048 | -1.248 | -1.292 | -0.044 | -0.211 | (89.3%) | 244억7127만원 | Short | 0.681 | 0.738 | -0.41 | -0.111 | -1.384 | 0.196 | 2026-09-10T19:00:00 | (89.3%) | 244억7127만원 | 217997.22 | 208441.58 | 213586.41 | 198622.48 | 222992.8 | 304595.64 | -5.42 | 1.76 | -2.27 | -21.04 | -3 | -6.98 | -4.4 | -42.61 | -65.32 | 2026-09-10T19:00:00 | 82.662 | 244억7127만원 | (89.3%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (2.475%) | 2.76 % | -0.326 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T18:58:00 | Finish | 82.835 | -0.913 | -2.253 | -2.169 | 0.017 | -0.185 | -0.047 | -1.352 | -1.268 | 0.085 | -0.21 | (148.3%) | 273억9331만원 | Short | 0.983 | 0.966 | 0.012 | -0.416 | -1.43 | 0.294 | 2026-09-10T18:00:00 | (148%) | 273억9331만원 | 243517.89 | 220378.01 | 209896.12 | 203237.6 | 282422.53 | 314025.24 | 9.02 | 9.53 | 0.57 | 0.15 | -10.92 | -28.15 | -34.55 | -49.61 | -62.36 | 2026-09-10T18:00:00 | 82.835 | 273억9331만원 | (148.3%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (2.271%) | 2.76 % | -0.432 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 83.009 | -0.688 | -2.226 | -2.009 | -0.069 | -0.168 | -0.045 | -1.549 | -1.331 | 0.222 | -0.276 | (64.4%) | 184억6564만원 | Short | 0.551 | 0.909 | -0.511 | 0.293 | -1.599 | 0.38 | 2026-09-10T17:00:00 | (64.4%) | 184억6564만원 | 163809.64 | 202138.97 | 191629.53 | 202077.64 | 282010.15 | 352514.05 | -5.57 | 0.14 | -11.31 | -7.28 | -1.95 | -39.51 | -47.16 | -83.96 | -62.53 | 2026-09-10T17:00:00 | 83.009 | 184억6564만원 | (64.4%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (2.066%) | 2.76 % | -0.736 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 83.24 | -0.48 | -2.119 | -1.781 | 0.088 | -0.108 | -0.047 | -1.648 | -1.307 | 0.346 | -0.694 | (133.5%) | 286억9026만원 | Short | 1.363 | 0.982 | -0.256 | -0.795 | -1.372 | 0.659 | 2026-09-10T16:01:00 | (133%) | 286억9026만원 | 253806.5 | 214051.02 | 191356.96 | 227843.21 | 304150.81 | 359531.81 | 18.8 | 5.32 | -24.83 | -4.84 | -1.81 | -42.09 | -58.94 | -87.89 | -46.69 | 2026-09-10T16:01:00 | 83.24 | 286억9026만원 | (133.5%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (1.793%) | 2.76 % | -0.994 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T15:59:00 | Finish | 83.822 | 0.304 | -1.542 | -1.141 | -0.07 | -0.103 | -0.024 | -1.84 | -1.441 | 0.407 | -0.245 | (94.4%) | 214억9124만원 | Short | 0.815 | 0.704 | -0.381 | -0.425 | -0.682 | 0.557 | 2026-09-10T15:01:00 | (94.4%) | 214억9124만원 | 188800.78 | 180177.17 | 181694.22 | 303104.04 | 319609.02 | 366160.73 | 5.13 | -7.22 | -1.79 | -2.09 | -2.59 | -77.39 | -75.9 | -101.53 | -10.07 | 2026-09-10T15:01:00 | 83.822 | 214억9124만원 | (94.4%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (1.107%) | 2.76 % | -1.747 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 84.028 | 0.481 | -1.403 | -0.922 | -0.182 | -0.053 | -0.019 | -1.874 | -1.396 | 0.488 | -0.24 | (130.8%) | 227억7017만원 | Short | 0.769 | 0.577 | -0.047 | -0.286 | -0.438 | 1.039 | 2026-09-10T14:00:00 | (130%) | 227억7017만원 | 199545.78 | 171392.5 | 195840.72 | 308633.88 | 326445.8 | 375902.65 | -1.14 | -3.31 | -7.65 | -7.07 | 0.06 | -90.47 | -66.69 | -91.94 | -9.33 | 2026-09-10T14:00:00 | 84.028 | 227억7017만원 | (130.8%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (0.864%) | 2.76 % | -1.967 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 84.23 | 0.539 | -1.219 | -0.703 | -0.076 | -0.062 | -0.024 | -1.749 | -1.236 | 0.522 | 0.261 | (93.9%) | 174억757만원 | Short | 0.529 | 0.692 | 0.145 | 0.048 | -0.199 | 1.86 | 2026-09-10T13:02:00 | (93.9%) | 174억757만원 | 152184.95 | 173374.84 | 202547.2 | 334184.08 | 351270.31 | 375662.54 | -17.11 | -19.38 | -8.71 | -5.29 | -1.12 | -102.61 | -73.43 | -85.47 | -1.91 | 2026-09-10T13:02:00 | 84.23 | 174억757만원 | (93.9%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (0.625%) | 2.76 % | -2.132 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T13:00:00 | Finish | 84.01 | 0.2 | -1.539 | -0.986 | -0.253 | -0.07 | -0.022 | -1.736 | -1.183 | 0.562 | 0.001 | (79.1%) | 185억3283만원 | Short | 0.431 | 0.889 | 0.219 | 0.902 | -0.316 | 1.633 | 2026-09-10T12:01:00 | (79.1%) | 185억3283만원 | 162446.78 | 209157.63 | 251250.17 | 366086.3 | 370899.07 | 379905.07 | -10.12 | -37.96 | -3.19 | -14.81 | -1.68 | -77.33 | -47.62 | -51.21 | 5.98 | 2026-09-10T12:01:00 | 84.01 | 185억3283만원 | (79.1%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (0.885%) | 2.76 % | -1.938 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 84.01 | -0.054 | -1.608 | -1.008 | -0.389 | -0.077 | -0.055 | -1.555 | -0.954 | 0.611 | 0.971 | (79.9%) | 234억4376만원 | Short | 1.116 | 1.142 | 0.566 | 0.571 | -0.098 | 1.791 | 2026-09-10T11:01:00 | (79.9%) | 234억4376만원 | 205492.79 | 232701.43 | 404991.62 | 378130.24 | 435388.21 | 386396.51 | -21.41 | -1.61 | -7.9 | -1.59 | -0.78 | -87.1 | -7.51 | 4.59 | 8.18 | 2026-09-10T11:01:00 | 84.01 | 234억4376만원 | (79.9%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (0.885%) | 2.76 % | -1.861 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T10:59:00 | Finish | 83.201 | -1.402 | -2.629 | -2.015 | -0.324 | -0.087 | -0.085 | -1.245 | -0.622 | 0.631 | 0.601 | (112%) | 293억2388만원 | Short | 1.121 | 1.213 | -0.027 | 0.039 | -1.507 | 0.946 | 2026-09-10T10:00:00 | (112%) | 293억2388만원 | 259533.32 | 296103.76 | 411606.93 | 410568.8 | 442441.26 | 389419.73 | -43.05 | -7.63 | -3.35 | -2.09 | 0.8 | -49.42 | -7.49 | 5.39 | 14.84 | 2026-09-10T10:00:00 | 83.201 | 293억2388만원 | (112%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (1.839%) | 2.76 % | -0.925 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T09:57:00 | Finish | 82.705 | -2.307 | -3.293 | -2.682 | -0.301 | -0.098 | -0.106 | -1.009 | -0.383 | 0.632 | -0.983 | (58.3%) | 261억7780만원 | Short | 1.188 | 1.669 | 0.016 | 0.155 | -3.311 | 0.345 | 2026-09-10T09:01:00 | (58.3%) | 261억7780만원 | 233078.18 | 519977.33 | 445599.77 | 424812.88 | 451907.4 | 386320.02 | -0.35 | -8.47 | -15.54 | -2.36 | -1.15 | 13.09 | -1.42 | 13.3 | 18.25 | 2026-09-10T09:01:00 | 82.705 | 261억7780만원 | (58.3%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (2.424%) | 2.76 % | -0.551 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 83.525 | -1.636 | -2.433 | -1.821 | -0.334 | -0.035 | -0.084 | -0.81 | -0.188 | 0.628 | 1.147 | (43%) | 448억8301만원 | Short | 1.329 | 1.814 | -1 | 0.135 | -2.352 | 1.339 | 2026-09-10T08:00:00 | (43%) | 448억8301만원 | 395699.77 | 521807.71 | 486845.13 | 502950.47 | 462830.5 | 390819.82 | -2.11 | 5.41 | 2.39 | 3.74 | 2.29 | 11.3 | 4.93 | 19.72 | 30.78 | 2026-09-10T08:00:00 | 83.525 | 448억8301만원 | (43%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (1.457%) | 2.76 % | -1.401 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T07:57:00 | Finish | 82.577 | -3.077 | -3.576 | -3.017 | -0.512 | -0.077 | -0.102 | -0.515 | 0.062 | 0.581 | -2.101 | (382%) | 1044억1920만원 | Short | 2.491 | 1.912 | -1.243 | -2.08 | -4.16 | 0.189 | 2026-09-10T07:00:00 | (382%) | 1044억1920만원 | 931154.03 | 533073.63 | 461873.61 | 491220.42 | 446124.16 | 382075.86 | 44.42 | 23.12 | 14.45 | 15.11 | 10.33 | 16.31 | 3.41 | 17.28 | 31.32 | 2026-09-10T07:00:00 | 82.577 | 1044억1920만원 | (382%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (2.576%) | 2.76 % | -0.099 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 84.348 | -1.505 | -1.581 | -1.037 | -0.311 | 0.004 | -0.056 | -0.077 | 0.475 | 0.552 | -1.231 | (54.9%) | 273억2682만원 | Stanby | 1.622 | 1.724 | 0.099 | 0.1 | -3.039 | 0.309 | 2026-09-10T06:01:00 | (54.9%) | 273억2682만원 | 238569.33 | 369123.95 | 375130.78 | 429217.42 | 387573.87 | 346313.48 | -2.83 | -7.37 | -3.15 | -0.87 | -0.69 | -5 | -3.32 | 7.68 | 28.25 | 2026-09-10T06:01:00 | 84.348 | 273억2682만원 | (54.9%) | 0억원 | (0%) | Stanby | Short | Have | 84.76 usd | (0.486%) | 0.793 % | -0.206 % | 22.085 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 85.399 | -2.398 % | -0.589 | -0.346 | 0.139 | -0.116 | 0.042 | -0.029 | 0.244 | 0.732 | 0.487 | 0.697 | (98.4%) | 498억961만원 | Short | 1.622 | 1.613 | -0.823 | -0.525 | -1.907 | 1.559 | 2026-09-10T05:02:00 | (98.4%) | 498억961만원 | 429497.53 | 379881.57 | 404962.92 | 443171.43 | 390967.49 | 348708.77 | -5.63 | -20.02 | 6.24 | 3.75 | 3 | -2.92 | 3.46 | 13.89 | 30.41 | 2026-09-10T05:02:00 | 85.399 | 498억961만원 | (98.4%) | 0억원 | (0%) | Short | Short | Have | 84.76 usd | (-0.75%) | 0.793 % | -1.433 % | 22.085 % | 0hype | 0usd | -2.398 (-239.814)% | ||||||||||
| 2026-09-10T04:59:00 | Finish | 84.807 | -1.393 | -0.991 | -0.583 | -0.174 | 0.044 | -0.03 | 0.407 | 0.821 | 0.412 | -1.303 | (160.1%) | 505억9383만원 | Stanby | 1.927 | 1.7 | -0.955 | -1.575 | -2.587 | 0.325 | 2026-09-10T04:01:00 | (160%) | 505억9383만원 | 439304.98 | 402529.02 | 506326.72 | 417141 | 376835.25 | 338542.84 | 4.46 | 6.26 | 5.95 | 5.5 | 3.37 | 6.38 | 25.57 | 33.14 | 27.71 | 2026-09-10T04:01:00 | 84.807 | 505억9383만원 | (160.1%) | 0억원 | (0%) | Stanby | Long | Have | 86.859 usd | (-2.36%) | 0.153 % | -2.494 % | 24.483 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 85.927 | -9.463 % | -0.264 | 0.36 | 0.699 | 0.034 | 0.08 | -0.019 | 0.625 | 0.965 | 0.338 | -1.192 | (53.8%) | 316억426만원 | Long | 1.289 | 1.468 | -0.077 | 0.509 | -1.3 | 2.576 | 2026-09-10T03:00:00 | (53.8%) | 316억426만원 | 270842.2 | 385337.37 | 476491.59 | 393723.84 | 357204.71 | 327501.54 | -36.53 | -4.12 | -0.24 | -1 | 0.04 | 7.3 | 25.03 | 31.27 | 25.3 | 2026-09-10T03:00:00 | 85.927 | 316억426만원 | (53.8%) | 0억원 | (0%) | Long | Long | Have | 86.859 usd | (-1.07%) | 0.153 % | -1.148 % | 24.483 % | 0hype | 0usd | -9.463 (-946.31)% | ||||||||||
| 2026-09-10T02:57:00 | Finish | 86.965 | 0.976 | 1.65 | 1.896 | 0.054 | 0.134 | 0.007 | 0.668 | 0.912 | 0.242 | 1.509 | (130.2%) | 587억4688만원 | Stanby | 1.883 | 2.09 | 1.527 | 0.877 | -0.108 | 3.815 | 2026-09-10T02:03:00 | (130%) | 587억4688만원 | 497439.87 | 607162.14 | 496948.55 | 394662.79 | 360807.41 | 327367.55 | 12.84 | 5.67 | 7.17 | 6.37 | 5.33 | 40.57 | 27.4 | 34.12 | 23.16 | 2026-09-10T02:03:00 | 86.965 | 587억4688만원 | (130.2%) | 0억원 | (0%) | Stanby | Short | Have | 79.456 usd | (-9.45%) | 3.477 % | -13.232 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 85.672 | -0.472 | 0.276 | 0.389 | -0.154 | 0.092 | -0.011 | 0.752 | 0.865 | 0.112 | 0.781 | (41.7%) | 451억951만원 | Short | 1.231 | 1.762 | -0.766 | 1.12 | -1.351 | 2.272 | 2026-09-10T01:02:00 | (41.7%) | 451억951만원 | 387730.03 | 538058.62 | 470291.65 | 368270.66 | 339213.13 | 310794.11 | 0.91 | 8.92 | 5.88 | 2.53 | 2.44 | 36.96 | 27.87 | 33.91 | 19.62 | 2026-09-10T01:02:00 | 85.672 | 451억951만원 | (41.7%) | 0억원 | (0%) | Short | Short | Have | 79.456 usd | (-7.82%) | 3.477 % | -11.663 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 85.008 | -1.395 | -0.408 | -0.401 | -0.223 | 0.108 | -0.025 | 1.001 | 1.008 | 0.007 | -1.249 | (318%) | 1080억8918만원 | Stanby | 3.155 | 1.771 | -0.215 | -2.398 | -2.317 | 1.479 | 2026-09-10T00:00:00 | (318%) | 1080억8918만원 | 936316.52 | 533190.94 | 431790.38 | 347827.15 | 330854.9 | 303396.05 | 55.69 | 48.77 | 24.81 | 19.74 | 17.69 | 37.95 | 23.38 | 29.74 | 12.58 | 2026-09-10T00:00:00 | 85.008 | 1080억8918만원 | (318%) | 0억원 | (0%) | Stanby | Short | Have | 79.456 usd | (-6.99%) | 3.477 % | -10.86 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 86.083 | -0.37 | 0.959 | 0.834 | 0.058 | 0.116 | -0.018 | 1.335 | 1.209 | -0.124 | -0.511 | (77.4%) | 339억1632만원 | Stanby | 0.898 | 1.031 | -0.284 | 0.072 | -1.081 | 0.647 | 2026-09-09T23:02:00 | (77.4%) | 339억1632만원 | 290129.31 | 342470.57 | 290237.18 | 278689.17 | 276302.23 | 257792.1 | 10.18 | 0.75 | 2.11 | 1.33 | 2.73 | 19.32 | 4.8 | 11.18 | -8.74 | 2026-09-09T23:02:00 | 86.083 | 339억1632만원 | (77.4%) | 0억원 | (0%) | Stanby | Short | Have | 79.456 usd | (-8.34%) | 3.477 % | -11.944 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-09-09T23:00:00 | Finish | 86.526 | 0.2 | 1.607 | 1.335 | 0.05 | 0.151 | -0.006 | 1.404 | 1.132 | -0.268 | -0.263 | (102.2%) | 438억4328만원 | Stanby | 1.259 | 1.038 | -0.206 | -0.524 | -0.572 | 1.165 | 2026-09-09T22:00:00 | (102%) | 438억4328만원 | 373127.0 | 310835.35 | 288069.88 | 272931.3 | 272667.34 | 250940.78 | 18.35 | 8.53 | 3.61 | 4.22 | 2.8 | 12.28 | 5.35 | 12.89 | -11.65 | 2026-09-09T22:00:00 | 86.526 | 438억4328만원 | (102.2%) | 0억원 | (0%) | Stanby | Short | Have | 79.456 usd | (-8.9%) | 3.477 % | -12.821 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 86.755 | 0.516 | 2.03 | 1.597 | 0.198 | 0.142 | -0.018 | 1.506 | 1.076 | -0.424 | 0.53 | (187.5%) | 429억234만원 | Stanby | 0.936 | 0.859 | 0.819 | 0.803 | -0.309 | 1.432 | 2026-09-09T21:02:00 | (187%) | 429억234만원 | 364155.41 | 262643.2 | 265426.62 | 263409.55 | 261620.24 | 244096.25 | 12.07 | 13.75 | 3.6 | 3.15 | 2.63 | 0.39 | 1.43 | 8.04 | -15.12 | 2026-09-09T21:02:00 | 86.755 | 429억234만원 | (187.5%) | 0억원 | (0%) | Stanby | Short | Have | 79.456 usd | (-9.19%) | 3.477 % | -13.207 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-09-09T21:00:00 | Finish | 86.299 | 0.185 | 1.634 | 1.045 | 0.086 | 0.088 | -0.033 | 1.446 | 0.858 | -0.58 | 0.169 | (85.6%) | 228억7904만원 | Stanby | 0.92 | 0.958 | 0.18 | -0.018 | -0.782 | 0.899 | 2026-09-09T20:00:00 | (85.6%) | 228억7904만원 | 195223.65 | 234355.66 | 233343.23 | 254246.11 | 253643.15 | 237830.75 | -8.43 | -9.25 | -2.19 | -0.13 | -1.17 | -8.23 | -8.7 | -1.92 | -16.16 | 2026-09-09T20:00:00 | 86.299 | 228억7904만원 | (85.6%) | 0억원 | (0%) | Stanby | Short | Have | 79.456 usd | (-8.61%) | 3.477 % | -12.454 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-09-09T19:57:00 | Finish | 86.153 | 0.102 | 1.551 | 0.841 | 0.075 | 0.095 | -0.024 | 1.448 | 0.739 | -0.699 | 0.573 | (82.3%) | 267억3944만원 | Stanby | 0.721 | 0.946 | -0.539 | -0.033 | -0.95 | 0.711 | 2026-09-09T19:01:00 | (82.3%) | 267억3944만원 | 228550.55 | 255918.02 | 257113.43 | 259944.67 | 253967.67 | 240655.16 | 3.34 | -0.75 | -0.51 | -0.85 | -6.07 | 0.76 | 1.22 | 6.4 | -13.08 | 2026-09-09T19:01:00 | 86.153 | 267억3944만원 | (82.3%) | 0억원 | (0%) | Stanby | Short | Have | 79.456 usd | (-8.43%) | 3.477 % | -12.154 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 85.662 | -0.394 | 1.068 | 0.242 | -0.002 | 0.068 | -0.041 | 1.468 | 0.639 | -0.817 | -1.019 | (106.4%) | 324억8984만원 | Stanby | 1.234 | 0.833 | -0.402 | -0.749 | -1.514 | 0.104 | 2026-09-09T18:59:00 | (106%) | 324억8984만원 | 279292.77 | 247647.31 | 259065.01 | 261279.25 | 256135.53 | 256219.68 | -4.47 | -0.62 | 0.46 | 5.63 | -0.64 | -3.43 | 1.13 | 1.1 | -12.19 | 2026-09-09T18:59:00 | 85.662 | 324억8984만원 | (106.4%) | 0억원 | (0%) | Stanby | Short | Have | 79.456 usd | (-7.81%) | 3.477 % | -11.624 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-09-09T17:25:00 | Finish | 86.545 | 0.631 | 2.182 | 1.233 | 0.184 | 0.124 | -0.031 | 1.541 | 0.598 | -0.928 | -0.37 | (127.1%) | 305억4681만원 | Stanby | 0.881 | 0.865 | 0.098 | -0.395 | -0.499 | 1.289 | 2026-09-09T17:25:00 | (127%) | 305억4681만원 | 259910.74 | 259241.27 | 260692.71 | 260072.32 | 242481.59 | 257880.55 | 2.86 | -1.64 | 2.67 | 3.31 | -6.78 | 6.46 | 6.99 | 1.08 | -11.28 | 2026-09-09T17:25:00 | 86.545 | 305억4681만원 | (127.1%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0hype | |||||||||||||||||
| 2026-08-25T03:58:00 | Ongoing | 77.661 | -1.476 | -2.768 | -2.022 | -0.127 | -0.122 | -0.057 | -1.311 | -0.554 | 0.767 | 0.139 | (31.1%) | 400억4553만원 | Short | 1.276 | 1.862 | -1.239 | 0.353 | -3.068 | 1.262 | 2026-08-25T03:02:00 | (31.1%) | 400억4553만원 | 379709.45 | 658423.22 | 709115.42 | 761576.12 | 754974.18 | 670900.14 | -14.74 | -19.29 | -1.56 | -0.14 | -3.01 | -14.66 | -6.47 | 5.39 | 17.03 | 2026-08-25T03:02:00 | 77.661 | 400억4553만원 | (31.1%) | 0억원 | (0%) | Short | Short | Have | 79.456 usd | (2.259%) | 3.477 % | -1.287 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 77.551 | -1.741 | -3.025 | -2.217 | -0.048 | -0.105 | -0.037 | -1.307 | -0.485 | 0.833 | -1.022 | (325%) | 1288억8667만원 | Short | 2.909 | 2.311 | -0.601 | -2.057 | -3.624 | 1.119 | 2026-08-25T02:00:00 | (325%) | 1288억8667만원 | 1223829.32 | 772272.31 | 878555.53 | 773674.94 | 756026.29 | 691710.13 | 19.3 | 10.66 | -2.71 | 9.33 | 4.11 | 2.1 | 13.95 | 21.27 | 18.06 | 2026-08-25T02:00:00 | 77.551 | 1288억8667만원 | (325%) | 0억원 | (0%) | Short | Short | Have | 79.456 usd | (2.398%) | 3.477 % | -0.921 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-08-25T01:57:00 | Finish | 78.351 | -0.775 | -2.126 | -1.245 | -0.163 | -0.045 | -0.061 | -1.362 | -0.474 | 0.9 | -0.211 | (51.4%) | 395억5241만원 | Short | 1.401 | 2.066 | -0.896 | 0.298 | -3.25 | 0.359 | 2026-08-25T01:02:00 | (51.4%) | 395억5241만원 | 371730.88 | 647346.11 | 793940.9 | 795245.96 | 691490.1 | 664413.22 | -30.57 | -10.1 | 1.03 | 0.33 | -3.31 | -6.82 | 12.9 | 16.31 | 24.49 | 2026-08-25T01:02:00 | 78.351 | 395억5241만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 79.456 usd | (1.391%) | 1.45 % | -0.387 % | 33.946 % | 0hype | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 78.516 | 33.946 % | -0.728 | -1.976 | -1.098 | -0.171 | -0.101 | -0.077 | -1.257 | -0.372 | 0.896 | -1.118 | (84%) | 769억380만원 | Short | 2.623 | 2.746 | -0.432 | -0.869 | -3.046 | 0.57 | 2026-08-25T00:01:00 | (84%) | 769억380만원 | 721256.73 | 932405.82 | 883184.22 | 787157.84 | 689188.81 | 687160.63 | -2.76 | 6.21 | 4.87 | 1.8 | 0.58 | 26.08 | 21.97 | 22.2 | 20.93 | 2026-08-25T00:01:00 | 78.516 | 769억380만원 | (84%) | 0억원 | (0%) | Short | Short | Have | 79.456 usd | (1.183%) | 1.256 % | -0.28 % | 33.946 % | 0hype | 0usd | 33.946 (3394.598)% | ||||||||||
| 2026-08-24T23:58:00 | Finish | 79.404 | 0.223 | -0.964 | -0.056 | -0.031 | -0.061 | -0.031 | -1.184 | -0.279 | 0.917 | 0.701 | (69.7%) | 915억5367만원 | Stanby | 2.174 | 2.517 | -0.637 | 0.595 | -1.95 | 1.723 | 2026-08-24T23:02:00 | (69.7%) | 915억5367만원 | 849050.72 | 958905.63 | 831531.75 | 750610.95 | 676999.16 | 683226.86 | 1.09 | 9.49 | 6.29 | 4.15 | 4.35 | 29.4 | 18.58 | 17.84 | 13.89 | 2026-08-24T23:02:00 | 79.404 | 915억5367만원 | (69.7%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (34.383%) | 41.289 % | -4.924 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T23:00:00 | Finish | 78.851 | -0.506 | -1.712 | -0.784 | -0.147 | -0.082 | 0.047 | -1.212 | -0.279 | 0.945 | -2.027 | (150.1%) | 1313억7710만원 | Long | 3.441 | 2.784 | 0.02 | -1.435 | -2.633 | 1.015 | 2026-08-24T22:01:00 | (150%) | 1313억7710만원 | 1226910.01 | 948537.88 | 759441.36 | 706204.76 | 650014.69 | 654755.35 | 36.7 | -4.79 | 16.13 | 6.8 | 7.96 | 31.47 | 14.41 | 13.78 | 10.08 | 2026-08-24T22:01:00 | 78.851 | 1313억7710만원 | (150.1%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (33.447%) | 41.289 % | -5.551 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 80.48 | 1.4 | 0.235 | 1.314 | 0.141 | 0.052 | 0.094 | -1.149 | -0.085 | 1.076 | 0.364 | (98.3%) | 875억1611만원 | Long | 1.936 | 1.998 | 0.73 | 1.755 | -0.601 | 3.385 | 2026-08-24T21:01:00 | (98.3%) | 875억1611만원 | 800756.15 | 693899.33 | 797653.05 | 608116.48 | 608642.96 | 606478.35 | 17.64 | 14.39 | 4.3 | 0.64 | 3.48 | 12.29 | 23.7 | 23.97 | -1.77 | 2026-08-24T21:01:00 | 80.48 | 875억1611만원 | (98.3%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (36.204%) | 41.289 % | -3.336 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 80.188 | 1.175 | -0.078 | 1.041 | -0.106 | 0.056 | 0.097 | -1.238 | -0.132 | 1.12 | 2.255 | (180.6%) | 890억7064만원 | Stanby | 2.973 | 1.699 | 1.472 | -0.389 | -0.239 | 3.838 | 2026-08-24T20:00:00 | (180%) | 890억7064만원 | 817947.49 | 589846.88 | 697289.39 | 583030.33 | 604770.71 | 586093.56 | -25.32 | 13.91 | 5.91 | 1.19 | 5.1 | -2.53 | 13.27 | 15.95 | -2.52 | 2026-08-24T20:00:00 | 80.188 | 890억7064만원 | (180.6%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (35.709%) | 41.289 % | -4.038 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 78.42 | -1.161 | -2.223 | -1.091 | -0.238 | -0.039 | 0.047 | -1.074 | 0.071 | 1.158 | -0.183 | (94.6%) | 493억628만원 | Stanby | 1.085 | 1.702 | 0.713 | 0.667 | -2.432 | 1.549 | 2026-08-24T19:00:00 | (94.6%) | 493억628만원 | 462994.36 | 789853.87 | 612166.84 | 550506.96 | 597648.84 | 557631.82 | 7.44 | 0.45 | -5.12 | -4.25 | 0.3 | 24.33 | 2.37 | 8.91 | -4.79 | 2026-08-24T19:00:00 | 78.42 | 493억628만원 | (94.6%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (32.717%) | 41.289 % | -6.096 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 78.564 | -1.215 | -2.081 | -0.863 | -0.432 | -0.013 | 0.033 | -0.876 | 0.357 | 1.244 | 0.863 | (34.8%) | 521억2856만원 | Stanby | 1.038 | 1.756 | -1.099 | 0.804 | -2.253 | 1.735 | 2026-08-24T18:00:00 | (34.8%) | 521억2856만원 | 488598.78 | 735168.37 | 609446.97 | 580224.16 | 624164.66 | 555963.92 | 4.56 | 4.98 | -4.84 | -2.12 | 1.36 | 15.1 | -2.41 | 8.78 | 0.66 | 2026-08-24T18:00:00 | 78.564 | 521억2856만원 | (34.8%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (32.961%) | 41.289 % | -5.959 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 77.892 | -2.483 | -2.928 | -1.678 | -0.612 | -0.019 | 0.047 | -0.456 | 0.826 | 1.287 | -2.036 | (464%) | 1499억8892만원 | Long | 2.982 | 1.825 | -1.055 | -2.722 | -3.119 | 0.865 | 2026-08-24T17:00:00 | (464%) | 1499억8892만원 | 1417968.48 | 703080.35 | 580550.3 | 609745.32 | 637652.17 | 548512.96 | 84.91 | 40.93 | 14.27 | 16.46 | 5.07 | 9.31 | -9.84 | 5.52 | 6.24 | 2026-08-24T17:00:00 | 77.892 | 1499억8892만원 | (464%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (31.824%) | 41.289 % | -6.732 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 79.511 | -1.066 | -0.928 | 0.412 | -0.411 | 0.083 | 0.097 | 0.14 | 1.495 | 1.353 | -0.286 | (76%) | 322억7809만원 | Long | 1.247 | 1.329 | 0.584 | 0.583 | -1.159 | 0.742 | 2026-08-24T16:01:00 | (76%) | 322억7809만원 | 298937.84 | 380222.53 | 411952.78 | 533580.49 | 547535.09 | 522069.11 | -3.81 | -9.9 | -9.13 | -0.89 | -10.01 | -44 | -32.91 | -26.73 | -1.38 | 2026-08-24T16:01:00 | 79.511 | 322억7809만원 | (76%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (34.564%) | 41.289 % | -4.725 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T15:59:00 | Finish | 79.737 | -1.193 | -0.565 | 0.796 | -0.319 | 0.112 | 0.11 | 0.636 | 2.012 | 1.368 | 0.141 | (87.4%) | 424억8312만원 | Long | 1.245 | 1.32 | -0.612 | -0.369 | -1.554 | 1.029 | 2026-08-24T15:01:00 | (87.4%) | 424억8312만원 | 392334.72 | 395281.73 | 457212.64 | 587163.42 | 552450.6 | 580158.91 | -13.35 | -12.88 | -4.66 | -0.62 | -1.51 | -39.76 | -20.83 | -26.89 | 5.67 | 2026-08-24T15:01:00 | 79.737 | 424억8312만원 | (87.4%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (34.946%) | 41.289 % | -4.469 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 79.626 | -1.645 | -0.593 | 0.766 | -0.173 | 0.084 | 0.095 | 1.069 | 2.451 | 1.367 | -0.343 | (130.1%) | 485억9403만원 | Long | 1.493 | 1.686 | -0.053 | -0.322 | -2.027 | 0.612 | 2026-08-24T14:02:00 | (130%) | 485억9403만원 | 449395.02 | 456163.78 | 524835.53 | 615842.78 | 555908.54 | 589081.67 | -5.25 | -10.41 | 2.08 | 2.2 | -3.27 | -21.87 | -5.92 | -12.24 | 8.53 | 2026-08-24T14:02:00 | 79.626 | 485억9403만원 | (130.1%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (34.758%) | 41.289 % | -4.618 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 79.9 | -1.477 | -0.17 | 1.209 | -0.146 | 0.052 | 0.072 | 1.326 | 2.726 | 1.382 | 0.537 | (60.2%) | 373억3797만원 | Long | 1.221 | 1.809 | -0.683 | 0.418 | -2.416 | 0.958 | 2026-08-24T13:00:00 | (60.2%) | 373억3797만원 | 344115.46 | 481444.49 | 585814.37 | 603305.94 | 543928.63 | 609006.33 | -21.1 | -11.71 | -0.25 | -1.34 | 0.86 | -12.98 | 7.15 | -3.96 | 5.53 | 2026-08-24T13:00:00 | 79.9 | 373억3797만원 | (60.2%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (35.222%) | 41.289 % | -4.294 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 79.473 | -2.146 | -0.652 | 0.74 | -0.227 | -0.024 | 0.059 | 1.527 | 2.95 | 1.402 | -1.821 | (107.5%) | 620억5442만원 | Long | 2.343 | 2.335 | -0.341 | -0.806 | -3.485 | 0.418 | 2026-08-24T12:00:00 | (107%) | 620억5442만원 | 574980.85 | 610222.39 | 663488.27 | 604840.22 | 551333.36 | 603838.04 | -8.92 | -5.85 | 2.66 | 3.45 | 2.83 | 9.65 | 16.9 | 8.99 | 3.49 | 2026-08-24T12:00:00 | 79.473 | 620억5442만원 | (107.5%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (34.499%) | 41.289 % | -4.648 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 80.947 | -0.558 | 1.16 | 2.669 | 0.138 | 0.014 | 0.07 | 1.727 | 3.245 | 1.492 | 1.027 | (72.6%) | 577억3723만원 | Long | 1.865 | 2.223 | -0.739 | 0.168 | -3.04 | 1.627 | 2026-08-24T11:01:00 | (72.6%) | 577억3723만원 | 525237.15 | 669991.84 | 704728.95 | 589156.79 | 532958.41 | 587230.32 | -9.35 | -3.43 | 4.32 | -6.12 | 0.72 | 20.45 | 24.37 | 16.67 | -0.31 | 2026-08-24T11:01:00 | 80.947 | 577억3723만원 | (72.6%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (36.994%) | 41.289 % | -3.222 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 80.124 | -1.433 | 0.153 | 1.697 | -0.012 | 0.035 | 0.068 | 1.609 | 3.176 | 1.542 | -1.894 | (95%) | 794억7899만원 | Long | 2.796 | 2.364 | -0.565 | -1.327 | -4.026 | 0.594 | 2026-08-24T10:01:00 | (95%) | 794억7899만원 | 730449.16 | 739074.45 | 729771.3 | 564756.68 | 567686.91 | 583039.62 | -2.24 | 12.1 | 6.22 | -8.27 | 3.59 | 23.19 | 22.21 | 20.11 | -7.55 | 2026-08-24T10:01:00 | 80.124 | 794억7899만원 | (95%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (35.601%) | 41.289 % | -4.091 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 81.671 | 0.457 | 2.125 | 3.731 | 0.27 | 0.13 | 0.158 | 1.66 | 3.259 | 1.573 | -0.791 | (102.2%) | 836억5762만원 | Long | 2.008 | 2.118 | -1.368 | -1.097 | -2.173 | 1.176 | 2026-08-24T09:00:00 | (102%) | 836억5762만원 | 754289.21 | 755986.15 | 650994.16 | 531703.68 | 618862.33 | 562860.72 | 4.8 | 13.87 | 9.12 | 2.79 | 1.37 | 18.14 | 4.94 | 13.54 | -12.78 | 2026-08-24T09:00:00 | 81.671 | 836억5762만원 | (102.2%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (38.219%) | 41.289 % | -2.258 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 82.322 | 1.532 | 3.077 | 4.723 | 0.382 | 0.198 | 0.17 | 1.522 | 3.143 | 1.597 | -0.21 | (93.6%) | 818억8689만원 | Long | 2.289 | 2.071 | 0.259 | 0.033 | -1.393 | 2.225 | 2026-08-24T08:00:00 | (93.6%) | 818억8689만원 | 732484.99 | 721372.71 | 571721.11 | 487280.6 | 602083.6 | 555241.15 | 22.39 | 11.67 | -4.56 | -1.03 | 0.99 | 16.54 | -5.31 | 2.88 | -21.28 | 2026-08-24T08:00:00 | 82.322 | 818억8689만원 | (93.6%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (39.321%) | 41.289 % | -1.566 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 82.495 | 2.134 | 3.499 | 5.122 | 0.269 | 0.162 | 0.158 | 1.337 | 2.926 | 1.568 | 0.528 | (120.7%) | 875억1467만원 | Long | 2.058 | 1.551 | 1.055 | 0.865 | -0.93 | 2.44 | 2026-08-24T07:00:00 | (120%) | 875억1467만원 | 781184.24 | 589398.87 | 511990.13 | 510557.72 | 608379.76 | 549814.56 | 31.47 | 22.81 | -10.92 | 7.83 | 1.47 | -3.22 | -18.83 | -7.39 | -14.01 | 2026-08-24T07:00:00 | 82.495 | 875억1467만원 | (120.7%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (39.614%) | 40.924 % | -0.812 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 82.059 | 1.867 | 3.115 | 4.732 | 0.195 | 0.134 | 0.168 | 1.225 | 2.813 | 1.569 | 1.445 | (196.1%) | 724억8350만원 | Long | 1.867 | 1.182 | 1.583 | 0.447 | -0.414 | 2.719 | 2026-08-24T06:00:00 | (196%) | 724억8350만원 | 650448.9 | 448312.11 | 416880.51 | 573154.39 | 564204.92 | 541844.31 | 19.2 | 11.65 | 1.93 | 5.85 | 0.28 | -25.85 | -35.34 | -29.98 | 1.82 | 2026-08-24T06:00:00 | 82.059 | 724억8350만원 | (196.1%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (38.876%) | 39.939 % | -0.866 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T05:58:00 | Finish | 80.89 | 0.612 | 1.786 | 3.413 | 0.044 | 0.091 | 0.108 | 1.167 | 2.785 | 1.599 | -0.091 | (93.9%) | 369억7103만원 | Long | 0.728 | 1.149 | -0.335 | -0.114 | -0.613 | 1.493 | 2026-08-24T05:01:00 | (93.9%) | 369억7103만원 | 336563.48 | 376105.83 | 373385.16 | 562320.56 | 533004.34 | 540337.4 | 2.82 | -0.95 | -8.52 | -1.74 | -3.62 | -41.72 | -42.75 | -44.71 | 2.93 | 2026-08-24T05:01:00 | 80.89 | 369억7103만원 | (93.9%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (36.898%) | 39.939 % | -2.172 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 80.964 | 0.748 | 1.971 | 3.62 | 0.212 | 0.09 | 0.152 | 1.214 | 2.851 | 1.617 | -0.212 | (82.3%) | 393억5342만원 | Long | 0.951 | 1.28 | 0.109 | 0.92 | -0.522 | 2.047 | 2026-08-24T04:02:00 | (82.3%) | 393억5342만원 | 357923.96 | 365796.72 | 376968.75 | 614706.72 | 542441.09 | 560635.97 | -6.4 | -23.66 | 1.97 | -0.14 | -3.86 | -48.29 | -43.9 | -48.72 | 11.4 | 2026-08-24T04:02:00 | 80.964 | 393억5342만원 | (82.3%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (37.023%) | 39.939 % | -2.066 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 81.136 | 1.176 | 2.279 | 3.999 | 0.305 | 0.145 | 0.176 | 1.09 | 2.789 | 1.681 | 1.496 | (144.1%) | 478억56만원 | Long | 1.769 | 1.542 | 0.878 | 0.235 | -0.202 | 2.596 | 2026-08-24T03:01:00 | (144%) | 478억56만원 | 433830.05 | 390812.79 | 493779.78 | 602835.85 | 543216.51 | 583155.47 | 7.26 | -26.95 | 3 | -2.74 | -4.71 | -39 | -10.01 | -18.1 | 8.63 | 2026-08-24T03:01:00 | 81.136 | 478억56만원 | (144.1%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (37.314%) | 39.939 % | -1.918 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 79.94 | -0.011 | 0.918 | 2.645 | 0.101 | 0.122 | 0.146 | 0.93 | 2.657 | 1.711 | -0.344 | (70.3%) | 331억7940만원 | Long | 1.119 | 1.274 | -0.157 | 0.454 | -1.041 | 2.095 | 2026-08-24T02:01:00 | (70.3%) | 331억7940만원 | 305636.16 | 364363.25 | 675924.62 | 585303.85 | 558492.09 | 611967.52 | -36.79 | -6.82 | -2.66 | -4.68 | -1.98 | -53.28 | 17.37 | 9.46 | 6.09 | 2026-08-24T02:01:00 | 79.94 | 331억7940만원 | (70.3%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (35.29%) | 39.939 % | -3.262 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 80.215 | 0.434 | 1.387 | 3.149 | 0.201 | 0.124 | 0.163 | 0.949 | 2.703 | 1.738 | 0.645 | (122.9%) | 471억6451만원 | Long | 1.738 | 1.958 | 1.092 | 0.325 | -1.739 | 2.446 | 2026-08-24T01:02:00 | (122%) | 471억6451만원 | 432972.16 | 576477.57 | 725386.28 | 601322.55 | 585922.95 | 624342.55 | -34.52 | -9.37 | 1.23 | -2.83 | -0.85 | -1.64 | 19.23 | 13.93 | 8.01 | 2026-08-24T01:02:00 | 80.215 | 471억6451만원 | (122.9%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (35.755%) | 39.939 % | -3.165 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 79.701 | -0.009 | 0.869 | 2.655 | 0.201 | 0.088 | 0.159 | 0.878 | 2.664 | 1.77 | 0.195 | (37.7%) | 383억6692만원 | Long | 0.966 | 2.371 | -1.156 | 1 | -2.369 | 1.789 | 2026-08-24T00:01:00 | (37.7%) | 383억6692만원 | 354481.44 | 880338.26 | 800399.64 | 594017.75 | 602985.25 | 629715.45 | -6.99 | 2.65 | -4.68 | -3.58 | -1.28 | 31.51 | 24.66 | 21.32 | 6.58 | 2026-08-24T00:01:00 | 79.701 | 383억6692만원 | (37.7%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (34.885%) | 39.939 % | -3.615 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 79.545 | -0.004 | 0.76 | 2.617 | 0.244 | 0.092 | 0.125 | 0.764 | 2.621 | 1.843 | -1.244 | (69.2%) | 1017억5457만원 | Long | 3.169 | 2.484 | -1.046 | -1.227 | -2.56 | 1.59 | 2026-08-23T23:00:00 | (69.2%) | 1017억5457만원 | 941979.11 | 946492.59 | 779720.58 | 623201.7 | 625388.82 | 637880.77 | 4.95 | 20.6 | 5.79 | 3.3 | 6.14 | 33.93 | 19.79 | 18.19 | 10.58 | 2026-08-23T23:00:00 | 79.545 | 1017억5457만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (34.621%) | 39.939 % | -3.759 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 80.548 | 1.505 | 2.128 | 4.041 | 0.439 | 0.132 | 0.128 | 0.614 | 2.499 | 1.873 | -0.12 | (242.9%) | 1470억7296만원 | Long | 2.98 | 2.185 | 0.923 | -0.72 | -1.332 | 2.124 | 2026-08-23T22:00:00 | (242%) | 1470억7296만원 | 1344554.23 | 901845.88 | 646533.15 | 589071.4 | 605385.37 | 600971.65 | 67.83 | 38.27 | 15.38 | 8.7 | 11.71 | 32.87 | 6.36 | 7.05 | 7.72 | 2026-08-23T22:00:00 | 80.548 | 1470억7296만원 | (242.9%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (36.319%) | 39.939 % | -2.508 % | 0 | 0hype | 0usd |