🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_HYPE_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
HYPEUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_HYPE_60m
검색 결과
348 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 348 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_HYPE_60m · BOT_4
348 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-23T21:58:00 Finish 80.645 2.073 2.383 4.299 0.381 0.176 0.156 0.304 2.181 1.871 0.086 (68.5%) 605억5621만원 Long 1.302 1.455 -0.356 0.6 -0.655 2.4 2026-08-23T21:02:00 (68.5%) 605억5621만원 552944.44 537356.51 467583.2 510534.24 556945.44 537990.22 20.74 8.63 -1.51 -5.64 2.62 -3.65 -19.11 -15.06 -0.54 2026-08-23T21:02:00 80.645 605억5621만원 (68.5%) 0억원 (0%) Long Long Have 59.088 usd (36.483%) 39.939 % -2.53 % 0 0hype 0usd
2026-08-23T20:59:00 Finish 80.572 2.369 2.473 4.367 0.248 0.124 0.147 0.102 1.952 1.848 1.431 (326%) 884억1301만원 Long 2.274 1.306 2.116 0.633 -0.745 2.487 2026-08-23T20:00:00 (326%) 884억1301만원 808038.96 445055.69 430440.1 518354.23 590237.32 524240.47 36.67 9.73 2.33 4.11 3.17 -32.62 -37.12 -21.79 -4.3 2026-08-23T20:00:00 80.572 884억1301만원 (326%) 0억원 (0%) Long Long Have 59.088 usd (36.359%) 39.939 % -2.489 % 0 0hype 0usd
2026-08-23T19:58:00 Finish 79.432 1.17 1.146 3.042 -0.095 0.109 0.126 -0.024 1.85 1.874 0.619 (91.5%) 270억8432만원 Long 0.789 0.897 0.083 0.15 -0.079 1.638 2026-08-23T19:00:00 (91.5%) 270억8432만원 251086.14 325644.2 392259.71 506565.21 566932.97 508109.78 -10.63 -16.36 -10.1 -3.93 -1.65 -74.1 -44.53 -29.53 -8.35 2026-08-23T19:00:00 79.432 270억8432만원 (91.5%) 0억원 (0%) Long Long Have 59.088 usd (34.43%) 39.939 % -3.939 % 0 0hype 0usd
2026-08-23T18:58:00 Finish 78.942 0.451 0.632 2.535 -0.22 0.011 0.087 0.18 2.075 1.892 -0.343 (61.2%) 295억9259만원 Long 0.856 1.038 -0.014 0.176 -0.627 2.161 2026-08-23T18:00:00 (61.2%) 295억9259만원 276041.98 364358.47 469003.77 563475.08 590149.48 516658.16 -23.78 -13.36 -11.77 -3.08 -1.27 -61.97 -25.83 -10.16 -4.81 2026-08-23T18:00:00 78.942 295억9259만원 (61.2%) 0억원 (0%) Long Long Have 59.088 usd (33.601%) 39.939 % -4.297 % 0 0hype 0usd
2026-08-23T17:58:00 Finish 79.215 0.577 0.982 2.979 -0.017 -0.059 0.115 0.403 2.389 1.978 0.56 (123.2%) 483억8725만원 Long 1.047 1.441 0.432 0.595 -0.283 2.514 2026-08-23T17:01:00 (123%) 483억8725만원 449804.47 478056.81 541339.33 638631.19 608934.08 523319.53 -11.43 -6.02 -1.35 2.41 -0.31 -27.38 -12.49 3.33 4.27 2026-08-23T17:01:00 79.215 483억8725만원 (123.2%) 0억원 (0%) Long Long Have 59.088 usd (34.063%) 39.939 % -4.246 % 0 0hype 0usd
2026-08-23T16:59:00 Finish 78.772 -0.003 0.359 2.521 -0.018 -0.034 0.134 0.362 2.524 2.154 0.652 (59.9%) 392억8335만원 Long 1.21 1.753 0.29 1.139 -0.412 2.301 2026-08-23T16:01:00 (59.9%) 392억8335만원 367228.95 539724.14 576043.31 647362.55 594584.96 524957.78 -14.31 -10.41 -2.71 2.24 -0.5 -10.16 -3.22 8.87 0.53 2026-08-23T16:01:00 78.772 392억8335만원 (59.9%) 0억원 (0%) Long Long Have 59.088 usd (33.313%) 39.939 % -4.92 % 0 0hype 0usd
2026-08-23T15:59:00 Finish 78.261 -0.669 -0.318 1.993 0.009 -0.148 0.134 0.354 2.68 2.319 0.593 (97.8%) 655억8835만원 Long 2.067 2.02 0.034 -0.05 -0.873 1.638 2026-08-23T15:00:00 (97.8%) 655억8835만원 617137.01 629887.74 642985.06 665413.15 581556.58 527590.98 -0.33 -4.35 1.97 4.68 0.32 7.67 9.55 17.95 -22.13 2026-08-23T15:00:00 78.261 655억8835만원 (97.8%) 0억원 (0%) Long Long Have 59.088 usd (32.448%) 39.939 % -5.381 % 0 0hype 0usd
2026-08-23T14:58:00 Finish 77.8 -1.245 -1.051 1.528 -0.201 -0.211 0.091 0.197 2.808 2.606 0.48 (100%) 670억6882만원 Long 1.98 1.954 0.373 0.404 -2.974 1.039 2026-08-23T14:00:00 (100%) 670억6882만원 634806.46 631950.19 672212.66 652559.84 555582.59 525929.13 -3.42 -8.63 6.48 1.79 0.83 12.08 17.35 21.76 -30.25 2026-08-23T14:00:00 77.8 670억6882만원 (100%) 0억원 (0%) Long Long Have 59.088 usd (31.668%) 39.939 % -5.812 % 0 0hype 0usd
2026-08-23T13:59:00 Finish 77.428 -1.914 -1.736 1.134 -0.25 -0.166 0.079 0.182 3.108 2.921 -0.666 (101.6%) 670억5446만원 Long 2.012 1.991 -0.508 -0.645 -4.514 0.556 2026-08-23T13:00:00 (101%) 670억5446만원 637719.76 654327.28 735740.77 612871.9 545822.59 521587.24 -6.01 3.06 8.39 3.68 -6.25 16.58 25.81 29.11 -46.92 2026-08-23T13:00:00 77.428 670억5446만원 (101.6%) 0억원 (0%) Long Long Have 59.088 usd (31.038%) 39.939 % -6.277 % 0 0hype 0usd
2026-08-23T12:58:00 Finish 77.947 -1.504 -1.245 1.893 -0.15 0.065 0.103 0.263 3.449 3.177 -1.11 (87.8%) 659억8014만원 Long 1.871 1.947 -1.54 -1.328 -3.874 0.577 2026-08-23T12:00:00 (87.8%) 659억8014만원 623324.35 696179.03 713874.16 565446.19 526425.68 556356.68 -13.61 2.69 6.66 3.73 -3.83 24.38 26.26 22.07 -74.68 2026-08-23T12:00:00 77.947 659억8014만원 (87.8%) 0억원 (0%) Long Long Have 59.088 usd (31.917%) 39.939 % -5.736 % 0 0hype 0usd
2026-08-23T11:58:00 Finish 78.822 -0.548 -0.071 3.143 -0.043 0.133 0.147 0.479 3.711 3.216 -1.599 (90.5%) 751억3560만원 Long 2.091 2.227 -1.114 -1.319 -2.794 0.486 2026-08-23T11:00:00 (90.5%) 751억3560만원 701937.74 805886.57 695146.15 530126.72 507477.55 578530.72 7.73 6.12 4.02 3.79 -5.73 37.03 27 16.78 -85.03 2026-08-23T11:00:00 78.822 751억3560만원 (90.5%) 0억원 (0%) Long Long Have 59.088 usd (33.398%) 39.939 % -4.812 % 0 0hype 0usd
2026-08-23T10:58:00 Finish 80.101 1.022 1.691 4.97 0.278 0.211 0.18 0.662 3.908 3.225 -0.498 (79.7%) 830억2688만원 Long 1.878 2.167 0.038 0.858 -1.217 2.852 2026-08-23T10:01:00 (79.7%) 830억2688만원 763275.01 748036.24 655050.04 509654.36 488923.82 613724.43 11.62 17.41 8.47 6.32 -0.47 34.64 25.36 6.31 -90.98 2026-08-23T10:01:00 80.101 830억2688만원 (79.7%) 0억원 (0%) Long Long Have 59.088 usd (35.562%) 39.939 % -3.38 % 0 0hype 0usd
2026-08-23T09:59:00 Finish 80.502 1.81 2.426 5.685 0.427 0.21 0.194 0.605 3.807 3.182 1.474 (182.9%) 1041억2313만원 Long 2.713 2.331 1.397 0.606 -0.685 3.367 2026-08-23T09:00:00 (182%) 1041억2313만원 952446.97 670172.67 557918.04 469841.23 459869.78 616650.04 28.92 36.21 15.15 7.09 -3.02 31.38 17.57 -10.53 -107.25 2026-08-23T09:00:00 80.502 1041억2313만원 (182.9%) 0억원 (0%) Long Long Have 59.088 usd (36.241%) 39.939 % -2.693 % 0 0hype 0usd
2026-08-23T08:58:00 Finish 79.335 0.762 1.155 4.355 0.256 0.135 0.161 0.39 3.566 3.164 0.554 (100.3%) 569억2676만원 Long 1.911 1.941 0.27 0.72 -0.757 1.868 2026-08-23T08:01:00 (100%) 569억2676만원 528386.74 519842.75 409606.33 408007.87 429434.5 635820.27 19.16 12.22 1.36 -0.55 -26.97 17.39 -4.84 -55.23 -138.78 2026-08-23T08:01:00 79.335 569억2676만원 (100.3%) 0억원 (0%) Long Long Have 59.088 usd (34.266%) 39.939 % -3.396 % 0 0hype 0usd
2026-08-23T07:59:00 Finish 78.898 0.463 0.713 3.948 0.141 0.159 0.147 0.248 3.468 3.212 0.902 (106.6%) 567억5222만원 Long 2.369 1.714 0.631 -0.179 -1.292 1.307 2026-08-23T07:00:00 (106%) 567억5222만원 529684.31 436252.16 365018.8 402553.01 431789.98 870600.12 32.2 0.66 3.28 -12.41 -6.32 1.02 -18.29 -138.51 -142.73 2026-08-23T07:00:00 78.898 567억5222만원 (106.6%) 0억원 (0%) Long Long Have 59.088 usd (33.526%) 39.939 % -4.585 % 0 0hype 0usd
2026-08-23T06:58:00 Finish 78.194 -0.292 -0.027 3.171 0.087 0.164 0.11 0.266 3.474 3.199 -1.301 (178.3%) 532억4846만원 Long 1.544 1.243 -0.883 -1.19 -2.173 0.223 2026-08-23T06:01:00 (178%) 532억4846만원 501457.19 329986.86 362619.23 389768.82 492947.1 929331.27 24.69 5.62 -2.39 -8.09 -7.95 -49.38 -35.94 -156.28 -151.08 2026-08-23T06:01:00 78.194 532억4846만원 (178.3%) 0억원 (0%) Long Long Have 59.088 usd (32.335%) 39.939 % -5.408 % 0 0hype 0usd
2026-08-23T05:59:00 Finish 79.225 1.111 1.456 4.647 0.188 0.232 0.134 0.342 3.497 3.145 0.02 (131.7%) 298억6791만원 Long 1.23 1.254 0.556 0.283 -0.883 1.832 2026-08-23T05:01:00 (131%) 298억6791만원 277614.99 264650.83 343319.17 399298.42 536363.76 1009644.23 -23.22 -6.45 -7.21 -14.12 -12.64 -102.67 -56.23 -194.08 -149.18 2026-08-23T05:01:00 79.225 298억6791만원 (131.7%) 0억원 (0%) Long Long Have 59.088 usd (34.08%) 39.939 % -4.164 % 0 0hype 0usd
2026-08-23T04:59:00 Finish 79.209 1.28 1.67 4.766 0.316 0.207 0.157 0.385 3.442 3.045 0.239 (69.2%) 226억8438만원 Long 0.955 1.639 -0.236 0.377 -0.587 2.508 2026-08-23T04:00:00 (69.2%) 226억8438만원 210888.41 344674.66 366985.52 430302.58 624514.54 1155701.43 -15.8 -12.76 -21.37 -7.47 -1.12 -81.19 -70.17 -214.92 -135.08 2026-08-23T04:00:00 79.209 226억8438만원 (69.2%) 0억원 (0%) Long Long Have 59.088 usd (34.053%) 39.939 % -4.103 % 0 0hype 0usd
2026-08-23T03:59:00 Finish 79.019 1.357 1.632 4.679 0.132 0.12 0.156 0.272 3.278 2.997 -0.142 (58.9%) 327억7707만원 Long 1.576 1.817 0.025 0.824 -0.826 2.456 2026-08-23T03:00:00 (58.9%) 327억7707만원 305449.1 409364.16 420666.44 547267.18 674935.18 1168766.89 -6.86 -4.93 -12.71 -10.91 -0.94 -64.87 -60.44 -177.84 -92.53 2026-08-23T03:00:00 79.019 327억7707만원 (58.9%) 0억원 (0%) Long Long Have 59.088 usd (33.731%) 39.939 % -4.551 % 0 0hype 0usd
2026-08-23T02:58:00 Finish 79.132 1.636 1.904 4.992 0.275 0.126 0.175 0.264 3.302 3.03 1.292 (129.5%) 556억3123만원 Long 2.387 1.765 1.575 0.685 -0.659 2.741 2026-08-23T02:00:00 (129%) 556억3123만원 517686.48 439530.03 442501.94 626934.73 757607.02 1179884.7 3 -3.05 -12.66 -31.79 -1.19 -72.37 -71.21 -166.64 -70.22 2026-08-23T02:00:00 79.132 556억3123만원 (129.5%) 0억원 (0%) Long Long Have 59.088 usd (33.922%) 39.939 % -4.188 % 0 0hype 0usd
2026-08-23T01:58:00 Finish 78.124 0.617 0.728 3.836 -0.111 0.028 0.161 0.11 3.199 3.085 0.831 (103.1%) 429억6284만원 Long 1.49 1.397 0.258 0.189 -0.38 1.432 2026-08-23T01:01:00 (103%) 429억6284만원 404956.89 426732.2 456409.36 717794.5 1110668.47 1194101.61 -0.75 -6.23 -5.98 -8.15 -2.54 -160.27 -143.35 -161.63 -50.98 2026-08-23T01:01:00 78.124 429억6284만원 (103.1%) 0억원 (0%) Long Long Have 59.088 usd (32.216%) 39.939 % -5.452 % 0 0hype 0usd
2026-08-23T00:59:00 Finish 77.478 -0.326 -0.079 3.143 -0.414 0.028 0.178 0.247 3.48 3.225 -0.064 (82.6%) 416억5958만원 Long 1.42 1.353 0.27 0.135 -1.54 0.593 2026-08-23T00:00:00 (82.6%) 416억5958만원 395946.71 429955.44 486748.48 763458.85 1209159.16 1225219.32 -12.91 -26.28 -11.6 -9.66 -0.93 -181.23 -148.42 -151.72 -48.04 2026-08-23T00:00:00 77.478 416억5958만원 (82.6%) 0억원 (0%) Long Long Have 59.088 usd (31.123%) 39.939 % -6.308 % 0 0hype 0usd
2026-08-22T23:58:00 Finish 77.527 -0.676 0.012 3.392 -0.253 0.161 0.174 0.693 4.095 3.379 -0.481 (115%) 504억6076만원 Long 1.283 1.435 -0.117 -0.044 -1.478 1.77 2026-08-22T23:00:00 (115%) 504억6076만원 479293.01 493714.4 660273.09 863632.68 1338421.13 1236735.17 -4.96 -14.13 -35.48 -13.13 -0.4 -171.09 -102.71 -87.31 -43.24 2026-08-22T23:00:00 77.527 504억6076만원 (115%) 0억원 (0%) Long Long Have 59.088 usd (31.206%) 39.939 % -6.327 % 0 0hype 0usd
2026-08-22T22:57:00 Finish 77.901 -0.45 0.66 4.071 -0.476 0.175 0.187 1.114 4.541 3.389 0.412 (70.9%) 438억6316만원 Long 1.356 1.804 -0.75 -0.447 -1.003 4.119 2026-08-22T22:01:00 (70.9%) 438억6316만원 414626.59 519500.89 768905.89 1338647.22 1540700.42 1241721.93 -35.26 -19.32 -8.87 -0.17 -2.24 -196.57 -100.38 -61.49 7.07 2026-08-22T22:01:00 77.901 438억6316만원 (70.9%) 0억원 (0%) Long Long Have 59.088 usd (31.839%) 39.939 % -5.909 % 0 0hype 0usd
2026-08-22T21:59:00 Finish 77.578 -1.334 0.422 3.833 -0.65 0.128 0.175 1.78 5.237 3.397 -0.415 (105.1%) 618억6454만원 Long 1.665 2.839 0.886 1.604 -1.413 3.688 2026-08-22T21:01:00 (105%) 618억6454만원 587223.6 802481.94 953065.46 1468893.73 1543320.44 1270145.96 -15.31 -4.58 -9.33 0.44 -0.53 -92.32 -61.93 -33.27 13.45 2026-08-22T21:01:00 77.578 618억6454만원 (105.1%) 0억원 (0%) Long Long Have 59.088 usd (31.292%) 39.939 % -6.191 % 0 0hype 0usd
2026-08-22T20:58:00 Finish 77.903 -1.564 0.97 4.451 -0.419 0.181 0.182 2.575 6.111 3.447 1.186 (44.6%) 588억8953만원 Long 2.389 3.311 -0.203 1.818 -1.794 4.122 2026-08-22T20:02:00 (44.6%) 588억8953만원 556652.47 947559.76 998807.94 1619990.04 1536515.94 1276935.22 -21.5 -12.92 -13.88 -1.16 -3.15 -62.16 -53.83 -27.85 20.26 2026-08-22T20:02:00 77.903 588억8953만원 (44.6%) 0억원 (0%) Long Long Have 59.088 usd (31.842%) 39.939 % -5.905 % 0 0hype 0usd
2026-08-22T19:58:00 Finish 76.99 -3.126 -0.028 3.414 0.052 0.058 0.136 3.198 6.751 3.443 -1.412 (121.8%) 1321억927만원 Long 4.463 3.594 -0.258 -1.576 -4.652 2.902 2026-08-22T19:00:00 (121%) 1321억927만원 1263569.76 1207150.42 1146979.69 1881100.27 1554594.15 1318530.54 14.1 -37.84 5.07 1.63 2.62 -28.78 -35.54 -14.96 28.25 2026-08-22T19:00:00 76.99 1321억927만원 (121.8%) 0억원 (0%) Long Long Have 59.088 usd (30.297%) 39.939 % -6.916 % 0 0hype 0usd
2026-08-22T18:56:00 Finish 78.092 -1.688 1.463 5.037 0.296 0.204 0.152 3.205 6.841 3.523 1.14 (77.4%) 1084억3048만원 Long 3.082 2.895 -1.218 -1.07 -3.306 2.73 2026-08-22T18:00:00 (77.4%) 1084억3048만원 1022457.05 1057939.16 1845150.51 1790266.61 1529719.64 1284846.33 -7.98 -5.76 3.31 2.34 0.32 -44.59 17.1 30.37 23.53 2026-08-22T18:00:00 78.092 1084억3048만원 (77.4%) 0억원 (0%) Long Long Have 59.088 usd (32.162%) 39.939 % -5.689 % 0 0hype 0usd
2026-08-22T17:57:00 Finish 77.211 -2.509 0.532 4.01 0.229 0.227 0.137 3.12 6.687 3.459 -2.143 (160.2%) 1400억2264만원 Long 3.237 2.872 -1.759 -2.587 -5.63 9.364 2026-08-22T17:03:00 (160%) 1400억2264만원 1335424.44 1149623.88 1958028.14 1732834.67 1494784.21 1280707.6 -49.78 -5.88 3.74 4.46 -1.19 -30.02 23.66 34.59 21.81 2026-08-22T17:03:00 77.211 1400억2264만원 (160.2%) 0억원 (0%) Long Long Have 59.088 usd (30.671%) 39.939 % -6.335 % 0 0hype 0usd
2026-08-22T16:59:00 Finish 78.902 -0.146 2.955 6.433 0.384 0.289 0.195 3.105 6.589 3.379 -1.849 (61.7%) 874억2665만원 Long 2.366 7.089 -0.02 0.612 -4.5 11.759 2026-08-22T16:02:00 (61.7%) 874억2665만원 815936.0 2289290.36 2080361.32 1670408.73 1430920.07 1296134.49 -10.09 -16.74 -0.98 -0.64 -9.18 37.5 31.22 37.7 20.77 2026-08-22T16:02:00 78.902 874억2665만원 (61.7%) 0억원 (0%) Long Long Have 59.088 usd (33.533%) 39.939 % -4.094 % 0 0hype 0usd
2026-08-22T15:59:00 Finish 80.388 2.125 5.198 8.649 0.48 0.385 0.41 3.01 6.389 3.28 1.358 (27.7%) 1416억4528만원 Long 3.013 7.066 -1.289 11.048 -2.78 13.864 2026-08-22T15:01:00 (27.7%) 1416억4528만원 1297511.2 2546260.08 2498503.03 1686979.79 1440113.66 1427100.57 -7.84 7.31 4.79 3.52 2.55 43.44 42.36 42.88 22.27 2026-08-22T15:01:00 80.388 1416억4528만원 (27.7%) 0억원 (0%) Long Long Have 59.088 usd (36.048%) 39.939 % -2.94 % 0 0hype 0usd
2026-08-22T14:58:00 Finish 79.31 1.239 4.194 7.632 0.52 0.37 0.389 2.919 6.315 3.299 -2.401 (292.4%) 5120억6561만원 Long 15.888 6.997 -0.972 -12.586 -4.084 12.337 2026-08-22T14:02:00 (292%) 5120억6561만원 4754423.87 2762786.47 2328214.15 1609837.66 1391106.92 1391676.65 28.69 57.48 40.62 26.04 16.94 49.65 40.25 40.23 20.63 2026-08-22T14:02:00 79.31 5120억6561만원 (292.4%) 0억원 (0%) Long Long Have 59.088 usd (34.224%) 39.939 % -3.732 % 0 0hype 0usd
2026-08-22T14:00:00 Finish 81.266 4.275 7.143 10.715 0.917 0.384 0.44 2.751 6.176 3.334 -1.143 (80.6%) 1751억2300만원 Long 2.297 3.96 -0.081 0.415 -1.719 7.489 2026-08-22T13:01:00 (80.6%) 1751억2300만원 1586845.18 2146860.03 1478443.31 1144796.64 1103685.61 1190121.17 21.52 12.36 6.85 7.55 2.24 48.59 25.35 19.5 -1.27 2026-08-22T13:01:00 81.266 1751억2300만원 (80.6%) 0억원 (0%) Long Long Have 59.088 usd (37.534%) 39.939 % -1.708 % 0 0hype 0usd
2026-08-22T12:59:00 Finish 82.208 6.451 8.801 12.491 1.116 0.399 0.467 2.208 5.674 3.392 1.627 (68.1%) 2173억7017만원 Long 2.805 3.717 1.167 5.078 -0.579 10.077 2026-08-22T12:01:00 (68.1%) 2173억7017만원 1947090.35 1766600.57 1315792.46 1071398.19 1026219.68 1164051.04 37.36 17.55 14.73 8.83 -0.54 41.91 22.01 11.53 -4.61 2026-08-22T12:01:00 82.208 2173억7017만원 (68.1%) 0억원 (0%) Long Long Have 59.088 usd (39.128%) 39.939 % -0.318 % 0 0hype 0usd
2026-08-22T11:59:00 Finish 80.9 5.926 7.485 11.218 0.85 0.381 0.484 1.472 4.996 3.473 5.59 (688%) 3193억3036만원 Long 6.779 3.459 6.44 1.243 -1.019 8.326 2026-08-22T11:00:00 (688%) 3193억3036만원 2906644.56 1286093.67 1119389.51 933880.41 942958.82 1170423.51 123.64 69.94 23.54 12.91 5.72 26.68 15.76 -4.56 -14.85 2026-08-22T11:00:00 80.9 3193억3036만원 (688%) 0억원 (0%) Long Long Have 59.088 usd (36.914%) 38.324 % -1.069 % 0 0hype 0usd
2026-08-22T10:58:00 Finish 76.617 1.171 2.185 5.84 0.016 0.147 0.416 1.002 4.614 3.577 0.836 (89%) 464억1141만원 Long 1.566 1.905 0.772 1.235 -0.724 2.591 2026-08-22T10:01:00 (89%) 464억1141만원 446066.81 575075.79 658706.99 755960.8 835164.13 1107094.96 -23.13 -3.6 -3.01 -21.39 -1.03 -45.23 -26.79 -68.07 -31.1 2026-08-22T10:01:00 76.617 464억1141만원 (89%) 0억원 (0%) Long Long Have 59.088 usd (29.666%) 31.917 % -1.697 % 0 0hype 0usd
2026-08-22T09:58:00 Finish 75.982 0.349 1.486 5.399 -0.103 0.123 0.388 1.133 5.032 3.855 0.527 (65.7%) 521억6647만원 Long 2.033 2.191 -0.391 -0.308 -1.547 1.741 2026-08-22T09:01:00 (65.7%) 521억6647만원 505569.63 748078.73 683304.58 779426.05 1062435.69 1118656.46 -4.17 -10.96 -5.93 -1.2 -0.07 -42.02 -55.48 -63.71 -27.78 2026-08-22T09:01:00 75.982 521억6647만원 (65.7%) 0억원 (0%) Long Long Have 59.088 usd (28.591%) 31.917 % -2.838 % 0 0hype 0usd
2026-08-22T08:58:00 Finish 75.585 -0.278 1.08 5.255 -0.297 0.035 0.393 1.361 5.548 4.131 -0.789 (79.5%) 794억480만원 Long 2.117 2.152 -0.877 -0.58 -2.062 1.116 2026-08-22T08:00:00 (79.5%) 794억480만원 773590.94 780632.84 767442.47 828580.53 1075294.93 1119420.61 9.57 1.7 -10.12 -2.66 1.38 -37.75 -40.11 -45.86 -21.15 2026-08-22T08:00:00 75.585 794억480만원 (79.5%) 0억원 (0%) Long Long Have 59.088 usd (27.919%) 31.917 % -2.987 % 0 0hype 0usd
2026-08-22T07:57:00 Finish 76.185 0.215 1.916 6.507 -0.106 0.121 0.413 1.697 6.278 4.505 -1.065 (158.3%) 998억4597만원 Long 2.423 1.907 0.182 -0.316 -1.284 3.142 2026-08-22T07:00:00 (158%) 998억4597만원 965075.61 712454.1 754610.34 921860.25 1104697.8 1104170.21 1.85 -8.27 -21.02 -1.14 2.79 -55.06 -46.39 -46.32 -9.14 2026-08-22T07:00:00 76.185 998억4597만원 (158.3%) 0억원 (0%) Long Long Have 59.088 usd (28.935%) 31.917 % -2.169 % 0 0hype 0usd
2026-08-22T06:57:00 Finish 77.004 1.185 3.133 8.097 0.408 0.221 0.44 1.925 6.831 4.813 1.775 (107.9%) 630억8083만원 Long 1.914 1.662 1.649 1.121 -0.042 4.251 2026-08-22T06:01:00 (107%) 630억8083만원 603231.97 699515.27 822668.85 1167221.34 1117406.73 1074188.43 -4.82 -1.3 -0.54 -9.81 -5.26 -59.74 -35.83 -30.57 15.83 2026-08-22T06:01:00 77.004 630억8083만원 (107.9%) 0억원 (0%) Long Long Have 59.088 usd (30.321%) 31.917 % -1.389 % 0 0hype 0usd
2026-08-22T05:58:00 Finish 75.66 -0.175 1.564 6.678 0.201 0.184 0.41 1.742 6.865 5.035 1.024 (62.1%) 584억6825만원 Long 1.385 1.682 0.899 1.201 -1.386 2.431 2026-08-22T05:01:00 (62.1%) 584억6825만원 569054.73 734914.71 833473.25 1173515.63 1238953.64 1133826.49 -25.04 -8.33 -5.01 -7.46 -0.08 -68.58 -48.65 -36.04 16.7 2026-08-22T05:01:00 75.66 584억6825만원 (62.1%) 0억원 (0%) Long Long Have 59.088 usd (28.046%) 31.917 % -2.917 % 0 0hype 0usd
2026-08-22T04:57:00 Finish 74.893 -0.989 0.719 6.029 -0.023 0.072 0.396 1.724 7.088 5.273 0.472 (131.2%) 942억489만원 Long 1.688 2.393 -0.526 -0.247 -2.55 1.393 2026-08-22T04:00:00 (131%) 942억489만원 926259.11 980352.51 909254.31 1235445.7 1338759.97 1134688.05 10.07 -13.13 -1.69 1.72 1.16 -36.56 -47.24 -24.79 18.02 2026-08-22T04:00:00 74.893 942억489만원 (131.2%) 0억원 (0%) Long Long Have 59.088 usd (26.748%) 31.917 % -3.751 % 0 0hype 0usd
2026-08-22T03:57:00 Finish 74.539 -1.479 0.308 5.946 0.052 0.028 0.382 1.815 7.537 5.621 -0.747 (53.9%) 718억1134만원 Long 1.973 2.28 -1.584 -0.093 -3.994 0.664 2026-08-22T03:01:00 (53.9%) 718억1134만원 709430.29 890684.14 1046624.16 1256703.88 1316086.19 1121661.27 -8.2 -32.01 -10.68 1.22 -0.39 -47.76 -25.75 -7.17 19.04 2026-08-22T03:01:00 74.539 718억1134만원 (53.9%) 0억원 (0%) Long Long Have 59.088 usd (26.149%) 31.917 % -4.52 % 0 0hype 0usd
2026-08-22T02:58:00 Finish 75.104 -0.681 1.108 7.157 -0.104 0.106 0.403 1.801 7.891 5.983 -1.838 (195%) 1331억3610만원 Long 3.517 2.15 -0.169 -2.26 -3.316 1.333 2026-08-22T02:02:00 (194%) 1331억3610만원 1305368.13 970194.05 1539403.2 1406966.61 1300244.03 1126044.58 -9.56 9.15 -3.52 5.45 3.75 -34.02 15.54 26.85 26.94 2026-08-22T02:02:00 75.104 1331억3610만원 (195%) 0억원 (0%) Long Long Have 59.088 usd (27.105%) 31.917 % -3.436 % 0 0hype 0usd
2026-08-22T01:59:00 Finish 76.509 1.072 3.1 9.601 0.394 0.229 0.43 2.006 8.438 6.306 -0.23 (69.2%) 682억8818만원 Long 1.349 2.103 -1.014 -0.785 -1.845 3.176 2026-08-22T01:03:00 (69.2%) 682억8818만원 657254.01 1072774.12 1410305.69 1458229.12 1233053.67 1085342.6 -43.88 -6.24 0.02 1.59 -0.27 -14.94 12.57 23.04 29.96 2026-08-22T01:03:00 76.509 682억8818만원 (69.2%) 0억원 (0%) Long Long Have 59.088 usd (29.483%) 31.917 % -1.835 % 0 0hype 0usd
2026-08-22T00:59:00 Finish 76.683 1.702 3.57 10.323 0.556 0.251 0.44 1.837 8.477 6.52 -1.201 (58.1%) 987억1630만원 Long 1.583 3.358 -0.051 1.713 -1.622 4.021 2026-08-22T00:01:00 (58.1%) 987억1630만원 947960.02 1911464.62 1504139.95 1457886.87 1213732.79 1088311.96 5.29 -2.21 3.38 -4.77 0.58 36.5 19.31 27.65 29.57 2026-08-22T00:01:00 76.683 987억1630만원 (58.1%) 0억원 (0%) Long Long Have 59.088 usd (29.778%) 31.917 % -1.613 % 0 0hype 0usd
2026-08-21T23:57:00 Finish 77.615 3.511 5.091 12.156 0.668 0.289 0.465 1.527 8.352 6.722 0.915 (51.3%) 1700억2350만원 Long 3.376 3.274 -0.343 1.334 -0.426 5.467 2026-08-21T23:02:00 (51.3%) 1700억2350만원 1613108.34 1815438.13 1538064.5 1410260.69 1274462.54 1082010.9 9.81 -5.51 9.62 7.21 6.95 29.8 17.14 29.65 26.98 2026-08-21T23:02:00 77.615 1700억2350만원 (51.3%) 0억원 (0%) Long Long Have 59.088 usd (31.355%) 31.917 % -0.962 % 0 0hype 0usd
2026-08-21T22:58:00 Finish 76.911 3.257 4.461 11.655 0.642 0.259 0.447 1.166 8.133 6.887 3.627 (498%) 3314억3841만원 Long 5.115 3.018 4.348 0.59 -1.329 4.51 2026-08-21T22:02:00 (498%) 3314억3841만원 3173325.49 1653210.47 1627801.8 1286480.18 1188750.41 1011724.25 70.79 20.89 31.12 21.06 17.38 28.09 26.97 37.85 22.23 2026-08-21T22:02:00 76.911 3314억3841만원 (498%) 0억원 (0%) Long Long Have 59.088 usd (30.163%) 31.917 % -1.303 % 0 0hype 0usd
2026-08-21T21:59:00 Finish 74.219 0.283 1.065 8.229 0.289 0.103 0.383 0.78 7.923 7.088 -0.102 (58.5%) 665억896만원 Long 1.329 2.053 -1.077 0.173 -2.18 1.516 2026-08-21T21:02:00 (58.5%) 665억896만원 659880.57 967962.89 1346482.84 981155.52 981954.71 861914.78 -32.56 0.08 -10.33 -1.08 -5.06 -1.45 27.07 35.99 4.83 2026-08-21T21:02:00 74.219 665억896만원 (58.5%) 0억원 (0%) Long Long Have 59.088 usd (25.608%) 28.879 % -2.57 % 0 0hype 0usd
2026-08-21T20:58:00 Finish 74.295 0.676 1.274 8.754 0.086 0.057 0.387 0.594 8.024 7.386 -1.005 (99.8%) 1136억4799만원 Long 2.609 2.869 -0.036 -0.414 -2.439 1.619 2026-08-21T20:00:00 (99.8%) 1136억4799만원 1126425.34 1435267.65 1345341.49 1094137.34 992658.82 907813.12 -12.95 9.92 5.82 4.87 0.5 30.84 26.22 32.52 13.39 2026-08-21T20:00:00 74.295 1136억4799만원 (99.8%) 0억원 (0%) Long Long Have 59.088 usd (25.736%) 28.879 % -2.46 % 0 0hype 0usd
2026-08-21T19:58:00 Finish 75.05 1.786 2.363 10.284 0.064 0.099 0.41 0.566 8.349 7.739 1.17 (54.8%) 1139억168만원 Long 2.221 3.177 -0.44 1.076 -1.447 3.184 2026-08-21T19:01:00 (54.8%) 1139억168만원 1117582.76 1648702.77 1223921.29 1033930.39 946517.75 903335.63 10.34 11.24 4.8 3.72 0.84 42.59 22.67 26.19 5.46 2026-08-21T19:01:00 75.05 1139억168만원 (54.8%) 0억원 (0%) Long Long Have 59.088 usd (27.014%) 28.879 % -1.511 % 0 0hype 0usd
2026-08-21T18:59:00 Finish 74.182 0.674 1.28 9.455 0.114 0.093 0.382 0.602 8.723 8.072 -2.149 (114.2%) 2077억347만원 Long 3.778 3.036 -0.366 -0.601 -2.587 2.389 2026-08-21T18:00:00 (114%) 2077억347만원 2061794.84 1494233.11 1100221.5 986618.65 912611.06 895804.22 52.46 42.34 16.74 12.62 6.1 38.92 17.05 18.58 -2.67 2026-08-21T18:00:00 74.182 2077억347만원 (114.2%) 0억원 (0%) Long Long Have 59.088 usd (25.545%) 28.879 % -3.007 % 0 0hype 0usd
2026-08-21T17:58:00 Finish 75.811 3.001 3.618 12.286 0.309 0.211 0.428 0.598 9.014 8.365 2.679 (277.3%) 1818억8728만원 Long 3.534 2.252 2.851 1.126 -0.448 4.804 2026-08-21T17:01:00 (277%) 1818억8728만원 1766730.7 980076.29 772943.23 845122.55 810339.9 844287.26 75.79 2.38 18.62 17.08 6.81 17.32 -4.84 -9.23 -13.78 2026-08-21T17:01:00 75.811 1818억8728만원 (277.3%) 0억원 (0%) Long Long Have 59.088 usd (28.302%) 28.879 % -0.704 % 0 0hype 0usd
2026-08-21T16:59:00 Finish 73.832 0.623 1.116 9.822 0.035 0.137 0.371 0.491 9.142 8.61 1.24 (127.5%) 655억8998만원 Long 1.797 1.512 0.758 0.391 -0.282 2.397 2026-08-21T16:01:00 (127%) 655억8998만원 654173.8 557527.32 754940.48 712456.08 692108.07 790486.99 15.84 1.88 -0.87 2.18 -2.55 -24.14 8.32 -4.71 -31.29 2026-08-21T16:01:00 73.832 655억8998만원 (127.5%) 0억원 (0%) Long Long Have 59.088 usd (24.953%) 27.319 % -1.741 % 0 0hype 0usd
2026-08-21T15:58:00 Finish 72.928 -0.574 0.016 8.88 -0.303 0.107 0.356 0.593 9.509 8.863 -0.283 (103.8%) 514억3192만원 Long 1.426 1.316 0.27 0.159 -1.374 2.384 2026-08-21T15:01:00 (103%) 514억3192만원 519324.37 481270.55 741018.29 718737.05 677323.17 811149.41 -44.49 -4.45 -4.65 -10.63 -2.24 -40.74 8.6 -9.46 -30.7 2026-08-21T15:01:00 72.928 514억3192만원 (103.8%) 0억원 (0%) Long Long Have 59.088 usd (23.423%) 27.319 % -3.112 % 0 0hype 0usd
2026-08-21T14:59:00 Finish 73.134 -0.595 0.408 9.576 -0.116 0.185 0.363 1.009 10.232 9.131 0.686 (118.1%) 495억6699만원 Long 1.313 2.11 0.426 0.322 -2.433 2.673 2026-08-21T14:02:00 (118%) 495억6699만원 499083.78 867068.08 775508.82 753761.1 757883.69 829707.1 -3.18 -6.94 2.28 -5.67 -5.91 12.59 2.27 -6.99 -25.03 2026-08-21T14:02:00 73.134 495억6699만원 (118.1%) 0억원 (0%) Long Long Have 59.088 usd (23.771%) 27.319 % -2.988 % 0 0hype 0usd
2026-08-21T13:59:00 Finish 72.635 -1.388 -0.085 9.224 0.007 0.153 0.349 1.321 10.761 9.316 0.463 (25.5%) 419억6109만원 Long 1.208 2.239 -1.31 1.227 -3.348 1.972 2026-08-21T13:02:00 (25.5%) 419억6109만원 425403.51 895561.09 833358.06 736968.32 803445.92 881790.09 -9.02 -3.42 -0.77 -5.46 -3.61 10.29 3.59 -5.81 -28.84 2026-08-21T13:02:00 72.635 419억6109만원 (25.5%) 0억원 (0%) Long Long Have 59.088 usd (22.927%) 27.319 % -3.467 % 0 0hype 0usd
2026-08-21T12:59:00 Finish 72.298 -1.839 -0.395 9.096 0.027 0.147 0.326 1.47 11.139 9.529 -1.936 (281.3%) 1646억2121만원 Long 3.81 2.669 -1.353 -3.358 -3.796 1.499 2026-08-21T12:01:00 (281%) 1646억2121만원 1676716.95 984352.28 862823.85 742674.04 849830.42 914862.35 43.03 28.85 2.94 5.62 -1.35 13.67 1.51 -6.03 -28.24 2026-08-21T12:01:00 72.298 1646억2121만원 (281.3%) 0억원 (0%) Long Long Have 59.088 usd (22.356%) 27.319 % -3.927 % 0 0hype 0usd
2026-08-21T11:58:00 Finish 73.726 0.128 1.723 11.614 0.016 0.233 0.369 1.593 11.471 9.723 -1.205 (83.5%) 585억2637만원 Long 1.7 1.929 -0.257 0.524 -1.896 0.552 2026-08-21T11:00:00 (83.5%) 585억2637만원 584562.82 688223.28 669620.96 721488.89 804644.8 927366.43 0.58 -6.95 -6.63 -2.17 -8.03 -16.92 -20.16 -38.49 -29.78 2026-08-21T11:00:00 73.726 585억2637만원 (83.5%) 0억원 (0%) Long Long Have 59.088 usd (24.773%) 27.319 % -1.316 % 0 0hype 0usd
2026-08-21T10:58:00 Finish 74.625 1.364 3.181 13.392 0.127 0.269 0.392 1.792 11.866 9.897 1.63 (89.2%) 701억520만원 Long 2.496 1.719 0.881 -0.01 -0.7 1.778 2026-08-21T10:01:00 (89.2%) 701억520만원 691777.06 684279.83 719616.57 772740.87 822458.38 1008322.47 -0.91 10.57 -4.01 -3.28 -0.18 -20.19 -14.29 -40.12 -24.53 2026-08-21T10:01:00 74.625 701억520만원 (89.2%) 0억원 (0%) Long Long Have 59.088 usd (26.295%) 27.319 % -0.518 % 0 0hype 0usd
2026-08-21T09:59:00 Finish 73.428 -0.135 1.787 12.01 0.029 0.136 0.36 1.925 12.161 10.043 -0.469 (137%) 786억849만원 Long 1.591 1.618 0.237 -0.279 -2.395 0.136 2026-08-21T09:01:00 (137%) 786억849만원 788329.96 690588.31 650850.91 804989.8 850318.41 1010159.6 -2.18 10.59 -4.56 -0.63 -1.61 -23.13 -30.65 -55.21 -23.81 2026-08-21T09:01:00 73.428 786억849만원 (137%) 0억원 (0%) Long Long Have 59.088 usd (24.269%) 27.319 % -2.351 % 0 0hype 0usd
2026-08-21T08:58:00 Finish 73.769 0.359 2.398 12.936 0.252 0.133 0.356 2.032 12.532 10.291 0.228 (80.8%) 573억7536만원 Long 1.069 1.747 -1.049 0.053 -1.942 1.645 2026-08-21T08:02:00 (80.8%) 573억7536만원 572732.46 705991.95 588535.91 843451.97 855737.81 1026712.71 11.87 -23.69 -2.89 -7.76 -0.99 -21.21 -45.4 -74.45 -23.75 2026-08-21T08:02:00 73.769 573억7536만원 (80.8%) 0억원 (0%) Long Long Have 59.088 usd (24.846%) 27.319 % -1.906 % 0 0hype 0usd
2026-08-21T07:59:00 Finish 73.6 0.381 2.296 13.079 0.262 0.13 0.355 1.908 12.65 10.541 -1.778 (83.6%) 710억3386만원 Long 2.195 2.025 -0.163 -0.377 -2.167 2.08 2026-08-21T07:02:00 (83.6%) 710억3386만원 710702.5 631064.05 771199.55 868517.89 927724.91 1036982.1 14.1 -8 -3.88 -2.71 0.6 -47.01 -20.3 -34.46 -28.75 2026-08-21T07:02:00 73.6 710억3386만원 (83.6%) 0억원 (0%) Long Long Have 59.088 usd (24.56%) 27.319 % -2.249 % 0 0hype 0usd
2026-08-21T07:00:00 Finish 74.933 2.466 4.287 15.535 0.498 0.251 0.395 1.777 12.754 10.786 1.395 (243.2%) 849억2205만원 Long 1.976 1.729 1.723 1.649 -0.395 4.579 2026-08-21T06:00:00 (243%) 849억2205만원 834540.89 553081.53 838225.16 903561.77 953558.37 1030771.95 -28.19 -3.4 -0.23 -8.53 0.83 -72.41 -13.76 -22.97 -31.8 2026-08-21T06:00:00 74.933 849억2205만원 (243.2%) 0억원 (0%) Long Long Have 59.088 usd (26.816%) 27.319 % -0.391 % 0 0hype 0usd
2026-08-21T05:58:00 Finish 73.902 1.559 3.11 14.396 0.294 0.618 0.371 1.526 12.639 10.946 1.809 (74.3%) 349억1975만원 Long 1.903 2.068 1.251 0.659 -0.648 3.14 2026-08-21T05:00:00 (74.3%) 349억1975만원 347948.75 770251.45 867720.47 905653.09 1042495.84 1022330.24 -23.2 -15.35 -11.78 -11.93 -0.82 -35.34 -20.14 -17.82 -62.7 2026-08-21T05:00:00 73.902 349억1975만원 (74.3%) 0억원 (0%) Long Long Have 59.088 usd (25.071%) 26.235 % -1.223 % 0 0hype 0usd
2026-08-21T04:56:00 Finish 72.589 0.048 1.915 12.78 0.055 0.556 0.336 1.866 12.726 10.66 0.653 (32.3%) 469억9653만원 Long 1.307 2.011 -1.024 0.625 -2.413 1.308 2026-08-21T04:02:00 (32.3%) 469억9653만원 476754.96 1002878.72 1025028.62 1026611.86 1183647.73 1030811.18 -14.38 -5.9 -5.56 -1.72 -4.05 -18.03 -15.47 -0.56 -43.38 2026-08-21T04:02:00 72.589 469억9653만원 (32.3%) 0억원 (0%) Long Long Have 59.088 usd (22.849%) 26.235 % -2.744 % 0 0hype 0usd
2026-08-21T03:59:00 Finish 72.117 -0.548 1.825 12.423 -0.165 0.556 0.317 2.386 13.042 10.408 -2.046 (139.2%) 1455억3620만원 Long 2.995 2.259 -0.788 -2.004 -3.048 0.649 2026-08-21T03:00:00 (139%) 1455억3620만원 1486050.64 1171299.55 1089342.78 1087050.65 1204321.94 1074350.74 11.12 9.22 -4.08 2.84 1.19 -2.82 -10.55 1.38 -36.18 2026-08-21T03:00:00 72.117 1455억3620만원 (139.2%) 0억원 (0%) Long Long Have 59.088 usd (22.05%) 26.235 % -2.854 % 0 0hype 0usd
2026-08-21T02:57:00 Finish 73.623 1.362 4.527 15.134 0.074 0.666 0.38 3.123 13.587 10.148 -0.218 (106.3%) 1045억6217만원 Long 1.733 1.945 0.202 0.514 -1.023 2.802 2026-08-21T02:02:00 (106%) 1045억6217만원 1045830.57 1054112.51 997352.14 1133243.97 1171008.22 1061754.53 8.49 4.01 -8.9 2.09 -2.74 -11.09 -17.41 -6.46 -30.12 2026-08-21T02:02:00 73.623 1045억6217만원 (106.3%) 0억원 (0%) Long Long Have 59.088 usd (24.599%) 26.235 % -0.838 % 0 0hype 0usd
2026-08-21T01:58:00 Finish 73.782 1.656 5.431 15.821 0.258 0.771 0.381 3.714 13.934 9.855 0.75 (87.2%) 983억9417만원 Long 2.05 1.896 1.026 1.029 -0.609 3.645 2026-08-21T01:02:00 (87.2%) 983억9417만원 982017.44 971610.9 958858.58 1243904.06 1146987.46 1091716.78 -1.49 -8.66 2.35 2.86 -4.98 -18.05 -19.62 -13.86 -22.73 2026-08-21T01:02:00 73.782 983억9417만원 (87.2%) 0억원 (0%) Long Long Have 59.088 usd (24.868%) 26.235 % -1.048 % 0 0hype 0usd
2026-08-21T00:58:00 Finish 73.234 1.162 5.454 15.399 0.193 0.809 0.365 4.243 14.074 9.431 1.567 (144.3%) 1128억2699만원 Long 2.053 1.758 1.002 0.539 -0.335 3.087 2026-08-21T00:02:00 (144%) 1128억2699만원 1134489.51 986304.24 1049770.63 1215329.41 1115062.66 1148973.44 10.5 2.22 0.44 3.5 -6.23 -13.05 -6.22 -9.45 -24.73 2026-08-21T00:02:00 73.234 1128억2699만원 (144.3%) 0억원 (0%) Long Long Have 59.088 usd (23.941%) 26.235 % -1.953 % 0 0hype 0usd
2026-08-20T23:59:00 Finish 72.108 -0.201 4.678 14.04 0.136 0.724 0.341 4.89 14.27 8.943 0.32 (78.1%) 781억7418만원 Long 1.585 1.554 0.553 0.603 -1.25 1.502 2026-08-20T23:02:00 (78.1%) 781억7418만원 798325.76 892595.32 1027013.54 1209973.45 1077404.38 1225263.49 -19.25 -17.69 0.38 2.36 -7.56 -20.7 -4.91 -19.3 -23.49 2026-08-20T23:02:00 72.108 781억7418만원 (78.1%) 0억원 (0%) Long Long Have 59.088 usd (22.035%) 26.235 % -3.413 % 0 0hype 0usd
2026-08-20T22:59:00 Finish 71.878 -0.385 5.098 14.064 0.157 0.744 0.338 5.504 14.505 8.531 0.287 (120.6%) 1001억5770만원 Long 1.635 1.719 0.395 0.206 -2.639 1.178 2026-08-20T22:00:00 (120%) 1001억5770만원 1026097.44 1105345.95 1247706.49 1205446.32 1052594.36 1325459.27 0.16 -14 4.1 -1.82 -23.07 4.77 15.64 -6.23 -22.34 2026-08-20T22:00:00 71.878 1001억5770만원 (120.6%) 0억원 (0%) Long Long Have 59.088 usd (21.646%) 26.235 % -3.649 % 0 0hype 0usd
2026-08-20T21:58:00 Finish 71.672 -0.514 5.577 14.122 0.338 0.751 0.322 6.123 14.712 8.093 -0.433 (59.1%) 830억5828만원 Long 1.443 1.964 -1.308 -0.688 -3.912 0.888 2026-08-20T21:02:00 (59.1%) 830억5828만원 853362.75 1103548.17 1450841.29 1157982.13 1072125.17 1723023.5 -24.05 1.8 1.67 -3.06 1.79 2.85 26.1 -18.76 -24.69 2026-08-20T21:02:00 71.672 830억5828만원 (59.1%) 0억원 (0%) Long Long Have 59.088 usd (21.297%) 26.235 % -4.324 % 0 0hype 0usd
2026-08-20T20:59:00 Finish 71.983 0.256 6.831 14.986 0.35 0.793 0.336 6.559 14.693 7.633 -0.343 (140.3%) 1404억2965만원 Long 2.08 2.345 -1.09 -0.81 -3.495 2.008 2026-08-20T20:00:00 (140%) 1404억2965만원 1436577.67 1453024.08 1425137.84 1139007.4 1105954.84 1692648.98 -12.19 5.17 10.05 -1.11 2.49 23.89 22.4 -18.77 -24.39 2026-08-20T20:00:00 71.983 1404억2965만원 (140.3%) 0억원 (0%) Long Long Have 59.088 usd (21.823%) 26.235 % -3.424 % 0 0hype 0usd
2026-08-20T19:58:00 Finish 72.23 0.951 8.044 15.767 0.425 0.824 0.353 7.026 14.676 7.148 -1.318 (53%) 1001억1916만원 Long 2.37 2.894 -1.024 -0.817 -3.164 2.358 2026-08-20T19:00:00 (53%) 1001억1916만원 1020704.09 1654755.34 1355079.49 1035010.5 1118335.95 1651532.65 6.34 4.04 -2.51 -6.88 -1.05 32.42 17.47 -21.88 -32.13 2026-08-20T19:00:00 72.23 1001억1916만원 (53%) 0억원 (0%) Long Long Have 59.088 usd (22.241%) 26.235 % -2.789 % 0 0hype 0usd
2026-08-20T18:58:00 Finish 73.194 2.734 10.371 17.727 0.54 0.876 0.383 7.434 14.594 6.665 0.074 (93.2%) 1890억3312만원 Long 2.584 2.443 1.904 3.04 -1.872 3.724 2026-08-20T18:00:00 (93.2%) 1890억3312만원 1901790.49 1556135.82 1302454.98 1061650.84 1200997.06 1668996.13 21.17 25.01 7.21 -4.03 -1.63 22.82 7.79 -28.14 -25.87 2026-08-20T18:00:00 73.194 1890억3312만원 (93.2%) 0억원 (0%) Long Long Have 59.088 usd (23.873%) 26.235 % -1.964 % 0 0hype 0usd
2026-08-20T17:58:00 Finish 73.141 3.214 11.261 18.093 0.529 0.845 0.389 7.797 14.416 6.14 1.447 (285.8%) 2027억9992만원 Long 3.727 2.293 1.455 -1.196 -0.075 3.649 2026-08-20T17:00:00 (285%) 2027억9992만원 2041771.43 1284300.96 1041880.83 990265.1 1251490.38 1696662.71 49.99 35.3 5.4 -3.6 4.59 2.55 -20.12 -62.85 -28.33 2026-08-20T17:00:00 73.141 2027억9992만원 (285.8%) 0억원 (0%) Long Long Have 59.088 usd (23.783%) 23.216 % -0.192 % 0 0hype 0usd
2026-08-20T16:58:00 Finish 72.098 2.28 10.624 16.862 0.188 0.822 0.356 8.158 14.258 5.639 0.167 (66.8%) 709억6896만원 Long 1.017 1.451 -0.623 0.478 -0.689 3.84 2026-08-20T16:00:00 (66.8%) 709억6896만원 724845.54 856237.66 770044.58 939529.49 1298163.58 1622188.78 5.16 6.18 -13.22 -32.37 0.53 -51.61 -68.58 -110.66 -27.99 2026-08-20T16:00:00 72.098 709억6896만원 (66.8%) 0억원 (0%) Long Long Have 59.088 usd (22.018%) 22.864 % -0.86 % 0 0hype 0usd
2026-08-20T15:58:00 Finish 71.977 2.299 11.349 17.081 0.101 0.804 0.351 8.846 14.45 5.148 1.053 (144.9%) 1061억7876만원 Long 2.136 1.802 1.417 0.488 -0.855 4.448 2026-08-20T15:01:00 (144%) 1061억7876만원 1086285.92 814262.4 725196.59 1082617.48 1919614.25 1613591.06 19.8 -4.58 -12.73 3.5 2.8 -135.75 -164.7 -122.5 -9.13 2026-08-20T15:01:00 71.977 1061억7876만원 (144.9%) 0억원 (0%) Long Long Have 59.088 usd (21.813%) 22.864 % -0.868 % 0 0hype 0usd
2026-08-20T14:59:00 Finish 71.228 1.337 11.077 16.27 0.018 0.772 0.334 9.611 14.736 4.675 0.521 (127.2%) 732억7906만원 Long 1.2 1.498 1.009 1.877 -0.497 3.361 2026-08-20T14:01:00 (127%) 732억7906만원 757581.52 679697.14 760032.83 1240553.52 1854642.22 1569603.37 14.42 -11.66 -14.18 0.28 1.93 -172.86 -144.02 -106.52 7.85 2026-08-20T14:01:00 71.228 732억7906만원 (127.2%) 0억원 (0%) Long Long Have 59.088 usd (20.546%) 22.36 % -1.754 % 0 0hype 0usd
2026-08-20T13:59:00 Finish 70.858 0.828 11.357 16.053 0.094 0.757 0.32 10.442 15.099 4.217 1.974 (89.5%) 576억3115만원 Long 2.07 1.474 1.597 0.755 -0.016 3.491 2026-08-20T13:00:00 (89.5%) 576억3115만원 598919.75 594038.5 860380.29 1445472.22 1849550.73 1539916.17 -27.07 -18.65 -36.83 -3.21 1.65 -211.35 -114.97 -78.98 22.64 2026-08-20T13:00:00 70.858 576억3115만원 (89.5%) 0억원 (0%) Long Long Have 59.088 usd (19.919%) 22.36 % -2.181 % 0 0hype 0usd
2026-08-20T12:58:00 Finish 69.486 -1.031 10.029 14.17 1.16 0.67 0.28 11.176 15.36 3.763 -0.35 (135.9%) 644억1056만원 Long 1.223 1.488 -0.4 -0.492 -2.26 1.487 2026-08-20T12:06:00 (135%) 644억1056만원 682590.15 814554.29 1057626.53 2288064.87 1910894.63 1514898.12 -19.09 -20.1 1.86 -6.97 1.97 -134.59 -80.68 -43.24 51.92 2026-08-20T12:06:00 69.486 644억1056만원 (135.9%) 0억원 (0%) Long Long Have 59.088 usd (17.597%) 22.36 % -3.934 % 0 0hype 0usd
2026-08-20T11:01:00 Finish 69.731 0.47 11.159 14.893 1.223 0.67 0.281 10.64 14.356 3.359 0.329 (39.8%) 474억469만원 Long 1.129 2.066 0.175 1.147 -2.227 1.845 2026-08-20T11:01:00 (39.8%) 474억469만원 500605.61 1006797.19 1323635.99 2246290.57 2053994.54 1485678.68 -26.42 -23.27 -0.96 -0.81 1.1 -104.01 -55.18 -12.24 51.85 2026-08-20T11:01:00 69.731 474억469만원 (39.8%) 0억원 (0%) Long Long Have 59.088 usd (18.012%) 22.36 % -4.03 % 0 0hype 0usd
2026-08-20T10:45:00 Finish 69.502 1.364 11.56 14.838 1.235 0.681 0.282 10.059 13.292 2.938 -0.36 (99.7%) 1189억6756만원 Long 2.11 2.737 -1.66 -0.843 -3.641 1.51 2026-08-20T10:45:00 (99.7%) 1189억6756만원 1260467.11 1368312.3 1725056.92 2268054.81 2070714.13 1469487 -15.49 -13.46 -0.36 2.86 4.18 -51.33 -20.04 14.82 52.82 2026-08-20T10:45:00 69.502 1189억6756만원 (99.7%) 0억원 (0%) Long Long Have 59.088 usd (17.625%) 22.36 % -3.923 % 0 0hype 0usd
2026-08-20T09:30:00 Finish 69.753 2.987 12.728 15.578 1.314 0.764 0.293 9.459 12.226 2.528 -0.049 (79.4%) 1192억8844만원 Long 2.959 2.892 -0.317 -0.139 -4.027 1.018 2026-08-20T09:00:00 (79.4%) 1192억8844만원 1259318.84 1619035.75 1993333.48 2276341.41 2013182.42 1410475.27 -20.45 -40.99 -5.27 4.16 4.08 -24.34 -1 29.24 54.9 2026-08-20T09:00:00 69.753 1192억8844만원 (79.4%) 0억원 (0%) Long Long Have 59.088 usd (18.049%) 22.36 % -2.36 % 0 0hype 0usd
2026-08-20T08:53:00 Finish 69.787 4.392 13.585 15.973 1.675 0.675 0.286 8.807 11.094 2.103 -1.585 (77.5%) 1502억2593만원 Stanby 3.143 3.261 -1.122 -1.667 -3.98 2.132 2026-08-20T08:53:00 (77.5%) 1502억2593만원 1585150.96 2035166.22 3377920.42 2403060.32 1932781.48 1355223.98 -14.28 8.19 4.26 6.24 6.12 5.03 42.78 59.88 58.96 2026-08-20T08:53:00 69.787 1502억2593만원 (77.5%) 0억원 (0%) Stanby Long Have 59.088 usd (18.107%) 22.36 % -3.965 % 0 0hype 0usd
2026-08-20T07:00:00 Finish 70.91 7.848 16.218 18.176 0 0.795 0 7.761 9.577 1.685 -0.6 (79.8%) 1938억849만원 Long 2.574 3.598 -0.759 0.683 -2.435 14.329 2026-08-20T07:00:00 (79.8%) 1938억849만원 2012637.45 2374065.86 3122214.53 2304848.07 1819286.56 1277050.75 0 0 0 0 0 23.37 41.73 59.1 59.67 2026-08-20T07:00:00 70.91 1938억849만원 (79.8%) 0억원 (0%) Long Long Have 59.088 usd (20.007%) 22.36 % -1.71 % 0 0hype 0usd
2026-08-20T05:14:00 Finish 71.117 9.907 15.098 15.868 1.857 0.668 0.279 4.723 5.423 0.669 -1.748 (12%) 2512억7856만원 Long 3.016 6.935 -2.241 10.622 -4.512 12.166 2026-08-20T05:01:00 (12%) 2512억7856만원 2601849.89 3162054.84 2303538.96 1720368.73 1334313.8 947964.4 3.27 -10.86 5.26 5.18 5.38 57.8 42.08 58.85 58.57 2026-08-20T05:01:00 71.117 2512억7856만원 (12%) 0억원 (0%) Long Long Have 59.088 usd (20.358%) 22.36 % -4.512 % 0 0hype 0usd
2026-08-20T04:57:00 Finish 70.266 13.94 17.928 18.257 2.161 0.733 0.301 3.5 3.789 0.279 12.895 (3012%) 7807억6068만원 Long 16.57 6.419 15.663 0.432 -2.813 14.202 2026-08-20T04:01:00 (3012%) 7807억6068만원 8182253.54 3061786.26 2584038.87 1634360.12 1268635.95 899583.46 292.85 137.54 120.34 110.28 97.13 58.57 50.9 65.19 58.35 2026-08-20T04:01:00 70.266 7807억6068만원 (3012%) 0억원 (0%) Long Long Have 59.088 usd (18.918%) 22.36 % -3.696 % 0 0hype 0usd
2026-08-20T03:57:00 Finish 62.241 3.108 5.249 5.067 0.738 0.225 0.083 2.077 1.899 -0.174 0.088 (44.1%) 259억1665만원 Long 1.219 1.492 0.088 0.335 -0.62 4.389 2026-08-20T03:02:00 (44.1%) 259억1665만원 306621.51 779383.93 1087836.3 741731.38 603302.83 456335.71 -47.24 -4.62 2.3 0.58 1.31 22.59 44.54 58.05 47.94 2026-08-20T03:02:00 62.241 259억1665만원 (44.1%) 0억원 (0%) Long Long Have 59.088 usd (5.336%) 5.993 % -0.629 % 0 0hype 0usd
2026-08-20T02:58:00 Finish 62.185 3.776 5.392 5.059 0.726 0.188 0.099 1.558 1.237 -0.316 0.347 (52.3%) 588억1612만원 Long 1.469 2.354 -0.279 0.036 -0.709 6.071 2026-08-20T02:00:00 (52.3%) 588억1612만원 696483.73 1477106.44 1140529.33 725066.79 599817.34 450449.26 -0.11 7.58 8.07 7.76 7.56 59.39 47.41 60.51 44.15 2026-08-20T02:00:00 62.185 588억1612만원 (52.3%) 0억원 (0%) Long Long Have 59.088 usd (5.241%) 5.993 % -0.621 % 0 0hype 0usd
2026-08-20T01:57:00 Finish 61.971 4.169 5.223 4.801 0.718 0.192 0.088 1.011 0.607 -0.401 0.205 (55.7%) 1123억5300만원 Long 1.789 2.609 1.191 3.193 -1.051 5.854 2026-08-20T01:02:00 (55.7%) 1123억5300만원 1335046.56 1478692.08 1060134.07 670919.18 556613.1 418776.3 20.84 26.54 23.19 22.9 17.5 62.36 47.5 60.5 42.53 2026-08-20T01:02:00 61.971 1123억5300만원 (55.7%) 0억원 (0%) Long Long Have 59.088 usd (4.879%) 5.993 % -0.877 % 0 0hype 0usd
2026-08-20T00:58:00 Finish 61.845 4.704 5.203 4.68 0.638 0.172 0.076 0.477 -0.022 -0.497 3.287 (353%) 2015억4750만원 Long 3.804 2.51 3.263 1.702 -0.076 5.638 2026-08-20T00:00:00 (353%) 2015억4750만원 2399789.03 1223705.45 837767.15 544609.12 452917.09 356413.78 134.45 116.18 77.17 72.77 55.41 62.99 45.94 57.46 35.58 2026-08-20T00:00:00 61.845 2015억4750만원 (353%) 0억원 (0%) Long Long Have 59.088 usd (4.666%) 4.745 % -0.086 % 0 0hype 0usd
2026-08-19T23:58:00 Finish 59.878 2.02 2.033 1.428 0.312 0.037 0.027 0.012 -0.58 -0.593 2.109 (125.6%) 570억2090만원 Stanby 2.235 1.638 0.873 0.14 -0.097 2.356 2026-08-19T23:01:00 (125%) 570억2090만원 701240.65 521944.93 387528.31 307387.64 262156.28 229341.02 43.94 39.09 23.32 22.36 12.49 49.77 32.35 40.82 12.17 2026-08-19T23:01:00 59.878 570억2090만원 (125.6%) 0억원 (0%) Stanby Long Have 59.088 usd (1.337%) 2.341 % -0.976 % 0 0hype 0usd
2026-08-19T22:59:00 Finish 58.64 0.222 -0.04 -0.642 0.015 -0.073 0.008 -0.261 -0.863 -0.603 -1.066 (191.5%) 453억9777만원 Long 1.491 1.156 0.081 -0.218 -1.308 0.844 2026-08-19T22:01:00 (191%) 453억9777만원 570086.66 362602.02 278608.23 249253.43 214255.61 203885.16 63.26 34.97 27.18 16.61 9.8 40.91 23.1 26.82 -1.56 2026-08-19T22:01:00 58.64 453억9777만원 (191.5%) 0억원 (0%) Long Long Have 59.088 usd (-0.76%) 2.341 % -2.939 % 0 0hype 0usd
2026-08-19T21:59:00 Finish 59.27 1.315 0.954 0.433 0.166 -0.035 0.054 -0.356 -0.87 -0.516 0.921 (133.2%) 237억451만원 Stanby 1.188 0.884 0.692 0.294 -0.167 1.928 2026-08-19T21:00:00 (133%) 237억451만원 294507.47 222104.75 206421.95 195987.64 183731.23 185694.95 26.09 10.28 11.64 4.45 4.08 17.28 10.99 10.04 -20.62 2026-08-19T21:00:00 59.27 237억451만원 (133.2%) 0억원 (0%) Stanby Long Have 59.088 usd (0.308%) 2.341 % -2.013 % 0 0hype 0usd
2026-08-19T20:58:00 Finish 58.729 0.556 -0.001 -0.43 0.062 -0.056 0.045 -0.555 -0.981 -0.428 0.349 (150.7%) 178억204만원 Stanby 0.788 0.634 0.716 0.604 -0.393 1.083 2026-08-19T20:01:00 (150%) 178억204만원 223211.94 176149 187171.66 175560.07 175911.04 178421.82 2.73 -4.25 6.52 4.81 -8.6 0.14 6.02 4.67 -32.13 2026-08-19T20:01:00 58.729 178억204만원 (150.7%) 0억원 (0%) Stanby Long Have 59.088 usd (-0.61%) 2.341 % -2.851 % 0 0hype 0usd
2026-08-19T19:59:00 Finish 58.524 0.267 -0.408 -0.733 -0 -0.069 0.036 -0.673 -0.997 -0.326 0.45 (95.3%) 118억966만원 Stanby 0.676 0.604 0.115 -0.122 -0.031 0.73 2026-08-19T19:00:00 (95.3%) 118억966만원 148594.84 171463.44 195488.4 164806.8 167840.93 195206.76 -8.8 -2.92 -3.59 -3.08 -15.52 2.11 14.14 0.14 -39.95 2026-08-19T19:00:00 58.524 118억966만원 (95.3%) 0억원 (0%) Stanby Long Have 59.088 usd (-0.95%) 2.341 % -3.21 % 0 0hype 0usd
2026-08-19T18:58:00 Finish 58.261 -0.183 -0.924 -1.143 -0.051 -0.091 0.026 -0.742 -0.962 -0.221 -0.062 (74.8%) 123억9312만원 Stanby 0.438 0.587 -0.051 0.207 -0.611 0.386 2026-08-19T18:01:00 (74.8%) 123억9312만원 156640.22 188017.17 201376 170940.05 173168.12 231077.76 -16.09 7.01 -2.78 2.17 -0.86 7.9 14.01 -14.75 -39.84 2026-08-19T18:01:00 58.261 123억9312만원 (74.8%) 0억원 (0%) Stanby Long Have 59.088 usd (-1.4%) 2.341 % -3.663 % 0 0hype 0usd
2026-08-19T18:00:00 Finish 58.298 -0.171 -0.952 -1.055 -0.04 -0.108 0.02 -0.782 -0.886 -0.104 0.234 (105.8%) 165억5854만원 Stanby 0.697 0.775 -0.026 -0.096 -0.678 0.45 2026-08-19T17:01:00 (105%) 165억5854만원 209155.26 224068.99 188186.86 175831.72 169488.04 233077.82 4.85 11.69 5.52 -1.64 -5.04 24.36 9.94 -23.85 -44.14 2026-08-19T17:01:00 58.298 165억5854만원 (105.8%) 0억원 (0%) Stanby Long Have 59.088 usd (-1.34%) 2.341 % -3.585 % 0 0hype 0usd
← 이전 1 2 3 4 다음 → 3 / 4 page