| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T16:59:00 | Finish | 58.156 | -0.454 | -1.301 | -1.277 | -0.046 | -0.062 | 0.013 | -0.85 | -0.826 | 0.024 | -0.546 | (74.5%) | 156억5743만원 | Stanby | 0.626 | 0.826 | -0.169 | 0.205 | -0.92 | 0.205 | 2026-08-19T16:00:00 | (74.5%) | 156억5743만원 | 198256.04 | 213694.84 | 168487.67 | 166633.42 | 172311.37 | 245452.34 | 20.16 | 9.32 | -0.94 | -2.1 | -2.2 | 19.37 | -2.27 | -45.68 | -59.46 | 2026-08-19T16:00:00 | 58.156 | 156억5743만원 | (74.5%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-1.58%) | 2.341 % | -3.729 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 58.474 | 0.044 | -0.823 | -0.724 | -0.047 | -0.053 | 0.024 | -0.867 | -0.768 | 0.1 | 0.405 | (149.3%) | 210억2681만원 | Stanby | 1.003 | 0.752 | -0.131 | -0.282 | -0.378 | 0.753 | 2026-08-19T15:00:00 | (149%) | 210억2681만원 | 264795.66 | 177841 | 154122.97 | 168218.43 | 176011.94 | 250977.59 | 40.63 | 8.6 | 11.19 | 5.03 | 0.02 | 1.03 | -14.2 | -62.84 | -59.05 | 2026-08-19T15:00:00 | 58.474 | 210억2681만원 | (149.3%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-1.04%) | 2.341 % | -3.342 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 58.237 | -0.408 | -1.276 | -1.103 | -0.061 | -0.074 | 0.014 | -0.872 | -0.698 | 0.175 | -0.55 | (195.2%) | 140억7987만원 | Stanby | 0.851 | 0.577 | 0.196 | -0.249 | -0.782 | 0.062 | 2026-08-19T14:01:00 | (195%) | 140억7987만원 | 178032.81 | 126462.22 | 141922.65 | 151294.39 | 167578.23 | 250921.49 | 15.74 | -3.09 | -4.56 | -14.73 | 0.97 | -32.51 | -18.08 | -76.8 | -72.57 | 2026-08-19T14:01:00 | 58.237 | 140억7987만원 | (195.2%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-1.44%) | 2.341 % | -3.65 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 58.559 | 0.082 | -0.803 | -0.542 | -0.068 | -0.042 | 0.021 | -0.884 | -0.624 | 0.263 | 0.276 | (82.2%) | 72억1231만원 | Stanby | 0.403 | 0.469 | 0.104 | 0.18 | -0.491 | 0.581 | 2026-08-19T13:01:00 | (82.2%) | 72억1231만원 | 90694.54 | 109262.12 | 146449.15 | 158516.89 | 196520.56 | 248498.85 | -25.65 | -4.65 | -9.63 | -22.98 | -1.94 | -79.86 | -34.19 | -69.68 | -64.27 | 2026-08-19T13:01:00 | 58.559 | 72억1231만원 | (82.2%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-0.9%) | 2.341 % | -3.145 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 58.398 | -0.261 | -1.118 | -0.795 | -0.055 | -0.047 | 0.027 | -0.859 | -0.535 | 0.327 | -0.01 | (87.5%) | 87억7577만원 | Stanby | 0.479 | 0.518 | -0.01 | 0.034 | -0.765 | 0.437 | 2026-08-19T12:00:00 | (87.5%) | 87억7577만원 | 110659.3 | 146961.97 | 153584.35 | 175402.25 | 255152.1 | 253427.26 | -16.95 | -11.71 | -3.24 | -2.61 | -1.69 | -73.62 | -66.13 | -65.01 | -50.36 | 2026-08-19T12:00:00 | 58.398 | 87억7577만원 | (87.5%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-1.17%) | 2.341 % | -3.423 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T11:58:00 | Finish | 58.404 | -0.306 | -1.155 | -0.758 | -0.044 | -0.077 | 0.033 | -0.851 | -0.453 | 0.402 | -0.208 | (61.9%) | 100억2769만원 | Stanby | 0.524 | 0.685 | -0.547 | -0.519 | -0.754 | 0.447 | 2026-08-19T11:01:00 | (61.9%) | 100억2769만원 | 126432.52 | 176963.97 | 173956.72 | 181283.57 | 261983.93 | 257787.12 | 0.01 | 1.63 | -19.65 | -8.86 | -4.92 | -48.04 | -50.6 | -48.19 | -47.8 | 2026-08-19T11:01:00 | 58.404 | 100억2769만원 | (61.9%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-1.16%) | 2.341 % | -3.423 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 58.525 | -0.144 | -1.027 | -0.519 | -0.048 | -0.058 | 0.037 | -0.884 | -0.376 | 0.512 | -0.009 | (101.6%) | 161억9693만원 | Stanby | 0.552 | 0.719 | 0.228 | 0.655 | -0.549 | 0.655 | 2026-08-19T10:00:00 | (101%) | 161억9693만원 | 203794.1 | 176943.32 | 171166.07 | 225606.71 | 287439.26 | 271131.54 | -1.62 | -4.38 | -22.53 | -2.65 | -6.29 | -62.45 | -67.93 | -58.4 | -20.22 | 2026-08-19T10:00:00 | 58.525 | 161억9693만원 | (101.6%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-0.95%) | 2.341 % | -3.202 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T09:58:00 | Finish | 58.529 | -0.185 | -1.077 | -0.475 | -0.158 | -0.033 | 0.037 | -0.894 | -0.291 | 0.608 | 0.032 | (158.8%) | 159억4935만원 | Stanby | 0.98 | 0.805 | 0.08 | -0.273 | -0.498 | 0.662 | 2026-08-19T09:01:00 | (158%) | 159억4935만원 | 200665.29 | 179852.32 | 179014.3 | 291215.48 | 295265.65 | 289318.94 | 19.54 | -4.48 | 0.31 | -1.75 | -5.92 | -64.17 | -64.94 | -61.62 | 7 | 2026-08-19T09:01:00 | 58.529 | 159억4935만원 | (158.8%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-0.95%) | 2.341 % | -3.197 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 58.509 | -0.376 | -1.144 | -0.472 | -0.119 | -0.029 | 0.032 | -0.771 | -0.096 | 0.68 | 0.19 | (59.6%) | 100억4080만원 | Stanby | 0.624 | 0.599 | -0.264 | -0.081 | -1.074 | 0.353 | 2026-08-19T08:00:00 | (59.6%) | 100억4080만원 | 126370.56 | 150456.99 | 187413.81 | 290323.91 | 300525.68 | 307520.42 | -20.54 | -3.82 | -10.47 | -0.22 | -2.12 | -99.74 | -60.35 | -64.09 | 7.69 | 2026-08-19T08:00:00 | 58.509 | 100억4080만원 | (59.6%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-0.98%) | 2.341 % | -3.259 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 58.397 | -0.686 | -1.362 | -0.631 | -0.154 | -0.021 | 0.03 | -0.68 | 0.055 | 0.74 | -0.55 | (187.9%) | 168억5358만원 | Stanby | 0.809 | 0.744 | 0.163 | -0.28 | -1.263 | 0.081 | 2026-08-19T07:01:00 | (187%) | 168억5358만원 | 212521.12 | 189345.22 | 194857.93 | 324271.25 | 301196.92 | 314168.85 | -5.04 | -24.3 | -2.84 | 0.92 | 2.09 | -59.07 | -54.57 | -61.23 | 17.72 | 2026-08-19T07:01:00 | 58.397 | 168억5358만원 | (187.9%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-1.17%) | 2.341 % | -3.418 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 58.721 | -0.289 | -0.836 | -0.05 | -0.111 | -0.016 | 0.036 | -0.548 | 0.239 | 0.792 | 0.277 | (46.4%) | 89억6945만원 | Stanby | 0.362 | 0.698 | -0.707 | -0.015 | -0.715 | 0.354 | 2026-08-19T06:01:00 | (46.4%) | 89억6945만원 | 112479.3 | 199392.46 | 257421.87 | 333736.76 | 298437.32 | 307738.34 | -7.87 | -34.63 | -4.8 | -2.1 | -0.85 | -49.67 | -15.93 | -19.55 | 19.38 | 2026-08-19T06:01:00 | 58.721 | 89억6945만원 | (46.4%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-0.62%) | 2.341 % | -3.01 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 58.558 | -0.677 | -1.127 | -0.292 | -0.243 | -0.031 | 0.029 | -0.453 | 0.388 | 0.845 | -0.613 | (99.5%) | 193억2659만원 | Long | 1.061 | 0.713 | 0.164 | -0.223 | -0.991 | 0.615 | 2026-08-19T05:00:00 | (99.5%) | 193억2659만원 | 243035.25 | 216429.74 | 393780.6 | 350548.58 | 304825.44 | 310374.76 | -30.3 | 2.63 | 3.57 | -3.27 | 1.19 | -40.84 | 22.59 | 21.18 | 23.29 | 2026-08-19T05:00:00 | 58.558 | 193억2659만원 | (99.5%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (-0.9%) | 2.341 % | -3.135 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 58.918 | -0.309 | -0.552 | 0.351 | -0.164 | -0.006 | 0.041 | -0.244 | 0.661 | 0.907 | 0.39 | (148.9%) | 194억1560만원 | Stanby | 0.67 | 0.711 | 0.499 | 0.238 | -0.825 | 1.234 | 2026-08-19T04:01:00 | (148%) | 194억1560만원 | 242662.83 | 310531.59 | 383701.8 | 338480.82 | 315125.18 | 306724.81 | -37.19 | -8.98 | 2.12 | -7.09 | 0.41 | -1.48 | 17.87 | 20.06 | 21.45 | 2026-08-19T04:01:00 | 58.918 | 194억1560만원 | (148.9%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-0.29%) | 2.341 % | -2.636 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T03:58:00 | Finish | 58.69 | -0.857 | -0.94 | 0.003 | -0.172 | -0.031 | 0.046 | -0.084 | 0.868 | 0.953 | 0.092 | (31.2%) | 130억3838만원 | Stanby | 0.408 | 1.156 | -0.1 | 0.541 | -1.446 | 0.842 | 2026-08-19T03:03:00 | (31.2%) | 130억3838만원 | 163591.14 | 494401.65 | 421548.54 | 331452.27 | 339167.22 | 305478.86 | -1.92 | -5.98 | -0.85 | -8.22 | -0.87 | 31.4 | 19.54 | 27.53 | 19.77 | 2026-08-19T03:03:00 | 58.69 | 130억3838만원 | (31.2%) | 0억원 | (0%) | Stanby | Long | Have | 59.088 usd | (-0.67%) | 2.341 % | -2.957 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T03:00:00 | Finish | 58.637 | -1.117 | -1.06 | -0.041 | -0.178 | -0.043 | 0.05 | 0.057 | 1.089 | 1.031 | -0.236 | (66%) | 418억3238만원 | Long | 1.053 | 1.275 | -1.002 | -0.067 | -1.974 | 0.751 | 2026-08-19T02:01:00 | (66%) | 418억3238만원 | 525340.81 | 504085.01 | 448372.46 | 334290.67 | 369558.94 | 308149.04 | 6.59 | 13.21 | 5.57 | 6.72 | 6.36 | 26.69 | 17.58 | 31.27 | 20.21 | 2026-08-19T02:01:00 | 58.637 | 418억3238만원 | (66%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (-0.76%) | 2.341 % | -3.036 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 58.777 | -1.058 | -0.866 | 0.248 | -0.164 | -0.051 | 0.048 | 0.194 | 1.32 | 1.124 | -0.992 | (408%) | 633억9820만원 | Long | 2.007 | 1.385 | -0.24 | -1.457 | -1.74 | 0.924 | 2026-08-19T01:02:00 | (408%) | 633억9820만원 | 794272.99 | 472936.92 | 396061.43 | 316656.38 | 346284.07 | 289725.19 | 53.84 | 49.97 | 10.17 | 20.17 | 14.67 | 26.78 | 12.57 | 26.85 | 18.67 | 2026-08-19T01:02:00 | 58.777 | 633억9820만원 | (408%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (-0.53%) | 2.341 % | -2.866 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 59.364 | -0.233 | 0.075 | 1.298 | -0.112 | 0.006 | 0.069 | 0.31 | 1.535 | 1.222 | 0.377 | (44.8%) | 155억3002만원 | Long | 0.763 | 0.968 | -0.446 | 0.168 | -0.991 | 0.615 | 2026-08-19T00:01:00 | (44.8%) | 155억3002만원 | 192641.22 | 307416.16 | 264091.93 | 287422.41 | 288158.98 | 252668.48 | -7.16 | 1.01 | -11.49 | 0.95 | 2.2 | 6.26 | -9.11 | 4.33 | 17.38 | 2026-08-19T00:01:00 | 59.364 | 155억3002만원 | (44.8%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.467%) | 2.341 % | -1.791 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 59.141 | -0.72 | -0.296 | 0.987 | 0.004 | -0.001 | 0.056 | 0.427 | 1.719 | 1.287 | -0.125 | (144.9%) | 346억8711만원 | Long | 1.385 | 1.128 | 0.403 | -0.218 | -1.402 | 0.237 | 2026-08-18T23:02:00 | (144%) | 346억8711만원 | 431896.55 | 331130.99 | 261444.85 | 324716.92 | 285433.45 | 247239.03 | 42.74 | 22.81 | 6.79 | 8.03 | 3.74 | 13.8 | -9.18 | 5.43 | 24.86 | 2026-08-18T23:02:00 | 59.141 | 346억8711만원 | (144.9%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.09%) | 2.341 % | -2.17 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 59.215 | -0.591 | -0.172 | 1.17 | -0.009 | -0.02 | 0.061 | 0.421 | 1.771 | 1.345 | -0.164 | (112.7%) | 239억4010만원 | Long | 0.758 | 0.803 | -0.634 | -0.155 | -1.279 | 0.144 | 2026-08-18T22:01:00 | (112%) | 239억4010만원 | 297710.71 | 231973.95 | 212892.89 | 304066.46 | 264220.09 | 238322.37 | 20.48 | -6.08 | 7.92 | 2.5 | 4.62 | -13.9 | -24.11 | -11.94 | 21.93 | 2026-08-18T22:01:00 | 59.215 | 239억4010만원 | (112.7%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.215%) | 2.341 % | -2.113 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 59.312 | -0.437 | -0.027 | 1.397 | -0.011 | -0.032 | 0.072 | 0.411 | 1.842 | 1.425 | -0.897 | (194.5%) | 212억4680만원 | Long | 1.243 | 0.765 | -0.04 | -0.864 | -1.117 | 0.152 | 2026-08-18T21:02:00 | (194%) | 212억4680만원 | 263785.7 | 192539 | 226677.18 | 281739.92 | 257763.84 | 227790.42 | 14.84 | -19.09 | 4.27 | 1.71 | 2.49 | -33.88 | -13.71 | -0.49 | 16.09 | 2026-08-18T21:02:00 | 59.312 | 212억4680만원 | (194.5%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.379%) | 2.341 % | -1.898 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 59.85 | 0.455 | 0.847 | 2.39 | 0.12 | 0.039 | 0.084 | 0.39 | 1.926 | 1.53 | 0.099 | (75%) | 109억2560만원 | Long | 0.408 | 0.583 | 0.047 | 0.28 | -0.22 | 1.202 | 2026-08-18T20:00:00 | (75%) | 109억2560만원 | 134425.45 | 167656.01 | 280153.5 | 270200.94 | 253419.55 | 222251.62 | -31.59 | -21.95 | -1.73 | -1.91 | -2.68 | -51.15 | 9.54 | 20.67 | 12.24 | 2026-08-18T20:00:00 | 59.85 | 109억2560만원 | (75%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (1.29%) | 2.341 % | -0.914 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T19:58:00 | Finish | 59.792 | 0.478 | 0.784 | 2.377 | 0.124 | 0.043 | 0.082 | 0.305 | 1.89 | 1.58 | 0.309 | (95.1%) | 145억6731만원 | Long | 0.643 | 0.747 | 0.368 | 0.423 | -1.123 | 1.104 | 2026-08-18T19:00:00 | (95.1%) | 145억6731만원 | 179405.86 | 245058.26 | 358926.77 | 274968.8 | 258360.07 | 228360.77 | -32.36 | -3.58 | -1.62 | 1.71 | -0.12 | -5.43 | 28.02 | 36.38 | 13.63 | 2026-08-18T19:00:00 | 59.792 | 145억6731만원 | (95.1%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (1.191%) | 2.341 % | -1.148 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T18:58:00 | Finish | 59.607 | 0.291 | 0.517 | 2.144 | 0.003 | 0.003 | 0.074 | 0.225 | 1.847 | 1.618 | 0.027 | (51.6%) | 153억991만원 | Long | 0.698 | 1.024 | 0.106 | 0.306 | -1.429 | 1.024 | 2026-08-18T18:00:00 | (51.6%) | 153억991만원 | 189136.71 | 362312.06 | 372254.08 | 279505.46 | 254013.93 | 228636.92 | -23.78 | 5.22 | -0.89 | 3.19 | -2.32 | 29.89 | 31.76 | 38.58 | 13.53 | 2026-08-18T18:00:00 | 59.607 | 153억991만원 | (51.6%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.878%) | 2.341 % | -1.434 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T17:58:00 | Finish | 59.591 | 0.267 | 0.493 | 2.192 | 0.032 | 0.019 | 0.073 | 0.226 | 1.919 | 1.69 | -0.107 | (69%) | 296억6955만원 | Long | 0.9 | 1.51 | -1.323 | -0.762 | -1.455 | 1.256 | 2026-08-18T17:00:00 | (69%) | 296억6955만원 | 366632.2 | 475363.76 | 353781.11 | 282007.4 | 246161.8 | 234058.49 | 9.24 | 13.23 | 7.31 | 3.33 | 2.29 | 48.22 | 30.42 | 33.84 | 12.66 | 2026-08-18T17:00:00 | 59.591 | 296억6955만원 | (69%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.851%) | 2.341 % | -1.472 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 59.654 | 0.405 | 0.619 | 2.374 | 0.114 | 0.063 | 0.067 | 0.214 | 1.961 | 1.744 | -0.517 | (100%) | 430억2993만원 | Long | 1.473 | 1.638 | 0.325 | 1 | -1.351 | 1.363 | 2026-08-18T16:00:00 | (100%) | 430억2993만원 | 531167.27 | 435167.16 | 312441.64 | 262794.01 | 238225.5 | 228822.71 | 49.87 | 29.28 | 20.59 | 17.37 | 4.28 | 45.26 | 23.75 | 26.76 | 6.72 | 2026-08-18T16:00:00 | 59.654 | 430억2993만원 | (100%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.958%) | 2.341 % | -1.404 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 59.965 | 1.044 | 1.208 | 2.978 | 0.191 | 0.067 | 0.084 | 0.163 | 1.914 | 1.748 | 1.434 | (217.8%) | 430억2010만원 | Long | 2.156 | 1.324 | 1.119 | 0.257 | -0.514 | 1.891 | 2026-08-18T15:01:00 | (217%) | 430억2010만원 | 528291.82 | 290368.7 | 241675.43 | 217914.55 | 202972.87 | 219430.84 | 73.27 | 34.22 | 28.37 | 17.58 | 7.3 | 30.1 | 16.01 | 9.2 | -5.84 | 2026-08-18T15:01:00 | 59.965 | 430억2010만원 | (217.8%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (1.484%) | 2.009 % | -0.645 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 59.117 | -0.195 | -0.151 | 1.606 | 0.072 | 0 | 0.06 | 0.044 | 1.805 | 1.76 | -0.245 | (253.6%) | 197억5250만원 | Long | 1.285 | 0.861 | 0.354 | -0.393 | -0.824 | 0.45 | 2026-08-18T14:00:00 | (253%) | 197억5250만원 | 246042.38 | 167583.04 | 180064.22 | 169761.15 | 172622.49 | 204505.88 | 15.83 | 3.97 | -1.63 | 0.08 | -0.72 | -3.01 | 4.13 | -13.57 | -28.23 | 2026-08-18T14:00:00 | 59.117 | 197억5250만원 | (253.6%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.049%) | 1.389 % | -1.28 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 59.262 | 0.122 | 0.092 | 1.917 | 0.055 | 0.024 | 0.06 | -0.03 | 1.792 | 1.823 | -0.185 | (60.4%) | 77억8798만원 | Long | 0.531 | 0.618 | -0.052 | 0.181 | -0.619 | 0.483 | 2026-08-18T13:00:00 | (60.4%) | 77억8798만원 | 96771.89 | 144680.98 | 173186.59 | 172578.28 | 172484.8 | 205988.58 | -22.15 | -10.07 | -0.73 | -4.06 | -4.76 | -19.22 | 0.41 | -18.94 | -28.79 | 2026-08-18T13:00:00 | 59.262 | 77억8798만원 | (60.4%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.294%) | 1.389 % | -1.012 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 59.372 | 0.364 | 0.3 | 2.167 | 0.059 | 0.066 | 0.074 | -0.064 | 1.796 | 1.861 | 0.279 | (90.4%) | 128억9509만원 | Long | 0.766 | 0.767 | 0.135 | -0.075 | -0.489 | 0.67 | 2026-08-18T12:00:00 | (90.4%) | 128억9509만원 | 159934.86 | 185835.61 | 192574.55 | 173840.93 | 179785.18 | 216290.29 | -8.49 | 3.51 | -0.26 | -5.55 | 0.42 | 3.26 | 6.64 | -12.32 | -37.01 | 2026-08-18T12:00:00 | 59.372 | 128억9509만원 | (90.4%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.481%) | 1.389 % | -0.861 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T11:58:00 | Finish | 59.207 | 0.143 | 0.086 | 1.958 | 0.043 | 0.12 | 0.084 | -0.057 | 1.812 | 1.87 | 0.13 | (80.6%) | 142억5838만원 | Long | 0.556 | 0.675 | -0.473 | -0.054 | -0.766 | 0.315 | 2026-08-18T11:00:00 | (80.6%) | 142억5838만원 | 177336.2 | 203075.4 | 186038 | 174302.3 | 190351.04 | 215395.37 | -2.62 | 9.72 | -4.1 | -4 | -2.79 | 6.27 | -2.32 | -15.78 | -48.8 | 2026-08-18T11:00:00 | 59.207 | 142억5838만원 | (80.6%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.201%) | 1.389 % | -1.24 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 59.13 | 0.056 | 0.077 | 1.91 | -0.007 | 0.129 | 0.079 | 0.02 | 1.853 | 1.832 | -0.777 | (103.2%) | 176억8461만원 | Long | 0.979 | 0.743 | -0.055 | -0.539 | -0.895 | 0.46 | 2026-08-18T10:01:00 | (103%) | 176억8461만원 | 220235.77 | 208533.89 | 169553 | 181752.74 | 198272.03 | 221586.7 | 17.46 | -5.69 | 2.24 | -5.63 | -2.18 | 4.92 | -16.94 | -30.69 | -42.33 | 2026-08-18T10:01:00 | 59.13 | 176억8461만원 | (103.2%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.071%) | 1.389 % | -1.317 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 59.592 | 0.831 | 0.99 | 2.787 | 0.056 | 0.151 | 0.095 | 0.157 | 1.94 | 1.78 | 0.289 | (109.6%) | 171억2831만원 | Long | 0.49 | 0.598 | 0.287 | 0.557 | -0.121 | 1.57 | 2026-08-18T09:01:00 | (109%) | 171억2831만원 | 211654.24 | 177539.34 | 179785.15 | 177768.38 | 210095.18 | 226514.44 | 28.07 | 13.01 | -4.48 | -1.87 | -2.97 | -18.34 | -16.86 | -25.99 | -43.34 | 2026-08-18T09:01:00 | 59.592 | 171억2831만원 | (109.6%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.853%) | 1.389 % | -0.566 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 59.421 | 0.598 | 0.853 | 2.59 | -0.018 | 0.135 | 0.097 | 0.254 | 1.98 | 1.722 | 0.637 | (153.2%) | 156억3131만원 | Long | 0.76 | 0.636 | 0.532 | 0.314 | -0.121 | 1.748 | 2026-08-18T08:00:00 | (153%) | 156억3131만원 | 193711.67 | 138625 | 159081.45 | 186109.58 | 214094.2 | 233446.45 | -15.74 | 3.87 | -4.49 | -2.98 | 0.94 | -54.44 | -34.58 | -46.75 | -35.05 | 2026-08-18T08:00:00 | 59.421 | 156억3131만원 | (153.2%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.564%) | 1.389 % | -0.835 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 59.045 | -0.057 | 0.351 | 2.04 | -0.046 | 0.097 | 0.088 | 0.408 | 2.098 | 1.683 | 0.168 | (134.3%) | 102억346만원 | Long | 0.542 | 0.712 | 0.256 | 0.32 | -0.225 | 1.104 | 2026-08-18T07:00:00 | (134%) | 102억346만원 | 127252.11 | 164519.95 | 153156.56 | 194851.41 | 220679.15 | 231273.15 | 4.03 | -13.27 | -11.81 | -5.53 | -1.51 | -34.14 | -44.09 | -51 | -29.31 | 2026-08-18T07:00:00 | 59.045 | 102억346만원 | (134.3%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (-0.07%) | 1.389 % | -1.365 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 58.946 | -0.27 | 0.277 | 1.958 | -0.042 | 0.081 | 0.084 | 0.549 | 2.234 | 1.676 | 0.363 | (35.1%) | 75억9751만원 | Long | 0.607 | 0.699 | 0.085 | 0.464 | -0.552 | 0.935 | 2026-08-18T06:01:00 | (35.1%) | 75억9751만원 | 94911.23 | 158147.83 | 176584.18 | 220947.13 | 233591.69 | 234829.27 | -12.73 | -9.2 | -7.65 | -1.72 | -6 | -47.7 | -32.28 | -32.98 | -13.35 | 2026-08-18T06:01:00 | 58.946 | 75억9751만원 | (35.1%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (-0.24%) | 1.389 % | -1.612 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 58.732 | -0.673 | -0.006 | 1.673 | -0.144 | 0.071 | 0.077 | 0.672 | 2.363 | 1.679 | -0.399 | (250%) | 216억4605만원 | Long | 0.988 | 0.685 | -0.201 | -0.68 | -0.913 | 0.568 | 2026-08-18T05:02:00 | (249%) | 216억4605만원 | 271396.52 | 181206.49 | 194477.23 | 239250.6 | 237667.96 | 249825.03 | 5.23 | -1.55 | -0.06 | -0.61 | -5.05 | -31.16 | -22.21 | -28.46 | -4.65 | 2026-08-18T05:02:00 | 58.732 | 216억4605만원 | (250%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (-0.6%) | 1.389 % | -1.971 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 58.967 | -0.42 | 0.466 | 2.159 | -0.158 | 0.08 | 0.072 | 0.89 | 2.589 | 1.685 | -0.159 | (65.8%) | 86억5920만원 | Long | 0.503 | 0.63 | -0.299 | -0.239 | -0.575 | 0.417 | 2026-08-18T04:00:00 | (65.8%) | 86억5920만원 | 108135.74 | 172204.38 | 197542.94 | 239398.89 | 239116.59 | 263123.01 | -12.86 | -14.26 | -7.47 | -6.54 | -11.29 | -38.86 | -21.05 | -33.2 | -2.34 | 2026-08-18T04:00:00 | 58.967 | 86억5920만원 | (65.8%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (-0.2%) | 1.389 % | -1.589 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T03:58:00 | Finish | 59.06 | -0.42 | 0.706 | 2.394 | -0.047 | 0.08 | 0.081 | 1.131 | 2.826 | 1.676 | 0.141 | (67.2%) | 131억6036만원 | Long | 0.563 | 0.617 | 0.115 | 0.373 | -0.904 | 0.576 | 2026-08-18T03:00:00 | (67.2%) | 131억6036만원 | 164087.21 | 197617.96 | 230393.42 | 258739.65 | 255849.87 | 296599.68 | -17.14 | -14.67 | 0.88 | -5.32 | 0.08 | -29.47 | -11.05 | -28.74 | 3.65 | 2026-08-18T03:00:00 | 59.06 | 131억6036만원 | (67.2%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (-0.05%) | 1.389 % | -1.457 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T02:58:00 | Finish | 58.977 | -0.607 | 0.647 | 2.333 | -0.025 | 0.1 | 0.079 | 1.261 | 2.958 | 1.676 | -0.321 | (132.1%) | 195억7339만원 | Long | 0.823 | 0.705 | -0.174 | -0.527 | -1.044 | 0.434 | 2026-08-18T02:00:00 | (132%) | 195억7339만원 | 244390.18 | 238497.26 | 269998.69 | 256488.44 | 270211.79 | 296357.75 | -3.77 | -1.12 | -1.89 | 2.85 | 2.39 | -13.3 | -0.08 | -9.76 | -0.34 | 2026-08-18T02:00:00 | 58.977 | 195억7339만원 | (132.1%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (-0.19%) | 1.389 % | -1.586 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T01:58:00 | Finish | 59.167 | -0.311 | 1.073 | 2.744 | -0.073 | 0.127 | 0.084 | 1.389 | 3.065 | 1.653 | -0.216 | (64.2%) | 148억1442만원 | Long | 0.466 | 0.79 | -0.488 | -0.13 | -0.725 | 0.624 | 2026-08-18T01:01:00 | (64.2%) | 148억1442만원 | 184376.48 | 247829.91 | 273049.15 | 261420.66 | 262728.64 | 289430.15 | -19.29 | -6.08 | -5.03 | -0.22 | 1.22 | -6.01 | 3.78 | -6 | 3.65 | 2026-08-18T01:01:00 | 59.167 | 148억1442만원 | (64.2%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.134%) | 1.389 % | -1.244 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 59.295 | -0.169 | 1.42 | 3.053 | 0.002 | 0.135 | 0.079 | 1.591 | 3.227 | 1.61 | -0.375 | (104.9%) | 230억8785만원 | Long | 0.827 | 0.989 | 0.128 | 0.377 | -0.51 | 0.842 | 2026-08-18T00:00:00 | (104%) | 230억8785만원 | 286725.11 | 307075.6 | 290720.08 | 275260.51 | 263302.45 | 285935.49 | 3.03 | 0.31 | -1.97 | -2.41 | 1.52 | 14.25 | 9.43 | 1.65 | 9.88 | 2026-08-18T00:00:00 | 59.295 | 230억8785만원 | (104.9%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.35%) | 1.389 % | -1.092 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-17T23:58:00 | Finish | 59.519 | 0.21 | 1.943 | 3.524 | 0.157 | 0.147 | 0.084 | 1.729 | 3.306 | 1.551 | 0.39 | (75.5%) | 220억1626만원 | Long | 1.078 | 0.989 | 0.167 | 0.15 | -0.651 | 1.223 | 2026-08-17T23:00:00 | (75.5%) | 220억1626만원 | 272388.14 | 298048.06 | 289815.57 | 280783.31 | 269811.61 | 281659.98 | -0.04 | 9.74 | 4.89 | -6.86 | 3.78 | 9.47 | 6.9 | 2.81 | 14.52 | 2026-08-17T23:00:00 | 59.519 | 220억1626만원 | (75.5%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.729%) | 1.389 % | -0.771 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 59.288 | -0.021 | 1.702 | 3.209 | 0.081 | 0.126 | 0.084 | 1.724 | 3.231 | 1.482 | 0.205 | (139.8%) | 291억5488만원 | Long | 1.061 | 0.904 | -0.148 | -0.38 | -1.037 | 0.83 | 2026-08-17T22:01:00 | (139%) | 291억5488만원 | 362113.56 | 298162.38 | 264103.22 | 267694.89 | 289675.95 | 271394.29 | 9.81 | 5.88 | 7.63 | -9.11 | 5.82 | 2.85 | -9.68 | -2.76 | 12.78 | 2026-08-17T22:01:00 | 59.288 | 291억5488만원 | (139.8%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.338%) | 1.389 % | -1.025 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 59.167 | -0.145 | 1.622 | 3.084 | 0.005 | 0.12 | 0.083 | 1.769 | 3.234 | 1.439 | -0.556 | (94.7%) | 208억6195만원 | Long | 0.827 | 0.952 | -0.663 | -0.665 | -1.239 | 0.242 | 2026-08-17T21:01:00 | (94.7%) | 208억6195만원 | 259642.47 | 271525.38 | 249436.53 | 248711.4 | 318726.13 | 256457.51 | 16.57 | -3.8 | -4.49 | 2.68 | 2.86 | -17.38 | -27.78 | -2.81 | 10.69 | 2026-08-17T21:01:00 | 59.167 | 208억6195만원 | (94.7%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.134%) | 1.389 % | -1.24 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 59.499 | 0.421 | 2.315 | 3.749 | 0.108 | 0.135 | 0.087 | 1.886 | 3.314 | 1.401 | -0.518 | (96.1%) | 220억3657만원 | Long | 0.825 | 0.816 | 0.057 | 0.433 | -0.684 | 0.706 | 2026-08-17T20:00:00 | (96.1%) | 220억3657만원 | 272731.1 | 232920.02 | 259295.07 | 260399.46 | 310400.29 | 249333.55 | -2.25 | -4.68 | -9.22 | 4.28 | 1.19 | -33.26 | -19.71 | 3.84 | 16.95 | 2026-08-17T20:00:00 | 59.499 | 220억3657만원 | (96.1%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.696%) | 1.389 % | -0.706 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 59.81 | 1.054 | 2.989 | 4.382 | 0.271 | 0.152 | 0.099 | 1.915 | 3.293 | 1.352 | 0.838 | (197.9%) | 229억2105만원 | Long | 1.203 | 0.833 | 0.896 | 0.115 | -0.109 | 1.232 | 2026-08-17T19:00:00 | (197%) | 229억2105만원 | 282202.58 | 238269.69 | 272034.9 | 286847.14 | 297647.16 | 246392.5 | -3.61 | 10.35 | -14.24 | 4.71 | -2.02 | -24.92 | -9.42 | 9.43 | 27.01 | 2026-08-17T19:00:00 | 59.81 | 229억2105만원 | (197.9%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (1.222%) | 1.332 % | -0.092 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-17T18:58:00 | Finish | 59.313 | 0.486 | 2.288 | 3.618 | 0.371 | 0.122 | 0.098 | 1.793 | 3.116 | 1.3 | 0.347 | (50%) | 115억8479만원 | Long | 0.42 | 0.724 | -0.43 | 0.022 | -0.643 | 1.084 | 2026-08-17T18:00:00 | (50%) | 115억8479만원 | 143826.37 | 247180.55 | 246512.86 | 334459.71 | 284252.98 | 251476.79 | -20.62 | -3.71 | -0.53 | -1.9 | 0.93 | -15 | -15.31 | -2.01 | 38.35 | 2026-08-17T18:00:00 | 59.313 | 115억8479만원 | (50%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.381%) | 0.865 % | -0.492 % | 0 | 0hype | 0usd | ||||||||||||
| 2026-08-17T17:59:00 | Finish | 59.108 | 0.51 | 2.059 | 3.361 | 0.374 | 0.137 | 0.105 | 1.541 | 2.836 | 1.275 | -0.754 | (92.8%) | 231억7999만원 | Long | 0.875 | 0.995 | -0.164 | -0.162 | -0.987 | 0.752 | 2026-08-17T17:47:00 | (92.8%) | 231억7999만원 | 288780.12 | 311381.85 | 256000.02 | 336227.05 | 289747.96 | 249157.71 | 16.77 | -5.61 | 5.92 | 6.14 | 4.75 | 6.95 | -13.18 | 2.67 | 37.87 | 2026-08-17T17:47:00 | 59.108 | 231억7999만원 | (92.8%) | 0억원 | (0%) | Long | Long | Have | 59.088 usd | (0.034%) | 0.865 % | -0.79 % | 0 | 0hype | 0usd |