| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 102.43 | 3.671 | 2.949 | 1.744 | 0.535 | -0.042 | 0.093 | -0.696 | -1.859 | -1.171 | 0.412 | (41.2%) | 138억5222만원 | Long | 1.239 | 2.391 | 0.852 | 3.891 | -0.544 | 5.991 | 2026-09-16T17:00:00 | (41.2%) | 138억5222만원 | 99584.69 | 139750.2 | 113897.17 | 156922.21 | 177437.37 | 149709.87 | 14.89 | -45.26 | 4.87 | -4.02 | 0.39 | -26.97 | -55.79 | -31.44 | 28.74 | 2026-09-16T17:00:00 | 102.43 | 138억5222만원 | (41.2%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (-0.02%) | 4.236 % | -4.083 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 102.02 | 3.808 | 2.494 | 1.431 | 0.547 | -0.039 | 0.094 | -1.265 | -2.29 | -1.037 | 3.975 | (327%) | 336억903만원 | Stanby | 4.289 | 2.129 | 3.96 | 1.325 | -0.098 | 5.567 | 2026-09-16T13:00:00 | (327%) | 336억903만원 | 242588.92 | 121641.42 | 208063.48 | 149630.88 | 184872.32 | 149131.93 | 60.54 | 7.03 | 8.7 | 9.16 | 8.97 | -51.98 | 11.15 | 28.32 | 27.31 | 2026-09-16T13:00:00 | 102.02 | 336억903만원 | (327%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-0.42%) | 4.236 % | -4.42 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 98.12 | 0.385 | -1.465 | -2.355 | 0.03 | -0.188 | 0.026 | -1.843 | -2.73 | -0.903 | 0.936 | (171.9%) | 102억7027만원 | Stanby | 1.645 | 1.389 | 0.811 | -0.371 | -2.436 | 1.531 | 2026-09-16T09:01:00 | (171%) | 102억7027만원 | 77076.98 | 75770.74 | 194402.37 | 137657.13 | 169365.05 | 136858.87 | -68.46 | 3.32 | -27.55 | -3.28 | 2.32 | -123.52 | 12.88 | 29.6 | 27 | 2026-09-16T09:01:00 | 98.12 | 102억7027만원 | (171.9%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-4.23%) | 4.236 % | -8.128 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 97.2 | -0.526 | -2.572 | -3.245 | 0.074 | -0.243 | 0.014 | -2.056 | -2.733 | -0.691 | -0.062 | (43.1%) | 59억7399만원 | Stanby | 0.454 | 1.715 | -1.217 | 0.373 | -3.351 | 0.579 | 2026-09-16T05:00:00 | (43.1%) | 59억7399만원 | 45258.37 | 240217.16 | 188155.42 | 189999.76 | 175103.02 | 133760.38 | -15.19 | -0.74 | -7.74 | -0.46 | 1.08 | 27.11 | 6.94 | 28.91 | 41.25 | 2026-09-16T05:00:00 | 97.2 | 59억7399만원 | (43.1%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-5.12%) | 4.236 % | -8.99 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 97.26 | -0.391 | -2.748 | -3.172 | -0.075 | -0.167 | 0.015 | -2.366 | -2.791 | -0.435 | -0.866 | (18.2%) | 138억6524만원 | Stanby | 2.07 | 2.581 | -1.919 | -1.388 | -3.291 | 0.642 | 2026-09-16T01:02:00 | (18.2%) | 138억6524만원 | 104976.88 | 283225.51 | 189558.19 | 205949.29 | 175911.91 | 132328.52 | 7.48 | 8.1 | 2.69 | 4.58 | 3.03 | 37.89 | 7.2 | 30.19 | 34.21 | 2026-09-16T01:02:00 | 97.26 | 138억6524만원 | (18.2%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-5.07%) | 4.236 % | -8.859 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 98.12 | 0.414 | -2.048 | -2.301 | -0.068 | -0.116 | 0.029 | -2.451 | -2.704 | -0.259 | -0.889 | (324%) | 760억622만원 | Stanby | 2.622 | 2.256 | 0.913 | 1.334 | -2.436 | 1.458 | 2026-09-15T21:01:00 | (324%) | 760억622만원 | 570416.23 | 263513.95 | 175355.36 | 200563.15 | 168200.22 | 128442.25 | 190.22 | 98.73 | 30.75 | 29.81 | 31.97 | 36.17 | 4.08 | 26.75 | 32.95 | 2026-09-15T21:01:00 | 98.12 | 760억622만원 | (324%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-4.23%) | 4.236 % | -8.025 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 99.01 | 1.256 | -1.273 | -1.386 | 0 | -0.008 | 0 | -2.498 | -2.609 | -0.114 | 1.737 | (386%) | 234억3337만원 | Stanby | 3.05 | 1.683 | 1.808 | -0.124 | -0.652 | 2.378 | 2026-09-15T19:17:00 | (386%) | 234억3337만원 | 174283.41 | 90799.28 | 88237.14 | 153398.31 | 129572.97 | 97323.76 | 0 | 0 | 0 | 0 | 0 | -42.7 | -46.85 | -10.3 | 24.69 | 2026-09-15T19:17:00 | 99.01 | 234억3337만원 | (386%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-3.36%) | 4.236 % | -7.332 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-15T09:10:00 | Finish | 97.75 | -0.064 | -2.511 | -2.468 | -0.146 | -0.096 | 0.04 | -2.449 | -2.406 | 0.044 | 0.154 | (25.2%) | 69억3885만원 | Stanby | 0.441 | 0.994 | 0.143 | 0.412 | -1.112 | 3.414 | 2026-09-15T09:01:00 | (25.2%) | 69억3885만원 | 52272.23 | 59106.09 | 182856.61 | 131568.77 | 116821.98 | 83531.08 | -75.27 | -4.99 | -7.67 | -0.9 | -0.78 | -97.65 | 36.11 | 54.32 | 15.34 | 2026-09-15T09:01:00 | 97.75 | 69억3885만원 | (25.2%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-4.59%) | 4.236 % | -8.549 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 97.7 | -0.363 | -2.754 | -2.579 | -0.199 | -0.162 | 0.03 | -2.4 | -2.225 | 0.18 | 0.494 | (25.3%) | 45억605만원 | Stanby | 0.71 | 2.168 | -1.132 | -0.031 | -1.263 | 3.255 | 2026-09-15T05:01:00 | (25.3%) | 45억605만원 | 33962.7 | 238982.84 | 192450.86 | 142497.53 | 117886.46 | 84184.26 | -17.76 | -10.42 | -4.13 | 1.03 | 0.43 | 50.67 | 38.74 | 56.26 | 17.95 | 2026-09-15T05:01:00 | 97.7 | 45억605만원 | (25.3%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-4.64%) | 4.236 % | -8.559 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 97.21 | -1.06 | -3.397 | -3.039 | -0.393 | -0.227 | 0.023 | -2.363 | -2 | 0.371 | -0.664 | (24.4%) | 177억9842만원 | Stanby | 1.832 | 2.615 | 0.59 | 2.695 | -1.758 | 2.737 | 2026-09-15T01:03:00 | (24.4%) | 177억9842만원 | 134825.16 | 290596.65 | 214844.84 | 148632.99 | 116679.97 | 83820.06 | 9.87 | 8.03 | 9.24 | 7.67 | -13.3 | 59.85 | 45.69 | 60.99 | 3.94 | 2026-09-15T01:03:00 | 97.21 | 177억9842만원 | (24.4%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-5.11%) | 4.236 % | -8.83 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-15T01:00:00 | Finish | 97.86 | -0.79 | -2.98 | -2.368 | -0.403 | -0.284 | 0.048 | -2.208 | -1.591 | 0.631 | 1.357 | (294.3%) | 728억4719만원 | Stanby | 3.963 | 2.431 | 0.306 | -1.54 | -2.003 | 3.424 | 2026-09-14T21:00:00 | (294%) | 728억4719만원 | 548160.65 | 264488.81 | 198872.83 | 136060.61 | 108363.21 | 96676.37 | 102.81 | 116.81 | 75.51 | 70.54 | -6.36 | 59.03 | 45.51 | 51.39 | -6.7 | 2026-09-14T21:00:00 | 97.86 | 728억4719만원 | (294.3%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-4.48%) | 4.236 % | -8.362 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-14T20:57:00 | Finish | 96.55 | -2.512 | -4.55 | -3.629 | -0.606 | -0.312 | 0.049 | -2.091 | -1.145 | 0.966 | -1.389 | (329%) | 247억5503만원 | Stanby | 2.05 | 1.684 | -0.879 | -1.628 | -3.315 | 0.468 | 2026-09-14T17:02:00 | (329%) | 247억5503만원 | 188804.14 | 130412.8 | 91728 | 77521.01 | 63540.11 | 103242.22 | 52 | 21.74 | 32.05 | 31.65 | 6.32 | 51.28 | 30.73 | -12.55 | -62.62 | 2026-09-14T17:02:00 | 96.55 | 247억5503만원 | (329%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-5.76%) | 4.236 % | -9.505 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 97.92 | -1.727 | -3.501 | -2.213 | -0.474 | -0.293 | 0.077 | -1.805 | -0.494 | 1.335 | -0.82 | (38.4%) | 75억1332만원 | Stanby | 1.28 | 1.51 | -0.921 | -0.489 | -1.943 | 0.235 | 2026-09-14T13:00:00 | (38.4%) | 75억1332만원 | 56501.63 | 85799.78 | 75345.03 | 58707.74 | 48264.56 | 97101.59 | 20.66 | -7.98 | 4.24 | 8.71 | -1.19 | 43.75 | 35.94 | -28.88 | -109.86 | 2026-09-14T13:00:00 | 97.92 | 75억1332만원 | (38.4%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-4.42%) | 4.236 % | -8.297 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-14T12:57:00 | Finish | 98.72 | -1.394 | -2.998 | -1.338 | -0.496 | -0.285 | 0.11 | -1.626 | 0.057 | 1.711 | 0.56 | (267%) | 195억6398만원 | Stanby | 1.722 | 1.255 | 0.251 | 0.061 | -1.31 | 0.622 | 2026-09-14T09:50:00 | (266%) | 195억6398만원 | 145932.64 | 71111.41 | 81881.06 | 56321.34 | 44397.89 | 98269.05 | 22.4 | 43.58 | 36.54 | 30.86 | 5.07 | 37.57 | 45.78 | -20.01 | -118.33 | 2026-09-14T09:50:00 | 98.72 | 195억6398만원 | (267%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-3.64%) | 4.236 % | -7.519 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-14T05:00:00 | Finish | 98.17 | -2.43 | -3.813 | -1.78 | -0.548 | -0.235 | 0.11 | -1.418 | 0.666 | 2.114 | -1.068 | (437%) | 73억2766만원 | Stanby | 1.529 | 1.296 | 0.04 | -0.959 | -2.522 | 0.061 | 2026-09-14T05:00:00 | (437%) | 73억2766만원 | 54965.08 | 58096.96 | 57029.29 | 41249.21 | 33927.48 | 93522.81 | -16.41 | 13.38 | 15.37 | 7.26 | -2.37 | 41.6 | 40.51 | -63.99 | -215.64 | 2026-09-14T05:00:00 | 98.17 | 73억2766만원 | (437%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-4.18%) | 4.236 % | -7.079 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 99.23 | -1.916 | -3.041 | -0.609 | -0.412 | -0.133 | 0.126 | -1.147 | 1.333 | 2.508 | 0.081 | (11.6%) | 16억7587만원 | Stanby | 0.515 | 1.327 | -0.46 | 0.855 | -2.275 | 1.028 | 2026-09-14T01:01:00 | (11.6%) | 16억7587만원 | 12436.5 | 69502.53 | 50297.11 | 35752.82 | 31630.98 | 95796.05 | -4.24 | -2.73 | 0.73 | -48.24 | -7.51 | 54.49 | 37.11 | -90.46 | -338.8 | 2026-09-14T01:01:00 | 99.23 | 16억7587만원 | (11.6%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-3.14%) | 4.236 % | -7.126 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 99.14 | -2.41 | -3.256 | -0.575 | -0.477 | -0.194 | 0.146 | -0.868 | 1.88 | 2.772 | -0.322 | (119.5%) | 143억9073만원 | Stanby | 1.843 | 1.447 | -0.675 | -0.888 | -2.88 | 0.937 | 2026-09-13T21:00:00 | (119%) | 143억9073만원 | 106889.29 | 72581.62 | 51706.77 | 35493.39 | 61114.51 | 103576.69 | 64.76 | 38.5 | 37.19 | -43.27 | -24.32 | 15.8 | -18.19 | -100.32 | -380.7 | 2026-09-13T21:00:00 | 99.14 | 143억9073만원 | (119.5%) | 0억원 | (0%) | Stanby | Long | Have | 102.45 usd | (-3.23%) | 4.236 % | -7.21 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 99.46 | -2.561 | -3.13 | -0.108 | 0 | -0.162 | 0 | -0.584 | 2.518 | 3.12 | -1.241 | (406%) | 120억4548만원 | Long | 1.625 | 1.043 | -0.817 | -1.55 | -2.767 | 0.363 | 2026-09-13T20:01:00 | (406%) | 120억4548만원 | 89181.8 | 44053.26 | 37333.72 | 25870.98 | 107735.89 | 136865.01 | 0 | 0 | 0 | 0 | 0 | -144.56 | -188.58 | -266.6 | -551.45 | 2026-09-13T20:01:00 | 99.46 | 120억4548만원 | (406%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (-2.92%) | 4.236 % | -6.864 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-12T09:28:00 | Finish | 103.33 | 1.714 | 0.623 | 5.502 | 0.157 | 0.163 | 0.258 | -1.073 | 3.724 | 4.849 | 0.243 | (15.6%) | 5억9690만원 | Long | 0.291 | 0.99 | 0.204 | 0.243 | -1.609 | 3.579 | 2026-09-12T09:00:00 | (15.6%) | 5억9690만원 | 4253.8 | 132633.25 | 228503.67 | 169878.45 | 206964.32 | 230743.62 | -62.46 | -6.03 | -31.46 | -4.25 | -3.01 | -56.04 | 9.43 | -0.98 | -54.67 | 2026-09-12T09:00:00 | 103.33 | 5억9690만원 | (15.6%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (0.859%) | 4.236 % | -3.277 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 103.09 | 1.637 | 0.553 | 5.529 | -0.032 | 0.215 | 0.241 | -1.067 | 3.829 | 4.949 | 0.097 | (7.5%) | 38억3689만원 | Long | 0.331 | 2.65 | -0.636 | 1.361 | -1.838 | 3.338 | 2026-09-12T05:00:00 | (7.5%) | 38억3689만원 | 27407.14 | 353330.6 | 243156.12 | 247859.03 | 216147.49 | 237893.74 | -4.58 | -2.65 | -7.07 | -0.88 | -0.94 | 38.83 | 11.11 | 2.16 | -7.12 | 2026-09-12T05:00:00 | 103.09 | 38억3689만원 | (7.5%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (0.625%) | 4.236 % | -3.493 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 102.99 | 1.506 | 0.672 | 5.68 | -0.255 | 0.189 | 0.239 | -0.822 | 4.113 | 4.975 | -0.502 | (54.7%) | 512억2231만원 | Long | 2.347 | 2.997 | -1.162 | 1.664 | -1.933 | 4.03 | 2026-09-12T01:02:00 | (54.7%) | 512억2231만원 | 366238.81 | 370285.81 | 249774.73 | 266720.37 | 218060.11 | 240142.86 | 35.12 | 27.63 | 15.09 | 1.25 | -2.09 | 41.11 | 12.7 | 3.86 | 0.02 | 2026-09-12T01:02:00 | 102.99 | 512억2231만원 | (54.7%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (0.527%) | 4.236 % | -3.446 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 103.51 | 1.759 | 1.375 | 6.468 | -0.148 | 0.2 | 0.245 | -0.377 | 4.628 | 5.024 | 1.98 | (868%) | 936억6595만원 | Long | 5.273 | 3.012 | 2.9 | -0.914 | -1.438 | 4.746 | 2026-09-11T21:01:00 | (868%) | 936억6595만원 | 666345.86 | 274044.89 | 195703.66 | 231741.34 | 215367.35 | 245270.5 | 280.11 | 110.59 | 35.98 | -3.09 | -8.21 | 21.41 | -10.05 | -25.33 | -11.43 | 2026-09-11T21:01:00 | 103.51 | 936억6595만원 | (868%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (1.035%) | 4.236 % | -2.997 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 101.49 | -0.375 | -0.411 | 4.646 | -0.454 | 0.119 | 0.247 | -0.036 | 5.04 | 5.078 | 0.356 | (101.3%) | 107억8781만원 | Long | 1.371 | 1.744 | 0.681 | 1.697 | -0.558 | 2.702 | 2026-09-11T17:00:00 | (101%) | 107억8781만원 | 78272.76 | 72096.33 | 92932.08 | 170419.78 | 222235.18 | 267210.94 | -7.53 | -57.47 | 1.85 | -9.85 | -5.11 | -208.25 | -139.14 | -187.53 | -38.94 | 2026-09-11T17:00:00 | 101.49 | 107억8781만원 | (101.3%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (-0.94%) | 4.236 % | -4.944 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 101.13 | -1.179 | -0.647 | 4.533 | -0.556 | 0.116 | 0.199 | 0.539 | 5.78 | 5.213 | 1.997 | (130.7%) | 106억4562만원 | Long | 2.394 | 1.915 | 1.097 | 0.182 | -0.814 | 2.338 | 2026-09-11T13:00:00 | (130%) | 106억4562만원 | 77516.04 | 77966.55 | 218493.35 | 167318.21 | 246506.16 | 281592.87 | -24.27 | -9.87 | -14.55 | 0.84 | -3.77 | -216.17 | -12.82 | -28.88 | -41.68 | 2026-09-11T13:00:00 | 101.13 | 106억4562만원 | (130.7%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (-1.29%) | 4.236 % | -5.319 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 99.16 | -3.643 | -2.469 | 2.7 | -0.678 | 0.067 | 0.162 | 1.218 | 6.583 | 5.3 | -0.081 | (63%) | 81억4691만원 | Long | 1.467 | 1.669 | -0.792 | -0.383 | -4.276 | 0.344 | 2026-09-11T09:00:00 | (63%) | 81억4691만원 | 60500.19 | 102957.21 | 242421.97 | 195808.17 | 244445.89 | 292616.63 | -67.64 | 0.75 | -28.09 | -2.41 | -3.77 | -137.42 | -0.83 | -20.71 | -20.71 | 2026-09-11T09:00:00 | 99.16 | 81억4691만원 | (63%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (-3.21%) | 4.236 % | -7.135 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 99.25 | -4.209 | -2.316 | 2.96 | -0.371 | 0.089 | 0.164 | 1.977 | 7.484 | 5.4 | -1.086 | (62.2%) | 129억2331만원 | Long | 1.885 | 2.599 | -0.873 | -1.097 | -5.888 | 0.05 | 2026-09-11T05:02:00 | (62.2%) | 129억2331만원 | 95883.43 | 318150.17 | 240607.44 | 272281.46 | 250483.88 | 304078.96 | -9.59 | -1.52 | -10.04 | 0.94 | 0.33 | 21.27 | -4.1 | -26.38 | 13.67 | 2026-09-11T05:02:00 | 99.25 | 129억2331만원 | (62.2%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (-3.12%) | 4.236 % | -6.948 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 100.35 | -3.507 | -1.15 | 4.272 | -0.416 | 0.135 | 0.187 | 2.442 | 8.061 | 5.485 | -1.511 | (21.3%) | 207억8034만원 | Long | 1.655 | 2.734 | -1.574 | 0.946 | -5.25 | 0.996 | 2026-09-11T01:02:00 | (21.3%) | 207억8034만원 | 152488.0 | 351908.75 | 244321.13 | 302686.03 | 248151.2 | 303072.38 | 10.59 | 9.12 | 3.8 | -9.32 | 1.42 | 29.48 | -1.57 | -24.05 | 22.91 | 2026-09-11T01:02:00 | 100.35 | 207억8034만원 | (21.3%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (-2.05%) | 4.236 % | -5.834 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 101.9 | -2.424 | 0.512 | 6.08 | -0.202 | 0.212 | 0.219 | 3.009 | 8.715 | 5.54 | -1.441 | (352%) | 977억736만원 | Long | 4.257 | 2.535 | -1.773 | -3.628 | -3.823 | 2.556 | 2026-09-10T21:01:00 | (352%) | 977억736만원 | 706079.08 | 318221.92 | 223895.24 | 291608.78 | 273655.23 | 298823.29 | 162.97 | 49.8 | 27.94 | -9.76 | 13.71 | 14 | -22.22 | -33.47 | 21.62 | 2026-09-10T21:01:00 | 101.9 | 977억736만원 | (352%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (-0.54%) | 4.236 % | -4.542 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 103.38 | -1.206 | 2.187 | 7.856 | -0.07 | 0.264 | 0.238 | 3.434 | 9.173 | 5.548 | -1.842 | (376%) | 276억7918만원 | Long | 2.289 | 1.8 | -0.425 | -1.622 | -2.765 | 0.272 | 2026-09-10T17:00:00 | (376%) | 276억7918만원 | 197159.17 | 121012.85 | 149464.56 | 227928.45 | 303254.78 | 262795.88 | 67.89 | -42.47 | 6.73 | -3.7 | 1.08 | -150.6 | -102.89 | -75.82 | 11.19 | 2026-09-10T17:00:00 | 103.38 | 276억7918만원 | (376%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (0.908%) | 4.236 % | -3.062 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 105.32 | 0.577 | 4.375 | 10.141 | 0.082 | 0.345 | 0.256 | 3.776 | 9.509 | 5.525 | 0.439 | (45.1%) | 73억5539만원 | Long | 1.059 | 1.347 | -0.038 | 0.944 | -1.377 | 1.445 | 2026-09-10T13:00:00 | (45.1%) | 73억5539만원 | 51427.5 | 72079.32 | 259784.69 | 213565.35 | 314920.48 | 259995.68 | -56.64 | -19.67 | -17.48 | -5.61 | -1.2 | -336.91 | -21.22 | -0.08 | 8.51 | 2026-09-10T13:00:00 | 105.32 | 73억5539만원 | (45.1%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (2.801%) | 4.236 % | -1.339 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 104.87 | 0.229 | 4.286 | 9.952 | 0.012 | 0.324 | 0.274 | 4.048 | 9.7 | 5.432 | -0.757 | (225.6%) | 162억9948만원 | Long | 2.052 | 1.578 | -0.348 | -1.443 | -1.798 | 2.763 | 2026-09-10T09:01:00 | (225%) | 162억9948만원 | 114451.88 | 166245.38 | 323404.11 | 258799.67 | 333630.16 | 263154.64 | -55.98 | 3.96 | -28.9 | -3.67 | 0.61 | -100.69 | -3.16 | 18.63 | 25.13 | 2026-09-10T09:01:00 | 104.87 | 162억9948만원 | (225.6%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (2.362%) | 4.236 % | -1.854 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 105.67 | 1.006 | 5.425 | 11.094 | 0.533 | 0.36 | 0.307 | 4.375 | 9.988 | 5.377 | -0.574 | (15%) | 72억2644만원 | Long | 0.93 | 2.391 | -0.44 | 0.372 | -1.049 | 3.863 | 2026-09-10T05:02:00 | (15%) | 72억2644만원 | 50358.58 | 377681.35 | 311072.29 | 364002.09 | 346327.69 | 261554.75 | -21.98 | -5.04 | -8.05 | -0.66 | -0.19 | 8.3 | -11.33 | 15.92 | 47.88 | 2026-09-10T05:02:00 | 105.67 | 72억2644만원 | (15%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (3.143%) | 4.236 % | -1.021 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 106.28 | 2.13 | 6.414 | 12.079 | 0.8 | 0.399 | 0.278 | 4.195 | 9.741 | 5.323 | 0.758 | (44.9%) | 481억9490만원 | Long | 1.753 | 2.958 | 0.15 | 2.842 | -0.478 | 4.462 | 2026-09-10T01:03:00 | (44.9%) | 481억9490만원 | 333925.68 | 484070.02 | 327591.79 | 395867.53 | 348611.55 | 262048.28 | 24.01 | 19.39 | 1.65 | 6.57 | 6.96 | 27.98 | -6.42 | 20.01 | 52.38 | 2026-09-10T01:03:00 | 106.28 | 481억9490만원 | (44.9%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (3.738%) | 4.236 % | -0.581 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 105.48 | 2.172 | 6.039 | 11.545 | 0.517 | 0.373 | 0.265 | 3.785 | 9.174 | 5.192 | 2.687 | (208.1%) | 1072억5373만원 | Long | 4.488 | 2.631 | 2.116 | 0.305 | -1.078 | 3.676 | 2026-09-09T21:00:00 | (208%) | 1072억5373만원 | 748759.8 | 390359.06 | 274384.9 | 389425.08 | 327118.12 | 244998.59 | 110.9 | 26.83 | 15.94 | 21.37 | 18.8 | 16.2 | -19.22 | 10.71 | 54.76 | 2026-09-09T21:00:00 | 105.48 | 1072억5373만원 | (208.1%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (2.958%) | 4.08 % | -1.078 % | -8.543 % | 0intc | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 102.72 | -3.245 % | 0.013 | 3.649 | 8.914 | 0.471 | 0.286 | 0.215 | 3.636 | 8.9 | 5.079 | -1.477 | (689%) | 515억4637만원 | Long | 2.634 | 1.789 | -0.143 | -1.956 | -2.227 | 0.963 | 2026-09-09T17:20:00 | (689%) | 515억4637만원 | 369524.59 | 185091.16 | 216340.21 | 335876.46 | 269520.27 | 206228.03 | 118.92 | -39.01 | 10.68 | 7.4 | 10.12 | -45.61 | -24.58 | 4.67 | 55.94 | 2026-09-09T17:20:00 | 102.72 | 515억4637만원 | (689%) | 0억원 | (0%) | Long | Long | Have | 102.45 usd | (0.264%) | 1.923 % | -1.551 % | -8.543 % | 0intc | 0usd | -3.245 (-324.499)% | ||||||||||
| 2026-08-25T04:59:00 | Ongoing | 87.34 | -1.836 | -2.921 | -8.839 | -0.258 | -0.188 | -0.267 | -1.105 | -7.135 | -6.097 | -0.011 | (24%) | 185억1470만원 | Short | 1.322 | 2.437 | -0.944 | 2.041 | -2.184 | 2.428 | 2026-08-25T01:02:00 | (24%) | 185억1470만원 | 156100.3 | 311073.64 | 225807.46 | 138317.33 | 108279.32 | 93499.24 | 7.57 | 12.3 | 11.7 | 12.79 | 1.57 | 65.19 | 52.05 | 58.59 | -13.86 | 2026-08-25T01:02:00 | 87.34 | 185억1470만원 | (24%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (11.982%) | 14.068 % | -2.486 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 87.34 | -2.089 | -3.105 | -9.082 | -0.258 | -0.287 | -0.273 | -1.038 | -7.143 | -6.169 | -1.589 | (504%) | 771억3766만원 | Short | 4.374 | 2.386 | -0.325 | -2.959 | -3.705 | 2.428 | 2026-08-24T21:01:00 | (504%) | 771억3766만원 | 650359.57 | 289180.23 | 201073.31 | 123830.59 | 95999.43 | 92058.14 | 168.94 | 160.56 | 131.23 | 120.76 | -0.98 | 66.8 | 52.26 | 54.22 | -30.65 | 2026-08-24T21:01:00 | 87.34 | 771억3766만원 | (504%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (11.982%) | 14.068 % | -2.287 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 88.75 | -0.765 | -1.818 | -7.867 | -0.045 | -0.214 | -0.296 | -1.061 | -7.156 | -6.161 | 0.407 | (140.8%) | 152억7755만원 | Short | 1.616 | 1.626 | 0.146 | -0.295 | -2.15 | 1.001 | 2026-08-24T17:00:00 | (140%) | 152억7755만원 | 126761.05 | 107525.81 | 77170.66 | 53553.18 | 43484.92 | 92972.15 | 41.33 | 30.26 | 31.64 | 21.83 | -2.01 | 59.56 | 43.65 | -20.48 | -163.07 | 2026-08-24T17:00:00 | 88.75 | 152억7755만원 | (140.8%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (10.561%) | 13.534 % | -3.415 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 88.39 | -1.212 | -2.425 | -8.512 | -0.079 | -0.23 | -0.307 | -1.228 | -7.39 | -6.239 | -0.562 | (85.3%) | 108억5344만원 | Stanby | 1.169 | 1.441 | -1.698 | -0.799 | -2.547 | 0.295 | 2026-08-24T13:01:00 | (85.3%) | 108억5344만원 | 90420.08 | 76081.97 | 59245.38 | 40681.21 | 35693.35 | 94881.39 | 35.32 | 33.91 | 28.71 | -18.99 | 1.45 | 53.09 | 39.75 | -60.15 | -248.04 | 2026-08-24T13:01:00 | 88.39 | 108억5344만원 | (85.3%) | 0억원 | (0%) | Stanby | Short | Have | 99.23 usd | (10.924%) | 13.534 % | -3.112 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 88.89 | -0.732 | -2.102 | -8.277 | 0 | -0.169 | 0 | -1.38 | -7.6 | -6.308 | -1.54 | (319%) | 127억2266만원 | Short | 2.094 | 1.353 | 0.221 | -0.793 | -1.996 | 0.056 | 2026-08-24T11:38:00 | (319%) | 127억2266만원 | 105396.29 | 56224.05 | 44243 | 31605.83 | 44062.29 | 93522.76 | 0 | 0 | 0 | 0 | 0 | 21.63 | 0.41 | -111.38 | -349.61 | 2026-08-24T11:38:00 | 88.89 | 127억2266만원 | (319%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (10.42%) | 13.534 % | -3.648 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-22T21:24:00 | Finish | 88.84 | -1.659 | -4.436 | -10.224 | -0.443 | -0.51 | -0.199 | -2.823 | -8.71 | -6.058 | 0.034 | (8%) | 3억1949만원 | Short | 0.237 | 1.658 | -0.135 | 0.169 | -1.475 | 3.543 | 2026-08-22T21:02:00 | (8%) | 3억1949만원 | 2648.24 | 75585.94 | 71471.14 | 153491.11 | 152485.69 | 201691.73 | -26.47 | -26.3 | -7.77 | -33.85 | -18.93 | -101.74 | -113.35 | -182.2 | -59 | 2026-08-22T21:02:00 | 88.84 | 3억1949만원 | (8%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (10.471%) | 13.534 % | -3.543 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 88.82 | -2.117 | -4.945 | -10.423 | -0.389 | -0.519 | -0.178 | -2.889 | -8.485 | -5.763 | -0.023 | (17.4%) | 40억1200만원 | Short | 0.542 | 2.018 | -0.47 | 3.147 | -1.552 | 3.52 | 2026-08-22T17:00:00 | (17.4%) | 40억1200만원 | 33262.18 | 102791.48 | 96973.57 | 166423.9 | 230530.12 | 248795.93 | -4.07 | -56.65 | -2.24 | -7.82 | -5.16 | -124.27 | -137.72 | -156.56 | -48.09 | 2026-08-22T17:00:00 | 88.82 | 40억1200만원 | (17.4%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (10.491%) | 13.534 % | -3.497 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-22T16:56:00 | Finish | 88.85 | -2.465 | -5.406 | -10.552 | -0.414 | -0.61 | -0.185 | -3.015 | -8.292 | -5.441 | -0.337 | (225.7%) | 230억2732만원 | Short | 4.196 | 1.959 | -0.854 | -3.596 | -2.104 | 3.555 | 2026-08-22T13:12:00 | (225%) | 230억2732만원 | 190847.39 | 107148.43 | 223683.48 | 170236.06 | 250090.29 | 262336.1 | 23.27 | 2.73 | -4.43 | 2.88 | 0.74 | -133.41 | -11.81 | -17.28 | -47.52 | 2026-08-22T13:12:00 | 88.85 | 230억2732만원 | (225.7%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (10.461%) | 13.534 % | -3.555 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-22T09:29:00 | Finish | 89.14 | -2.552 | -5.676 | -10.426 | -0.333 | -0.552 | -0.16 | -3.206 | -8.081 | -5.036 | -0.923 | (180.2%) | 102억43만원 | Short | 1.315 | 0.85 | -0.055 | -0.99 | -4.581 | 0.157 | 2026-08-22T09:01:00 | (180%) | 102억43만원 | 84264.86 | 86919.42 | 217739.5 | 178118.94 | 243085.2 | 260399.57 | -69.08 | 1.71 | -34.78 | -2.04 | -1.46 | -179.67 | -11.64 | -19.59 | -37.43 | 2026-08-22T09:01:00 | 89.14 | 102억43만원 | (180.2%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (10.168%) | 9.453 % | -0.167 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 89.96 | -1.983 | -5.367 | -9.747 | -0.221 | -0.603 | -0.135 | -3.452 | -7.921 | -4.629 | -0.222 | (35.5%) | 56억6030만원 | Short | 0.367 | 1.736 | -0.595 | -0.1 | -3.95 | 0.122 | 2026-08-22T05:01:00 | (35.5%) | 56억6030만원 | 46333.04 | 281101.72 | 214079.47 | 273109.67 | 248155.08 | 264247.59 | -11.98 | -6.36 | -8.27 | -1.89 | -0.17 | 11.72 | -15.92 | -23.43 | 8.66 | 2026-08-22T05:01:00 | 89.96 | 56억6030만원 | (35.5%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (9.342%) | 9.453 % | -0.111 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 90.15 | -1.993 | -5.738 | -9.679 | -0.457 | -0.55 | -0.128 | -3.821 | -7.842 | -4.181 | -0.595 | (19.4%) | 159억3471만원 | Short | 0.867 | 2.083 | -2.847 | 0.145 | -3.748 | 0.334 | 2026-08-22T01:00:00 | (19.4%) | 159억3471만원 | 130160.36 | 319366.53 | 228621.53 | 297737.57 | 252943.43 | 264707.97 | 7.18 | 5.79 | 0.88 | -3.42 | -0.63 | 20.8 | -10.64 | -15.78 | 8.53 | 2026-08-22T01:00:00 | 90.15 | 159억3471만원 | (19.4%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (9.15%) | 9.453 % | -0.267 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 90.68 | -1.867 | -5.703 | -9.264 | -0.371 | -0.567 | -0.113 | -3.909 | -7.537 | -3.776 | -2.766 | (402%) | 821억1349만원 | Short | 3.973 | 2.3 | -0.256 | -2.718 | -3.182 | 0.924 | 2026-08-21T21:02:00 | (402%) | 821억1349만원 | 666811.75 | 297967.99 | 216103.77 | 295140.46 | 261911.25 | 266392.94 | 158.25 | 59.96 | 24.44 | -5.52 | -2.3 | 12.1 | -21.2 | -23.27 | 8.1 | 2026-08-21T21:02:00 | 90.68 | 821억1349만원 | (402%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (8.616%) | 9.453 % | -1.102 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 93.25 | 0.539 | -3.586 | -6.798 | -0.078 | -0.445 | -0.054 | -4.103 | -7.298 | -3.332 | -0.118 | (244%) | 204억413만원 | Short | 1.408 | 1.421 | 0.118 | 0.228 | -0.438 | 1.425 | 2026-08-21T19:06:00 | (243%) | 204억413만원 | 161127.47 | 115378.52 | 135100.09 | 237172.87 | 277220.6 | 272659.75 | 37.04 | -53.53 | 2.76 | -3.37 | -2.43 | -140.27 | -105.2 | -101.82 | -4.91 | 2026-08-21T19:06:00 | 93.25 | 204억413만원 | (244%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (6.026%) | 9.332 % | -3.657 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 93.36 | 0.579 | -3.902 | -6.739 | 0.051 | -0.431 | -0.086 | -4.455 | -7.276 | -2.952 | 0.952 | (56%) | 83억6319만원 | Short | 1.519 | 1.115 | 0.376 | 0.196 | -0.203 | 2.122 | 2026-08-21T13:00:00 | (56%) | 83억6319만원 | 65964.74 | 84193.21 | 290710.89 | 230802.4 | 286875.41 | 279446.31 | -43.67 | -12.2 | -7.64 | -2.55 | 0.02 | -240.73 | 1.32 | 3.87 | -6.32 | 2026-08-21T13:00:00 | 93.36 | 83억6319만원 | (56%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (5.916%) | 9.332 % | -3.712 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-21T12:57:00 | Finish | 92.46 | -0.339 | -5.238 | -7.717 | -0.099 | -0.469 | -0.104 | -4.916 | -7.403 | -2.616 | 0.5 | (177%) | 149억4716만원 | Short | 1.337 | 1.116 | 0.877 | 0.033 | -0.794 | 2.768 | 2026-08-21T09:01:00 | (177%) | 149억4716만원 | 119043.34 | 149469.41 | 331114.77 | 249892.34 | 294377.5 | 279394.13 | -64.65 | 0.75 | -24.54 | -0.97 | -0.7 | -96.95 | 11.1 | 15.62 | 2.53 | 2026-08-21T09:01:00 | 92.46 | 149억4716만원 | (177%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (6.823%) | 9.332 % | -2.812 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 92.01 | -0.922 | -6.143 | -8.262 | -0.381 | -0.485 | -0.09 | -5.269 | -7.408 | -2.258 | -0.26 | (25.7%) | 84억4303만원 | Short | 0.489 | 1.604 | -0.453 | 0.569 | -2.335 | 2.267 | 2026-08-21T05:00:00 | (25.7%) | 84억4303만원 | 67571.56 | 422848.78 | 328663.37 | 331167.96 | 297251.32 | 281374.2 | -13.64 | -4.51 | -6.56 | 0.36 | 0.83 | 29.7 | 9.56 | 14.39 | 27.63 | 2026-08-21T05:00:00 | 92.01 | 84억4303만원 | (25.7%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (7.276%) | 9.332 % | -2.267 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 92.26 | -1.032 | -6.345 | -8.096 | -0.551 | -0.47 | -0.09 | -5.368 | -7.138 | -1.87 | 0.37 | (28%) | 327억9984만원 | Short | 1.52 | 2.372 | 0.346 | 1.612 | -2.35 | 2.545 | 2026-08-21T01:02:00 | (28%) | 327억9984만원 | 261793.32 | 489652.98 | 344169.75 | 354436.15 | 296172.02 | 279066.74 | 11.8 | 10.11 | 3.43 | 2.93 | 1.13 | 39.51 | 13.95 | 18.92 | 32.85 | 2026-08-21T01:02:00 | 92.26 | 327억9984만원 | (28%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (7.024%) | 9.332 % | -3.001 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 91.89 | -1.972 | -7.158 | -8.547 | -0.376 | -0.473 | -0.108 | -5.29 | -6.707 | -1.496 | 0.109 | (350%) | 1171억9728만원 | Short | 2.801 | 2.16 | -1.826 | -1.833 | -2.844 | 2.134 | 2026-08-20T21:00:00 | (350%) | 1171억9728만원 | 939181.47 | 437983.98 | 312569.73 | 342680.2 | 287730.06 | 275946.91 | 152.74 | 81.42 | 34.18 | 4.85 | 6.38 | 34.31 | 7.95 | 11.72 | 33.23 | 2026-08-20T21:00:00 | 91.89 | 1171억9728만원 | (350%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (7.397%) | 9.332 % | -1.945 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 91.79 | -2.447 | -7.697 | -8.745 | -0.471 | -0.457 | -0.111 | -5.382 | -6.456 | -1.135 | -2.309 | (245.2%) | 334억444만원 | Short | 2.793 | 1.658 | -0.286 | -2.136 | -2.95 | 0.153 | 2026-08-20T17:01:00 | (245%) | 334억444만원 | 267984.16 | 173291.32 | 172288.27 | 255385.5 | 274432.8 | 259407.51 | 46.16 | -40.34 | 10.23 | -0.46 | 3.7 | -58.37 | -59.29 | -50.57 | 24.03 | 2026-08-20T17:01:00 | 91.79 | 334억444만원 | (245.2%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (7.498%) | 7.992 % | -0.427 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 93.95 | -0.622 | -5.953 | -6.701 | -0.335 | -0.347 | -0.159 | -5.365 | -6.117 | -0.795 | 0.171 | (73.7%) | 136억2423만원 | Short | 0.886 | 1.303 | -0.106 | 0.3 | -0.666 | 1.381 | 2026-08-20T13:01:00 | (73.7%) | 136억2423만원 | 106786.32 | 118561 | 288796.22 | 231678.36 | 275707.91 | 250145.12 | -26.92 | -10.54 | -2.51 | 1.28 | 0.51 | -132.55 | 4.53 | 13.38 | 20.49 | 2026-08-20T13:01:00 | 93.95 | 136억2423만원 | (73.7%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (5.321%) | 7.992 % | -2.881 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 93.78 | -1.134 | -6.45 | -7.018 | -0.341 | -0.352 | -0.146 | -5.377 | -5.951 | -0.606 | -0.128 | (139.6%) | 184억7939만원 | Short | 1.296 | 1.417 | 0.329 | 0.755 | -4.763 | 2.716 | 2026-08-20T09:00:00 | (139%) | 184억7939만원 | 145103.47 | 162223.62 | 322836.01 | 237645.41 | 272227.85 | 248877.33 | -59.18 | -0.67 | -22.88 | -0.29 | 1.66 | -67.81 | 15.68 | 22.91 | 24.17 | 2026-08-20T09:00:00 | 93.78 | 184억7939만원 | (139.6%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (5.492%) | 7.992 % | -2.727 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 93.9 | -1.345 | -6.66 | -7.035 | -0.62 | -0.344 | -0.139 | -5.388 | -5.767 | -0.401 | 1.055 | (44.1%) | 132억3531만원 | Short | 1.727 | 3.603 | 0.415 | -0.075 | -4.641 | 2.848 | 2026-08-20T05:01:00 | (44.1%) | 132억3531만원 | 103793.22 | 397363.77 | 325013.28 | 308146.63 | 273026.28 | 244808.78 | -12.69 | -2.97 | -6.08 | 2.43 | 1.96 | 31.29 | 16 | 24.68 | 43.28 | 2026-08-20T05:01:00 | 93.9 | 132억3531만원 | (44.1%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (5.371%) | 7.992 % | -2.782 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 92.93 | -2.969 | -7.941 | -8.123 | -0.955 | -0.382 | -0.155 | -5.124 | -5.312 | -0.198 | -0.397 | (27.8%) | 300억684만원 | Short | 1.229 | 4.23 | -4.661 | 1.577 | -5.626 | 1.785 | 2026-08-20T01:02:00 | (27.8%) | 300억684만원 | 237774.18 | 455094.46 | 334960.47 | 328090.21 | 266546.61 | 240093.11 | 6.37 | 12.28 | 6.21 | 1.01 | 5.38 | 41.43 | 20.42 | 28.32 | 47.85 | 2026-08-20T01:02:00 | 92.93 | 300억684만원 | (27.8%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (6.349%) | 7.992 % | -1.895 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 93.29 | -3.523 | -7.932 | -7.91 | -0.932 | -0.364 | -0.147 | -4.57 | -4.547 | 0.024 | -2.006 | (300%) | 1077억5102만원 | Short | 7.853 | 4.805 | 0.572 | -3.386 | -5.26 | 2.18 | 2026-08-19T21:00:00 | (300%) | 1077억5102만원 | 850523.91 | 427833 | 298329.62 | 308895.93 | 263868.46 | 227835.88 | 118.84 | 86.08 | 33.39 | 7.07 | 25.22 | 38.32 | 11.55 | 23.63 | 47.43 | 2026-08-19T21:00:00 | 93.29 | 1077억5102만원 | (300%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (5.986%) | 7.992 % | -2.125 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 95.21 | -2.455 | -6.378 | -6.153 | -0.973 | -0.274 | -0.113 | -4.021 | -3.791 | 0.24 | -1.754 | (174.5%) | 358억1286만원 | Short | 3.608 | 2.909 | 1.021 | 0.382 | -2.758 | 1.137 | 2026-08-19T17:00:00 | (174%) | 358억1286만원 | 276985.28 | 195501.42 | 160322.79 | 231580.45 | 246447.5 | 181952.79 | 61.07 | -38.54 | 13.69 | 6.32 | 8.43 | -26.06 | -53.72 | -13.49 | 43.84 | 2026-08-19T17:00:00 | 95.21 | 358억1286만원 | (174.5%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (4.051%) | 5.129 % | -1.115 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 96.91 | -1.68 | -4.967 | -4.585 | -0.753 | -0.239 | -0.087 | -3.343 | -2.955 | 0.401 | 1.925 | (103.6%) | 205억2884만원 | Short | 2.953 | 2.142 | 0.207 | -0.56 | -0.113 | 2.942 | 2026-08-19T13:00:00 | (103%) | 205억2884만원 | 155989.8 | 121379.63 | 260848.61 | 203697.33 | 231803.82 | 167802.57 | -1.22 | -8.89 | -2.64 | 2.66 | 4.18 | -90.97 | 11.13 | 35.67 | 41.01 | 2026-08-19T13:00:00 | 96.91 | 205억2884만원 | (103.6%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (2.338%) | 5.129 % | -2.868 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 95.07 | -4.273 | -6.991 | -6.478 | -1.092 | -0.286 | -0.121 | -2.84 | -2.304 | 0.551 | -0.772 | (278.9%) | 198억2139만원 | Short | 2.165 | 1.663 | -0.175 | -1.014 | -4.558 | 0.423 | 2026-08-19T09:01:00 | (278%) | 198억2139만원 | 153529.18 | 122879.62 | 286307.74 | 209213.61 | 225801.84 | 161071.61 | -62.94 | 6.59 | -20.58 | 3.11 | 5.09 | -83.76 | 21.13 | 43.74 | 44.68 | 2026-08-19T09:01:00 | 95.07 | 198억2139만원 | (278.9%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (4.192%) | 4.595 % | -0.433 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 95.8 | -4.591 | -6.545 | -5.874 | -0.882 | -0.273 | -0.111 | -2.048 | -1.344 | 0.719 | -1.043 | (33.7%) | 71억585만원 | Short | 1.307 | 2.434 | -0.134 | 0.073 | -5.681 | 0.482 | 2026-08-19T05:01:00 | (33.7%) | 71억585만원 | 54619.92 | 331574.69 | 268607.04 | 263429.52 | 218996.87 | 153272.25 | -18.69 | -6.93 | -1.93 | 1.38 | 1.91 | 33.95 | 18.47 | 42.94 | 55.97 | 2026-08-19T05:01:00 | 95.8 | 71억585만원 | (33.7%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (3.457%) | 3.92 % | -0.493 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 96.81 | -4.436 | -5.818 | -4.987 | -0.899 | -0.343 | -0.096 | -1.447 | -0.577 | 0.882 | 0.103 | (20.6%) | 210억9926만원 | Short | 1.517 | 3.164 | -2.6 | 0.241 | -5.172 | 1.542 | 2026-08-19T01:02:00 | (20.6%) | 210억9926만원 | 160489.75 | 407796.54 | 288619.98 | 268611.88 | 216021.14 | 150401.25 | 8.46 | 10.27 | 3.27 | 5.85 | 6.15 | 47.03 | 25.15 | 47.89 | 45.71 | 2026-08-19T01:02:00 | 96.81 | 210억9926만원 | (20.6%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (2.439%) | 3.92 % | -1.447 % | -5.298 % | 0intc | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 96.7 | -5.298 % | -5.402 | -6.245 | -5.186 | -0.84 | -0.359 | -0.086 | -0.891 | 0.228 | 1.129 | -2.55 | (268.2%) | 1023억7787만원 | Short | 4.479 | 3.078 | -1.93 | -2.853 | -7.251 | 1.426 | 2026-08-18T21:00:00 | (268%) | 1023억7787만원 | 779614.39 | 375975.17 | 261729.47 | 260109.25 | 204075.67 | 141683.5 | 124.24 | 78.13 | 43.33 | 44.57 | 43.35 | 45.72 | 22.03 | 45.87 | 44.53 | 2026-08-18T21:00:00 | 96.7 | 1023억7787만원 | (268.2%) | 0억원 | (0%) | Short | Short | Have | 99.23 usd | (2.55%) | 3.92 % | -1.29 % | -5.298 % | 0intc | 0usd | -5.298 (-529.833)% | ||||||||||
| 2026-08-18T20:58:00 | Finish | 99.24 | -3.733 | -4.123 | -2.78 | -0.541 | -0.228 | -0.033 | -0.405 | 0.99 | 1.401 | -1.985 | (427%) | 381억7779만원 | Stanby | 3.495 | 2.78 | -0.509 | -2.658 | -4.815 | 1.121 | 2026-08-18T17:00:00 | (427%) | 381억7779만원 | 283285.48 | 167665.25 | 146933.85 | 181470.93 | 141160.16 | 98840.38 | 104.68 | -32.78 | 19.31 | 18.21 | 18.09 | 15.81 | 3.93 | 32.73 | 35.72 | 2026-08-18T17:00:00 | 99.24 | 381억7779만원 | (427%) | 0억원 | (0%) | Stanby | Long | Have | 104.75 usd | (-5.26%) | 0.554 % | -5.782 % | 0 | 0intc | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 101.24 | -2.324 | -2.416 | -0.853 | -0.344 | -0.161 | 0.004 | -0.094 | 1.506 | 1.602 | -0.236 | (41.9%) | 89억3997만원 | Stanby | 1.26 | 1.815 | -2.081 | 0.169 | -3.883 | 0.586 | 2026-08-18T13:00:00 | (41.9%) | 89억3997만원 | 65025.64 | 81915.82 | 218571.24 | 152096 | 119409.81 | 83700.77 | -36.39 | -3.21 | 3.62 | 2.15 | 3.77 | -45.77 | 45.37 | 61.71 | 28.71 | 2026-08-18T13:00:00 | 101.24 | 89억3997만원 | (41.9%) | 0억원 | (0%) | Stanby | Long | Have | 104.75 usd | (-3.35%) | 0.554 % | -3.807 % | 0 | 0intc | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 101.48 | -2.429 | -2.344 | -0.614 | -0.314 | -0.117 | 0.003 | 0.088 | 1.86 | 1.771 | -2.273 | (580%) | 213억1706만원 | Long | 3.587 | 2.239 | 0.154 | -2.735 | -4.345 | 0.825 | 2026-08-18T09:01:00 | (580%) | 213억1706만원 | 154684.62 | 128786.05 | 225818.34 | 146775.83 | 116893.72 | 80657.3 | -55.75 | 6.68 | 10.92 | 11.22 | 10.22 | 9.23 | 48.24 | 64.28 | 26.27 | 2026-08-18T09:01:00 | 101.48 | 213억1706만원 | (580%) | 0억원 | (0%) | Long | Long | Have | 104.75 usd | (-3.12%) | 0.554 % | -3.541 % | 0 | 0intc | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 103.84 | -0.474 | -0.194 | 1.7 | -0.053 | -0.057 | 0.034 | 0.281 | 2.184 | 1.898 | 0.193 | (12.7%) | 36억7162만원 | Long | 0.599 | 2.407 | -1.168 | 0.73 | -2.121 | 1.884 | 2026-08-18T05:00:00 | (12.7%) | 36억7162만원 | 26037.21 | 291048.64 | 211674.62 | 132325.13 | 105098.39 | 73176.72 | -7.93 | -4.15 | 0.32 | 1.87 | -1.1 | 63.89 | 50.35 | 65.43 | 16.49 | 2026-08-18T05:00:00 | 103.84 | 36억7162만원 | (12.7%) | 0억원 | (0%) | Long | Long | Have | 104.75 usd | (-0.87%) | 0.554 % | -1.415 % | 0 | 0intc | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 103.64 | -0.718 | -0.443 | 1.539 | -0.049 | 0.086 | 0.031 | 0.277 | 2.274 | 1.991 | -1.239 | (31.7%) | 289억4189만원 | Long | 2.531 | 2.766 | -0.716 | 0.795 | -2.309 | 1.688 | 2026-08-18T01:01:00 | (31.7%) | 289억4189만원 | 205636.31 | 316123.28 | 220841.09 | 131907.8 | 103173.78 | 73988.74 | 14.72 | 20.35 | 16.81 | 19.5 | 3.54 | 67.36 | 53.28 | 66.5 | -9.42 | 2026-08-18T01:01:00 | 103.64 | 289억4189만원 | (31.7%) | 0억원 | (0%) | Long | Long | Have | 104.75 usd | (-1.06%) | 0.554 % | -1.595 % | 0 | 0intc | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 104.94 | 0.478 | 0.892 | 2.845 | 0.147 | 0.125 | 0.053 | 0.412 | 2.356 | 1.936 | 1.059 | (640%) | 914억1528만원 | Stanby | 4.091 | 2.293 | 0.483 | -1.849 | -1.084 | 2.963 | 2026-08-17T21:01:00 | (640%) | 914억1528만원 | 641472.4 | 275566.53 | 183496.05 | 112929.61 | 86334.95 | 71457.84 | 221.55 | 212.97 | 161.93 | 157.09 | -12.84 | 68.67 | 52.95 | 61.06 | -23.41 | 2026-08-17T21:01:00 | 104.94 | 914억1528만원 | (640%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0intc | ||||||||||||||||
| 2026-08-17T20:59:00 | Finish | 103.84 | -0.429 | -0.041 | 1.821 | 0 | 0.072 | 0 | 0.39 | 2.26 | 1.862 | -1.189 | (119.2%) | 142억7931만원 | Stanby | 1.676 | 1.306 | 0.133 | -0.422 | -1.648 | 0.241 | 2026-08-17T19:37:00 | (119%) | 142억7931만원 | 101261.14 | 85698.91 | 58630.39 | 43114.97 | 33582.1 | 81980.81 | 0 | 0 | 0 | 0 | 0 | 60.81 | 42.72 | -39.83 | -171.61 | 2026-08-17T19:37:00 | 103.84 | 142억7931만원 | (119.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0intc |