🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_INTC_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
INTCUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_INTC_60m
검색 결과
251 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 251 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_INTC_60m · BOT_4
251 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 102.41 2.497 3.869 4.334 0.565 0.199 0.05 1.339 1.793 0.449 -0.078 (0.4%) 0억5110만원 Long 0.098 0.788 -0.476 0.659 -0.563 1.89 2026-09-16T18:01:00 (0.4%) 0억5110만원 367.49 46893.33 65478.4 44839.93 36146.73 31638.72 -28.78 -4.22 -3.66 -4.53 -20.39 22.92 44.8 51.68 -12.73 2026-09-16T18:01:00 102.41 0억5110만원 (0.4%) 0억원 (0%) Long Long Have 100.68 usd (1.718%) 2.294 % -0.563 % -17.222 % 0intc 0usd
2026-09-16T17:59:00 Finish 102.48 3.146 4.146 4.458 0.594 0.194 0.052 0.97 1.272 0.299 0.461 (242.6%) 138억939만원 Long 1.239 1.048 0.852 0.643 -0.495 4.539 2026-09-16T17:00:00 (242%) 138억939만원 99228.38 65839.19 68363.46 46543.81 37862.86 39740.65 -13.29 23.39 28.16 24.51 0.18 42.49 44.62 41.87 -9.36 2026-09-16T17:00:00 102.48 138억939만원 (242.6%) 0억원 (0%) Long Long Have 100.68 usd (1.788%) 2.294 % -0.505 % -17.222 % 0intc 0usd
2026-09-16T16:57:00 Finish 102.02 3.293 3.881 4.043 0.551 0.177 0.047 0.569 0.726 0.156 0.88 (72.4%) 56억9192만원 Long 1.029 1.662 0.72 0.567 -0.098 4.187 2026-09-16T16:00:00 (72.4%) 56억9192만원 41084.13 75932.05 55405 36315.83 30410.36 39669.61 13.05 11.95 11.52 4.16 -23.55 59.95 45.11 28.4 -30.74 2026-09-16T16:00:00 102.02 56억9192만원 (72.4%) 0억원 (0%) Long Long Have 100.68 usd (1.331%) 1.43 % -0.069 % -17.222 % 0intc 0usd
2026-09-16T15:57:00 Finish 101.14 -1.553  % 2.966 3.165 3.194 0.463 0.145 0.03 0.194 0.222 0.028 0.397 (44.3%) 78억5700만원 Long 0.876 1.486 0.336 2.53 -0.247 3.765 2026-09-16T15:01:00 (44.3%) 78억5700만원 57205.05 67168.26 49489.65 32564.52 29194.47 51888.74 12.74 20.31 14.11 10.42 -0.85 56.54 41.01 -4.85 -42.52 2026-09-16T15:01:00 101.14 78억5700만원 (44.3%) 0억원 (0%) Long Long Have 100.68 usd (0.457%) 0.705 % -0.118 % -17.222 % 0intc 0usd -1.553  (-155.258)%
2026-09-16T14:59:00 Finish 100.74 3.033 2.911 2.817 0.394 0.125 0.024 -0.118 -0.21 -0.092 2.649 (898%) 177억1719만원 Stanby 3.081 1.454 2.683 0.112 -0.307 4.156 2026-09-16T14:01:00 (898%) 177억1719만원 129506.97 59578.61 41134.87 28537.42 26440.35 52334.9 194.28 123.88 87.3 50.39 10.44 55.62 35.72 -27.23 -56.63 2026-09-16T14:01:00 100.74 177억1719만원 (898%) 0억원 (0%) Stanby Short Have 99.19 usd (-1.56%) 4.607 % -6.637 % -15.67 % 0intc 0usd
2026-09-16T13:59:00 Finish 98.15 0.779 0.384 0.197 0.102 -0.006 -0.02 -0.393 -0.577 -0.185 0.031 (43%) 19억7169만원 Stanby 0.5 0.689 0.183 0.462 -0.264 1.563 2026-09-16T13:00:00 (43%) 19억7169만원 14792.77 20245.41 18373.95 15236.46 17581.47 47385.91 -1.04 9.04 -7.86 -7.19 -3.26 13.16 4.31 -157.9 -162.91 2026-09-16T13:00:00 98.15 19억7169만원 (43%) 0억원 (0%) Stanby Short Have 99.19 usd (1.048%) 4.607 % -3.731 % -15.67 % 0intc 0usd
2026-09-16T12:58:00 Finish 98.12 0.851 0.347 0.146 0 0.005 0 -0.499 -0.699 -0.2 0.667 (301%) 45억8850만원 Short 0.78 0.787 0.769 0.775 -0.112 1.531 2026-09-16T12:49:00 (301%) 45억8850만원 34436.08 20458.2 16850.7 16536.54 18942.69 48981.98 0 0 0 0 0 7.41 -12.41 -190.68 -141.37 2026-09-16T12:49:00 98.12 45억8850만원 (301%) 0억원 (0%) Short Short Have 99.19 usd (1.079%) 4.607 % -3.688 % -15.67 % 0intc 0usd
2026-09-16T09:04:00 Finish 97.51 0.19 -0.34 -0.583 -0.07 -0.006 -0.029 -0.528 -0.771 -0.244 0.309 (86.3%) 8억1778만원 Short 0.412 0.268 0.37 0.103 -0.082 0.526 2026-09-16T09:01:00 (86.3%) 8억1778만원 6175.78 6891.57 10286.83 17379 55132.61 50595.55 -41.7 -28.32 -47.24 -8.2 -0.44 -700 -435.95 -391.85 -123.11 2026-09-16T09:01:00 97.51 8억1778만원 (86.3%) 0억원 (0%) Short 0 0 0 0intc
2026-09-16T08:58:00 Finish 97.2 -0.199 -0.663 -0.928 -0.133 -0.018 -0.038 -0.465 -0.731 -0.267 0.051 (98.1%) 9억4728만원 Short 0.144 0.234 -0.031 0.072 -0.246 0.206 2026-09-16T08:01:00 (98.1%) 9억4728만원 7176.54 11820.03 14350.38 32937.5 60054.29 50821.69 -6.88 -19.14 -23.44 -4.41 -0.66 -408.07 -318.49 -254.15 -17.77 2026-09-16T08:01:00 97.2 9억4728만원 (98.1%) 0억원 (0%) Short Short Have 99.19 usd (2.006%) 4.607 % -2.716 % -15.67 % 0intc 0usd
2026-09-16T07:58:00 Finish 97.15 -0.383 -0.731 -1.017 -0.302 -0.021 -0.044 -0.35 -0.637 -0.288 0.093 (35%) 9억6604만원 Short 0.247 0.278 -0.041 0.021 -0.42 0.528 2026-09-16T07:01:00 (35%) 9억6604만원 7322.39 12693.94 17746.19 43023.38 62825.01 51161.59 -33.48 -15.18 -39.58 -4.58 -0.58 -394.92 -254.02 -188.3 9.92 2026-09-16T07:01:00 97.15 9억6604만원 (35%) 0억원 (0%) Short Short Have 99.19 usd (2.057%) 4.607 % -2.674 % -15.67 % 0intc 0usd
2026-09-16T06:59:00 Finish 97.07 -0.766 -0.834 -1.142 -0.198 -0.006 -0.043 -0.069 -0.379 -0.31 -0.216 (213.4%) 27억6312만원 Short 0.309 0.513 -0.144 -0.175 -0.888 0.445 2026-09-16T06:02:00 (213%) 27억6312만원 20961.16 19084.33 20921.8 71212.95 65841.64 51459.9 -5.28 -8.86 -6.46 -3 1.32 -245 -214.7 -145.96 45.31 2026-09-16T06:02:00 97.07 27억6312만원 (213.4%) 0억원 (0%) Short Short Have 99.19 usd (2.137%) 4.607 % -2.579 % -15.67 % 0intc 0usd
2026-09-16T05:59:00 Finish 97.29 -0.738 -0.615 -0.961 -0.195 -0.055 -0.04 0.124 -0.224 -0.348 0.031 (37%) 12억9454만원 Short 0.278 0.806 -0.123 0.548 -0.816 0.673 2026-09-16T05:00:00 (37%) 12억9454만원 9798.28 20149.13 22955.03 76132.38 67877.5 50788.01 -18.15 -54.31 -4.28 -4.14 -0.14 -236.88 -195.7 -121.25 47.8 2026-09-16T05:00:00 97.29 12억9454만원 (37%) 0억원 (0%) Short Short Have 99.19 usd (1.916%) 4.607 % -2.832 % -15.67 % 0intc 0usd
2026-09-16T04:57:00 Finish 97.26 -0.962 -0.701 -1.031 -0.199 -0.058 -0.058 0.264 -0.07 -0.333 0.465 (110.2%) 34억9924만원 Short 0.952 0.915 -0.388 -0.155 -1.399 0.642 2026-09-16T04:02:00 (110%) 34억9924만원 26493.55 24616.52 50235.83 79535.36 70806.38 50858.23 -5.9 -22.15 -2.32 2.03 1.83 -187.64 -40.95 -1.24 49.28 2026-09-16T04:02:00 97.26 34억9924만원 (110.2%) 0억원 (0%) Short Short Have 99.19 usd (1.946%) 4.607 % -2.864 % -15.67 % 0intc 0usd
2026-09-16T03:59:00 Finish 96.8 -1.626 -1.223 -1.556 -0.178 -0.061 -0.069 0.41 0.071 -0.338 -0.891 (103.2%) 31억7535만원 Short 1.188 0.836 -0.153 -0.728 -2.537 0.01 2026-09-16T03:01:00 (103%) 31억7535만원 24155.55 26161.11 64527.02 81427.41 69399.34 49946.35 -60.86 -42.34 -2.82 1.7 0.21 -165.28 -7.55 22.6 50.71 2026-09-16T03:01:00 96.8 31억7535만원 (103.2%) 0억원 (0%) Short Short Have 99.19 usd (2.41%) 4.607 % -2.357 % -15.67 % 0intc 0usd
2026-09-16T02:58:00 Finish 97.66 -0.929 -0.408 -0.751 0.081 -0.008 -0.06 0.526 0.18 -0.344 -0.337 (74.3%) 30억7689만원 Short 0.605 0.875 -0.558 -0.449 -2.477 0.164 2026-09-16T02:00:00 (74.3%) 30억7689만원 23200.45 66843.34 111901.61 83786.96 68240.24 49841.21 -27.15 -6.99 -2.8 1.22 1.62 -2.09 39.02 55.46 51.07 2026-09-16T02:00:00 97.66 30억7689만원 (74.3%) 0억원 (0%) Short Short Have 99.19 usd (1.542%) 4.607 % -3.202 % -15.67 % 0intc 0usd
2026-09-16T01:57:00 Finish 97.99 -0.513 -0.079 -0.475 0.076 0.06 -0.059 0.436 0.039 -0.396 -0.122 (21.3%) 41억4212만원 Short 0.715 1.335 -0.685 -0.102 -2.565 0.051 2026-09-16T01:02:00 (21.3%) 41억4212만원 31127.33 91759.69 120308.71 86203 67414.77 49046.04 -45.51 -1.52 2.85 2.33 2.85 26.53 43.97 59.23 48.9 2026-09-16T01:02:00 97.99 41억4212만원 (21.3%) 0억원 (0%) Short Short Have 99.19 usd (1.21%) 4.607 % -3.815 % -15.67 % 0intc 0usd
2026-09-16T00:59:00 Finish 98.12 -0.306 0.111 -0.401 0.069 0.063 -0.056 0.418 -0.096 -0.512 -0.254 (148.9%) 194억8100만원 Short 1.306 1.971 -0.819 -0.153 -2.436 0.122 2026-09-16T00:02:00 (148%) 194억8100만원 146202.25 168393.42 122168.27 83812.09 65878.49 47684.85 19.09 20.21 21.99 21.02 19.49 60.88 46.08 60.97 43.65 2026-09-16T00:02:00 98.12 194억8100만원 (148.9%) 0억원 (0%) Short Short Have 99.19 usd (1.079%) 4.607 % -3.699 % -15.67 % 0intc 0usd
2026-09-15T23:59:00 Finish 98.37 0.017 0.429 -0.204 0.093 0.092 -0.054 0.412 -0.221 -0.63 -1.433 (37%) 130억8472만원 Stanby 1.986 1.746 -0.428 0.194 -2.188 0.378 2026-09-15T23:00:00 (37%) 130억8472만원 97949.5 141404.66 101632.22 68705.87 54433.9 39907.45 15.69 11.54 15.86 15.34 13.55 61.5 46.44 60.73 24.67 2026-09-15T23:00:00 98.37 130억8472만원 (37%) 0억원 (0%) Stanby Short Have 99.19 usd (0.827%) 4.607 % -4.058 % -15.67 % 0intc 0usd
2026-09-15T22:58:00 Finish 99.81 1.575 1.991 1.202 0.282 0.139 -0.032 0.409 -0.367 -0.773 1.002 (404%) 353억8032만원 Stanby 2.622 1.374 1.279 -0.689 -0.756 1.847 2026-09-15T22:00:00 (404%) 353억8032만원 261028.52 122229.87 91120.63 59299.8 47193.29 35145.84 145.8 90.22 87.03 79.57 53.09 61.39 48.21 61.43 14.67 2026-09-15T22:00:00 99.81 353억8032만원 (404%) 0억원 (0%) Stanby Short Have 99.19 usd (-0.63%) 4.607 % -5.781 % -15.67 % 0intc 0usd
2026-09-15T21:58:00 Finish 98.82 0.852 1.109 0.166 0.121 0.068 -0.051 0.255 -0.679 -0.932 -0.182 (161.1%) 87억5450만원 Stanby 0.628 0.845 -0.361 -0.121 -0.843 2.076 2026-09-15T21:01:00 (161%) 87억5450만원 65235.96 49727.69 47903.87 31706.84 26280.88 22957.79 15.34 30.25 24.62 15.78 10.68 47.15 45.14 52.08 -33.36 2026-09-15T21:01:00 98.82 87억5450만원 (161.1%) 0억원 (0%) Stanby Short Have 99.19 usd (0.373%) 4.607 % -4.439 % -15.67 % 0intc 0usd
2026-09-15T20:59:00 Finish 99.01 1.168 1.372 0.307 0.082 0.087 -0.05 0.201 -0.851 -1.05 0 (92.9%) 54억3538만원 Stanby 0.87 1.318 0.322 0.488 -0.652 2.378 2026-09-15T20:01:00 (92.9%) 54억3538만원 40425.14 43112.89 36778.51 25443.64 22699.82 20742.24 -3.38 19.63 14.71 13.09 5.38 47.35 38.28 43.6 -60.41 2026-09-15T20:01:00 99.01 54억3538만원 (92.9%) 0억원 (0%) Stanby Short Have 99.19 usd (0.181%) 4.607 % -4.587 % -15.67 % 0intc 0usd
2026-09-15T20:00:00 Finish 99.02 1.261 1.472 0.267 0 0.084 0 0.208 -0.982 -1.187 0.651 (96.5%) 58억5236만원 Short 1.037 1.276 0.557 1.56 -0.322 2.389 2026-09-15T19:17:00 (96.5%) 58억5236만원 43521.98 44619.42 30742.75 22181.09 20071.67 19682.9 0 0 0 0 0 55.02 34.71 35.98 -86.22 2026-09-15T19:17:00 99.02 58억5236만원 (96.5%) 0억원 (0%) Short Short Have 99.19 usd (0.171%) 4.607 % -4.608 % -15.67 % 0intc 0usd
2026-09-15T09:10:00 Finish 97.85 -0.095 0.029 -1.733 -0.001 -0.027 -0.09 0.125 -1.639 -1.761 0.154 (96.1%) 11억3352만원 Short 0.441 0.328 0.143 -0.061 -0.122 0.421 2026-09-15T09:01:00 (96.1%) 11억3352만원 8530.42 8014.53 8498.62 19702.03 54792.96 52236.86 10.69 -43.8 -34.66 -8.29 -0.11 -583.67 -544.73 -514.65 -122.11 2026-09-15T09:01:00 97.85 11억3352만원 (96.1%) 0억원 (0%) Short Short Have 99.19 usd (1.351%) 4.607 % -3.213 % -15.67 % 0intc 0usd
2026-09-15T08:58:00 Finish 97.7 -0.25 -0.151 -1.972 0.134 -0.072 -0.091 0.099 -1.727 -1.824 0.041 (134.2%) 11억7914만원 Short 0.236 0.256 0.092 0.164 -0.133 0.576 2026-09-15T08:00:00 (134%) 11억7914만원 8887.33 7240.78 15121.29 30152.27 59745.71 52293.29 -13.37 -17.89 -27.87 -4.77 -0.04 -725.13 -295.11 -245.83 -47.61 2026-09-15T08:00:00 97.7 11억7914만원 (134.2%) 0억원 (0%) Short Short Have 99.19 usd (1.502%) 4.607 % -3.202 % -15.67 % 0intc 0usd
2026-09-15T07:57:00 Finish 97.67 -0.147 -0.251 -2.091 0.131 -0.068 -0.089 -0.105 -1.948 -1.845 0.02 (106.7%) 8억7882만원 Short 0.308 0.391 0.02 -0.062 -1.064 0.546 2026-09-15T07:00:00 (106%) 8억7882만원 6625.84 8358.46 18415.03 41805.08 62741.3 52315.36 -58.27 -13.79 -40.61 -2.63 -0.53 -650.63 -240.71 -184.09 -5.99 2026-09-15T07:00:00 97.67 8억7882만원 (106.7%) 0억원 (0%) Short Short Have 99.19 usd (1.532%) 4.607 % -3.297 % -15.67 % 0intc 0usd
2026-09-15T06:58:00 Finish 97.65 -0.036 -0.34 -2.198 0.179 -0.063 -0.089 -0.304 -2.163 -1.864 -0.041 (50.7%) 8억2338만원 Short 0.226 0.82 -0.041 0.371 -1.314 0.525 2026-09-15T06:01:00 (50.7%) 8억2338만원 6209.16 20031.09 21361.27 70385.77 64437.68 52596.73 -24.16 -27.37 -8.88 -5.73 -0.32 -221.69 -201.66 -146.22 37.29 2026-09-15T06:01:00 97.65 8억2338만원 (50.7%) 0억원 (0%) Short Short Have 99.19 usd (1.553%) 4.607 % -3.171 % -15.67 % 0intc 0usd
2026-09-15T05:59:00 Finish 97.69 0.183 -0.361 -2.246 0.13 -0.066 -0.088 -0.544 -2.425 -1.891 0.483 (29.5%) 16억2384만원 Short 0.638 0.968 -0.972 -0.031 -1.273 0.566 2026-09-15T05:01:00 (29.5%) 16억2384만원 12240.37 26413.39 29413.11 77247.35 68351.94 52767.15 -10.32 -38.05 -4.48 -5.92 -1.95 -158.78 -132.39 -79.4 43.08 2026-09-15T05:01:00 97.69 16억2384만원 (29.5%) 0억원 (0%) Short Short Have 99.19 usd (1.512%) 4.607 % -3.255 % -15.67 % 0intc 0usd
2026-09-15T04:58:00 Finish 97.21 -0.179 -0.917 -2.812 0.013 -0.075 -0.096 -0.739 -2.637 -1.912 -1.5 (161.8%) 54억9743만원 Short 1.595 0.929 -0.232 -1.139 -1.758 0.041 2026-09-15T04:00:00 (161%) 54억9743만원 41643.74 29452.28 47481.54 80868.92 72649.16 53814.79 -5.18 -23.3 2.06 1.83 1.47 -146.67 -53.01 -13.34 46.14 2026-09-15T04:00:00 97.21 54억9743만원 (161.8%) 0억원 (0%) Short Short Have 99.19 usd (1.996%) 4.607 % -2.896 % -15.67 % 0intc 0usd
2026-09-15T03:57:00 Finish 98.7 1.364 0.518 -1.417 0.222 -0.026 -0.071 -0.834 -2.743 -1.925 0.081 (118.8%) 33억9858만원 Short 0.671 0.767 0.284 0.132 -0.253 2.673 2026-09-15T03:01:00 (118%) 33억9858만원 25356.05 31060.47 61905.33 79239.87 71343.88 53033.89 -45.32 -43.52 -3.76 1.88 -5.22 -129.69 -15.25 14.33 46.95 2026-09-15T03:01:00 98.7 33억9858만원 (118.8%) 0억원 (0%) Short Short Have 99.19 usd (0.494%) 4.607 % -4.312 % -15.67 % 0intc 0usd
2026-09-15T02:58:00 Finish 98.62 1.506 0.411 -1.567 0.199 -0.023 -0.076 -1.079 -3.027 -1.97 0.213 (46.1%) 28억6026만원 Short 0.52 1.32 0.213 0.801 -0.051 2.729 2026-09-15T02:02:00 (46.1%) 28억6026만원 21357.04 56802.64 109604.52 82331.45 70026.4 55956.91 -35.16 -7.84 -5.42 1.46 0.03 -23.28 36.11 48.95 49.8 2026-09-15T02:02:00 98.62 28억6026만원 (46.1%) 0억원 (0%) Short Short Have 99.19 usd (0.575%) 4.607 % -3.963 % -15.67 % 0intc 0usd
2026-09-15T01:59:00 Finish 98.4 1.482 0.166 -1.861 0.055 -0.058 -0.082 -1.296 -3.294 -2.024 0.552 (45.5%) 62억943만원 Short 1.109 1.81 0.091 1.3 -0.061 3.995 2026-09-15T01:03:00 (45.5%) 62억943만원 46468.33 87604.52 118925.8 87048.12 69020.35 55940.34 -45.27 0.28 2.69 4.38 1.87 21.21 41.96 52.96 52.14 2026-09-15T01:03:00 98.4 62억943만원 (45.5%) 0억원 (0%) Short Short Have 99.19 usd (0.796%) 4.607 % -3.953 % -15.67 % 0intc 0usd
2026-09-15T01:00:00 Finish 97.86 0.98 -0.44 -2.48 -0.063 -0.063 -0.094 -1.406 -3.426 -2.049 1.388 (91.4%) 136억3259만원 Short 2.33 2.5 0.47 0.135 -0.518 3.424 2026-09-15T00:02:00 (91.4%) 136억3259만원 102582.54 160065.75 118599.02 84771.68 66122.2 54911.89 7.77 14.61 13.89 13.33 11.11 58.69 44.25 53.7 52.34 2026-09-15T00:02:00 97.86 136억3259만원 (91.4%) 0억원 (0%) Short Short Have 99.19 usd (1.341%) 4.607 % -3.424 % -15.67 % 0intc 0usd
2026-09-15T00:00:00 Finish 96.52 -0.465 -1.865 -3.905 -0.231 -0.105 -0.115 -1.407 -3.456 -2.079 0 (43.1%) 149억1134만원 Short 1.99 1.999 0.287 1.458 -1.42 2.008 2026-09-14T23:02:00 (43.1%) 149억1134만원 113762.69 148526.04 103478.98 74434.32 58346.72 49420.74 18.3 13.26 18.48 13.39 14.34 60.72 43.61 52.24 48.23 2026-09-14T23:02:00 96.52 149억1134만원 (43.1%) 0억원 (0%) Short Short Have 99.19 usd (2.692%) 4.607 % -2.008 % -15.67 % 0intc 0usd
2026-09-14T23:00:00 Finish 96.52 -0.695 -1.969 -4.015 -0.258 -0.114 -0.115 -1.283 -3.344 -2.088 0.468 (390%) 345억8418만원 Short 3.181 1.723 1.098 -1.211 -1.137 2.008 2026-09-14T22:01:00 (390%) 345억8418만원 263852.02 125549.95 91362.5 62825.63 51457.99 43223.27 169.46 77.91 80.49 61.97 50.8 59.01 43.68 52.69 45.07 2026-09-14T22:01:00 96.52 345억8418만원 (390%) 0억원 (0%) Short Short Have 99.19 usd (2.692%) 4.607 % -2.019 % -15.67 % 0intc 0usd
2026-09-14T21:59:00 Finish 96.08 -1.402 -2.528 -4.563 -0.3 -0.143 -0.123 -1.141 -3.206 -2.088 -0.487 (150.8%) 88억6763만원 Short 0.825 0.941 -0.994 -0.664 -1.497 0.313 2026-09-14T21:00:00 (150%) 88억6763만원 67963.4 46593.4 51353.51 34807.69 31769.28 28661.74 11.83 19.55 23.05 -2.56 14.78 31.82 38.14 44.19 28.54 2026-09-14T21:00:00 96.08 88억6763만원 (150.8%) 0억원 (0%) Short Short Have 99.19 usd (3.135%) 3.438 % -0.292 % -15.67 % 0intc 0usd
2026-09-14T20:57:00 Finish 96.55 -1.218 -2.19 -4.214 -0.282 -0.117 -0.108 -0.984 -3.033 -2.07 -0.577 (165.2%) 58억7846만원 Short 1.162 1.017 0.062 -0.259 -1.55 0.468 2026-09-14T20:00:00 (165%) 58억7846만원 44834.44 41665.69 42956.9 28286.95 32603.2 24970.74 -13.18 19.66 5.7 6.47 10.49 21.75 24.1 41.87 19.62 2026-09-14T20:00:00 96.55 58억7846만원 (165.2%) 0억원 (0%) Short Short Have 99.19 usd (2.662%) 3.115 % -0.552 % -15.67 % 0intc 0usd
2026-09-14T19:58:00 Finish 97.1 -0.935 -1.75 -3.772 -0.235 -0.098 -0.097 -0.823 -2.864 -2.058 0.351 (50.9%) 35억5794만원 Short 0.838 1.119 0.381 0.593 -1.431 1.041 2026-09-14T19:00:00 (50.9%) 35억5794만원 26982.35 47989.9 35899.26 26760.66 30621.89 22600.13 0.7 10.94 -0.25 -0.26 5.16 36.19 14.7 37.05 18.16 2026-09-14T19:00:00 97.1 35억5794만원 (50.9%) 0억원 (0%) Short Short Have 99.19 usd (2.107%) 3.115 % -1.03 % -15.67 % 0intc 0usd
2026-09-14T18:58:00 Finish 96.76 -1.514 -2.192 -4.202 -0.235 -0.154 -0.103 -0.688 -2.729 -2.056 -0.134 (83.2%) 69억8789만원 Short 1.051 1.12 -0.979 -0.569 -2.035 0.687 2026-09-14T18:51:00 (83.2%) 69억8789만원 53180.28 47655.91 32359.7 26827.9 30703.05 21490.18 43.93 34.49 -9.31 15.5 6.37 35.57 5.12 33.59 16.43 2026-09-14T18:51:00 96.76 69억8789만원 (83.2%) 0억원 (0%) Short Short Have 99.19 usd (2.45%) 3.115 % -0.656 % -15.67 % 0intc 0usd
2026-09-14T17:14:00 Finish 96.88 -1.624 -2.22 -4.182 -0.145 -0.138 -0.103 -0.607 -2.601 -2.006 -1.052 (243%) 83억9465만원 Short 1.469 0.902 -0.447 -1.065 -2.013 0.238 2026-09-14T17:02:00 (242%) 83억9465만원 63807.07 33111.23 24061.74 29582.37 26583.17 20202.57 121.67 82.9 19.13 23.93 16.02 19.72 -10.48 16.04 30.06 2026-09-14T17:02:00 96.88 83억9465만원 (243%) 0억원 (0%) Short Short Have 99.19 usd (2.329%) 2.057 % -0.196 % -15.67 % 0intc 0usd
2026-09-14T16:59:00 Finish 97.92 -0.712 -1.324 -3.253 -0.069 -0.126 -0.083 -0.617 -2.559 -1.955 -0.498 (270.8%) 34억5474만원 Short 0.839 0.581 -0.263 -0.701 -1.031 0.235 2026-09-14T16:00:00 (270%) 34억5474만원 25980.37 14937.04 13155.67 24832.56 21449.95 17413.74 46.82 -7.22 -0.88 10.39 -8.22 -43.6 -63.05 -32.37 25.97 2026-09-14T16:00:00 97.92 34억5474만원 (270.8%) 0억원 (0%) Short Short Have 99.19 usd (1.28%) 1.512 % -0.246 % -15.67 % 0intc 0usd
2026-09-14T15:57:00 Finish 98.41 -0.284 -0.956 -2.85 -0.12 -0.115 -0.08 -0.674 -2.574 -1.912 -0.142 (102.7%) 12억7576만원 Short 0.396 0.423 -0.101 0.01 -0.706 0.041 2026-09-14T15:02:00 (102%) 12억7576만원 9546.24 10173.75 14179.18 25052.09 19430.28 18973.58 0.89 -20.29 2.64 3.56 0.1 -90.98 -37.03 -33.81 29.77 2026-09-14T15:02:00 98.41 12억7576만원 (102.7%) 0억원 (0%) Short Short Have 99.19 usd (0.786%) 1.028 % -0.326 % -15.67 % 0intc 0usd
2026-09-14T14:59:00 Finish 98.54 -0.272 -0.942 -2.8 -0.099 -0.112 -0.082 -0.672 -2.535 -1.875 -0.243 (79.2%) 12억4242만원 Short 0.508 0.453 -0.071 -0.213 -0.855 0.173 2026-09-14T14:00:00 (79.2%) 12억4242만원 9284.52 10083.92 17787.43 24407.15 18761.89 18955.47 -41.9 -43.58 3.33 3.27 -1.14 -86.06 -5.48 -6.57 28.76 2026-09-14T14:00:00 98.54 12억4242만원 (79.2%) 0억원 (0%) Short Short Have 99.19 usd (0.655%) 1.028 % -0.377 % -15.67 % 0intc 0usd
2026-09-14T13:58:00 Finish 98.78 -0.128 -0.813 -2.644 -0.051 -0.11 -0.068 -0.685 -2.519 -1.846 0.051 (126.1%) 15억6820만원 Short 0.365 0.415 -0.172 -0.051 -0.614 0.55 2026-09-14T13:00:00 (126%) 15억6820만원 11690.5 17355.05 31524.63 23620.91 18168.47 19173.59 -23.39 -5.61 4.91 2.2 -0.22 -4.69 42.37 39.18 27.13 2026-09-14T13:00:00 98.78 15억6820만원 (126.1%) 0억원 (0%) Short Short Have 99.19 usd (0.413%) 1.028 % -0.57 % -15.67 % 0intc 0usd
2026-09-14T12:57:00 Finish 98.72 -0.239 -0.98 -2.769 -0.075 -0.115 -0.079 -0.742 -2.536 -1.807 -0.313 (29.7%) 12억4365만원 Short 0.487 0.633 -0.282 -0.374 -1.142 0.56 2026-09-14T12:01:00 (29.7%) 12억4365만원 9276.74 22654.05 33398.27 22515.79 17777.85 19215.18 -50.27 -10.06 3.98 -8.86 -3.83 21.52 46.77 42.47 24.95 2026-09-14T12:01:00 98.72 12억4365만원 (29.7%) 0억원 (0%) Short Short Have 99.19 usd (0.474%) 1.028 % -0.601 % -15.67 % 0intc 0usd
2026-09-14T11:59:00 Finish 99.04 0.009 -0.773 -2.53 -0.034 -0.108 -0.066 -0.782 -2.539 -1.771 -0.141 (112.6%) 41억8255만원 Short 0.394 1.044 0.151 0.774 -0.821 0.948 2026-09-14T11:01:00 (112%) 41억8255만원 31097.9 45551.97 37134.17 21654.54 19505.07 19980.52 7.93 17.28 17.43 8.08 -2.54 57.18 47.47 46.19 22.35 2026-09-14T11:01:00 99.04 41억8255만원 (112.6%) 0억원 (0%) Short Short Have 99.19 usd (0.151%) 1.028 % -0.937 % -15.67 % 0intc 0usd
2026-09-14T10:59:00 Finish 99.18 0.117 -0.741 -2.457 -0.019 -0.107 -0.089 -0.856 -2.571 -1.729 0.344 (35.5%) 37억1566만원 Stanby 1.018 1.209 -0.621 0.071 -0.681 1.091 2026-09-14T10:01:00 (35.5%) 37억1566만원 27587.51 42205.58 31662.95 18439.61 18047.58 20501.7 -0.29 19.09 14.16 -10.89 5.53 57.24 43 35.25 14.06 2026-09-14T10:01:00 99.18 37억1566만원 (35.5%) 0억원 (0%) Stanby Short Have 99.19 usd (0.01%) 1.028 % -1.039 % -15.67 % 0intc 0usd
2026-09-14T09:59:00 Finish 98.84 -0.246 -1.187 -2.878 0 -0.123 0 -0.944 -2.639 -1.711 0.682 (372%) 104억6556만원 Short 1.722 1.211 0.889 0.061 -1.021 0.744 2026-09-14T09:50:00 (372%) 104억6556만원 77970.49 42328.47 26587.11 16152.45 20253.42 19426.63 0 0 0 0 0 52.15 23.82 26.93 7.08 2026-09-14T09:50:00 98.84 104억6556만원 (372%) 0억원 (0%) Short Short Have 99.19 usd (0.353%) 1.028 % -0.693 % -15.67 % 0intc 0usd
2026-09-14T05:00:00 Finish 99.23 -0.13 -1.301 -2.701 -0.026 -0.148 -0.042 -1.173 -2.574 -1.418 0 (0%) 0억10만원 Short 0 0.155 -0.211 0.151 -0.221 0.151 2026-09-14T05:00:00 (0%) 0억10만원 0.78 1090.22 2487.46 13258.51 14002.43 13050.57 -39.8 -70.69 -9.97 -19.41 -1.49 -1184.36 -462.92 -424.66 15.71 2026-09-14T05:00:00 99.23 0억10만원 (0%) 0억원 (0%) Short Short Have 99.19 usd (-0.04%) 0.978 % -1.028 % -15.67 % 0intc 0usd
2026-09-14T04:58:00 Finish 99.23 -0.155 -1.447 -2.742 -0.055 -0.153 -0.031 -1.294 -2.591 -1.314 -0.161 (114.2%) 2억3506만원 Short 0.363 0.222 0.01 -0.252 -0.341 0.172 2026-09-14T04:00:00 (114%) 2억3506만원 1744.36 1811.12 8487.98 14726.27 17375.63 13248.5 -49.18 -21.85 -7.47 -3.02 -2.19 -859.38 -104.71 -56.09 23.74 2026-09-14T04:00:00 99.23 2억3506만원 (114.2%) 0억원 (0%) Short Short Have 99.19 usd (-0.04%) 0.978 % -0.977 % -15.67 % 0intc 0usd
2026-09-14T03:58:00 Finish 99.39 -0.049 -1.438 -2.615 -0.027 -0.148 -0.029 -1.389 -2.567 -1.195 0.05 (70.5%) 2억590만원 Short 0.101 0.272 -0.02 0.081 -0.461 0.567 2026-09-14T03:00:00 (70.5%) 2억590만원 1525.53 3564.05 10860.71 15914.57 17916.62 13545.47 -72.7 -49.17 -13.07 -1.06 -1.77 -402.7 -64.97 -24.72 26.63 2026-09-14T03:00:00 99.39 2억590만원 (70.5%) 0억원 (0%) Short Short Have 99.19 usd (-0.2%) 0.978 % -1.171 % -15.67 % 0intc 0usd
2026-09-14T02:58:00 Finish 99.34 -0.126 -1.633 -2.693 -0.036 -0.148 -0.025 -1.508 -2.57 -1.077 -0.02 (30.9%) 2억9186만원 Short 0.202 0.583 -0.121 0.192 -0.69 0.516 2026-09-14T02:01:00 (30.9%) 2억9186만원 2163.48 13056.66 21367.12 18306.5 18108.18 13789.76 -22.61 -6.2 -18.87 -1.5 -1.45 -38.69 15.25 35.46 36.4 2026-09-14T02:01:00 99.34 2억9186만원 (30.9%) 0억원 (0%) Short Short Have 99.19 usd (-0.15%) 0.978 % -1.13 % -15.67 % 0intc 0usd
2026-09-14T01:59:00 Finish 99.35 -0.152 -1.768 -2.708 -0.151 -0.141 -0.01 -1.618 -2.56 -0.957 0.202 (23.4%) 9억4484만원 Short 0.515 0.707 -0.28 0.233 -0.68 1.15 2026-09-14T01:01:00 (23.4%) 9억4484만원 7003.13 16871.52 22778.48 22563.8 18383.88 13993.15 -48.18 -5.17 -0.6 1.31 2.41 -8.96 19.29 38.57 48.56 2026-09-14T01:01:00 99.35 9억4484만원 (23.4%) 0억원 (0%) Short Short Have 99.19 usd (-0.16%) 0.978 % -1.15 % -15.67 % 0intc 0usd
2026-09-14T00:59:00 Finish 99.14 -0.513 -2.114 -2.923 -0.195 -0.152 -0 -1.609 -2.422 -0.827 -0.701 (218.9%) 40억3941만원 Stanby 1.032 1.129 -0.18 -0.633 -0.89 0.937 2026-09-14T00:01:00 (218%) 40억3941만원 30003.38 32556.33 24019.98 22700.81 18145.4 13663.59 27.03 17.13 14.7 13.13 11.23 44.26 24.46 43.12 49.92 2026-09-14T00:01:00 99.14 40억3941만원 (218.9%) 0억원 (0%) Stanby Short Have 99.19 usd (0.05%) 0.978 % -0.886 % -15.67 % 0intc 0usd
2026-09-13T23:59:00 Finish 99.85 0.004 -1.561 -2.228 -0.149 -0.13 0.006 -1.565 -2.232 -0.677 0.362 (25.3%) 18억4520만원 Short 0.573 0.909 0.06 1.262 -0.18 1.66 2026-09-13T23:01:00 (25.3%) 18억4520만원 13608.05 25628.64 20507.12 19792.02 16039.13 12284.44 0.52 -8.43 4.79 5.51 2.88 37.42 21.79 40.1 48.05 2026-09-13T23:01:00 99.85 18억4520만원 (25.3%) 0억원 (0%) Short Short Have 99.19 usd (-0.67%) 0.978 % -1.598 % -15.67 % 0intc 0usd
2026-09-13T22:59:00 Finish 99.48 -3.744  % -0.514 -2.053 -2.584 -0.22 -0.14 -0.007 -1.546 -2.08 -0.543 0.272 (587%) 73억284만원 Short 1.782 0.954 0.442 -0.948 -0.49 1.283 2026-09-13T22:01:00 (587%) 73억284만원 54057.56 25496.16 22396.08 18888 15202.08 11940.13 119.35 13.8 41.57 34.67 19.1 40.37 32.12 46.69 47.01 2026-09-13T22:01:00 99.48 73억284만원 (587%) 0억원 (0%) Short Short Have 99.19 usd (-0.29%) 0.978 % -1.273 % -15.67 % 0intc 0usd -3.744  (-374.43)%
2026-09-13T21:59:00 Finish 99.22 -0.992 -2.444 -2.845 -0.247 -0.144 -0.015 -1.467 -1.871 -0.411 -0.241 (69.6%) 12억4235만원 Stanby 0.373 0.464 -0.271 0.061 -0.591 0.121 2026-09-13T21:00:00 (69.6%) 12억4235만원 9220.3 11623.33 19680.42 13341.76 11288.12 10025.32 -28.4 1.01 3.89 2.5 4.51 2.88 42.64 49.06 40.22 2026-09-13T21:00:00 99.22 12억4235만원 (69.6%) 0억원 (0%) Stanby Long Have 103.09 usd (-3.75%) 0.252 % -4.035 % -11.926 % 0intc 0usd
2026-09-13T20:58:00 Finish 99.46 -0.998 -2.348 -2.625 0 -0.134 0 -1.364 -1.644 -0.284 -0.261 (105.9%) 17억8431만원 Long 0.706 0.517 -0.01 -0.402 -1.241 0.363 2026-09-13T20:01:00 (105%) 17억8431만원 13210.61 16234.19 19483.6 12842.62 11013.32 9592.71 0 0 0 0 0 32.16 43.47 50.77 40.14 2026-09-13T20:01:00 99.46 17억8431만원 (105.9%) 0억원 (0%) Long Long Have 103.09 usd (-3.52%) 0.252 % -3.764 % -11.926 % 0intc 0usd
2026-09-12T09:28:00 Finish 103.33 0.252 % 0.181 1.36 0.262 -0.019 0.134 0.013 1.177 0.081 -1.084 0.243 (119.8%) 5억9690만원 Long 0.291 0.272 0.252 0.165 -0.019 0.516 2026-09-12T09:00:00 (119%) 5억9690만원 4253.8 5712.88 6332.19 44211.08 77873.84 63787.18 10.96 -35.5 -8.93 -11.84 -1.13 -1263.13 -1129.81 -907.35 -13.15 2026-09-12T09:00:00 103.33 5억9690만원 (119.8%) 0억원 (0%) Long Long Have 103.09 usd (0.233%) 0.252 % -0.058 % -11.926 % 0intc 0usd 0.252 (25.157)%
2026-09-12T08:58:00 Finish 103.09 -0.071 1.261 0.042 0.002 0.1 0.006 1.333 0.113 -1.203 0.107 (38.2%) 4억9825만원 Stanby 0.204 0.23 -0.039 0.078 -0.048 0.282 2026-09-12T08:02:00 (38.2%) 4억9825만원 3559.06 5148.54 9817.62 48546.57 88332.65 64514.79 -35.23 -26.61 -23.04 -2.02 -2.43 -1615.68 -799.74 -557.13 -4.61 2026-09-12T08:02:00 103.09 4억9825만원 (38.2%) 0억원 (0%) Stanby Short Have 103.35 usd (0.252%) 1.867 % -1.617 % -12.177 % 0intc 0usd
2026-09-12T08:00:00 Finish 102.98 -0.176 1.255 -0.059 -0.175 0.1 0.006 1.433 0.117 -1.297 0.01 (364%) 13억417만원 Stanby 0.321 0.263 0 -0.155 -0.387 0.282 2026-09-12T07:00:00 (364%) 13억417만원 9325.77 7949.36 13376.78 63078.11 90149.85 66123.42 -34.13 -43.75 -38.11 -0.11 -1.05 -1034.05 -573.93 -394.32 17.74 2026-09-12T07:00:00 102.98 13억417만원 (364%) 0억원 (0%) Stanby Short Have 103.35 usd (0.358%) 1.867 % -1.528 % -12.177 % 0intc 0usd
2026-09-12T06:58:00 Finish 102.98 -0.351 1.356 -0.053 -0.06 0.1 0.013 1.712 0.298 -1.39 -0.145 (21.4%) 3억5811만원 Stanby 0.165 0.38 -0.01 0.126 -0.675 0.282 2026-09-12T06:00:00 (21.4%) 3억5811만원 2560.8 12067.75 23780.1 101927.49 90248.58 66827.54 -34.17 -68.56 -12.18 -0.99 -1.02 -647.85 -279.51 -181.02 48.71 2026-09-12T06:00:00 102.98 3억5811만원 (21.4%) 0억원 (0%) Stanby Short Have 103.35 usd (0.358%) 1.867 % -1.538 % -12.177 % 0intc 0usd
2026-09-12T05:58:00 Finish 103.13 -0.265 1.604 0.106 0.177 0.066 -0.02 1.875 0.372 -1.475 0.136 (55.2%) 16억7521만원 Short 0.301 0.463 -0.232 0.136 -0.55 0.507 2026-09-12T05:00:00 (55.2%) 16억7521만원 11961.51 18332.44 75640.06 116060.69 91147.82 67516.41 -47.31 -7.65 -1.27 -1.54 -0.02 -397.19 -20.5 10.74 53.34 2026-09-12T05:00:00 103.13 16억7521만원 (55.2%) 0억원 (0%) Short Short Have 103.35 usd (0.213%) 1.867 % -1.686 % -12.177 % 0intc 0usd
2026-09-12T04:57:00 Finish 102.99 -0.225 1.533 -0.05 0.162 0.059 -0.021 1.762 0.176 -1.559 -0.3 (101.2%) 30억3230만원 Stanby 0.672 0.717 -0.289 -0.542 -0.78 1.548 2026-09-12T04:03:00 (101%) 30억3230만원 21680.95 34792.73 81902.39 117550.01 92571.45 67526.85 -69.71 -21.58 1.07 1.46 1.02 -166.07 -13.03 17.55 53.85 2026-09-12T04:03:00 102.99 30억3230만원 (101.2%) 0억원 (0%) Stanby Short Have 103.35 usd (0.348%) 1.867 % -1.627 % -12.177 % 0intc 0usd
2026-09-12T04:00:00 Finish 103.3 0.237 1.902 0.23 0.183 0.075 -0.016 1.66 -0.007 -1.64 -0.251 (34.7%) 29억9568만원 Stanby 0.416 1.275 -0.019 0.624 -0.577 1.854 2026-09-12T03:03:00 (34.7%) 29억9568만원 21354.85 114852.62 104434.79 116308.85 91235.62 66846.88 -5.98 -39.27 0.77 0.37 -0.22 20.56 12.64 35.99 53.27 2026-09-12T03:03:00 103.3 29억9568만원 (34.7%) 0억원 (0%) Stanby Short Have 103.35 usd (0.048%) 1.867 % -1.962 % -12.177 % 0intc 0usd
2026-09-12T02:59:00 Finish 103.56 0.673 2.234 0.467 0.187 0.064 -0.012 1.551 -0.205 -1.729 0.612 (23.6%) 86억2685만원 Short 1.062 1.454 -0.096 1.173 -1.39 2.11 2026-09-12T02:03:00 (23.6%) 86억2685만원 61342.39 122158.72 171957.86 115419.61 90901.95 66990.99 -16.61 -7.37 3.21 2.71 3.54 25.59 47.14 61.04 51.54 2026-09-12T02:03:00 103.56 86억2685만원 (23.6%) 0억원 (0%) Short Short Have 103.35 usd (-0.2%) 1.867 % -2.14 % -12.177 % 0intc 0usd
2026-09-12T01:59:00 Finish 102.93 0.248 1.677 -0.157 0.195 0.055 -0.023 1.425 -0.404 -1.803 -0.56 (601%) 366억259만원 Stanby 2.347 1.906 -0.096 -1.457 -1.99 1.75 2026-09-12T01:02:00 (601%) 366억259만원 261860.62 146492.23 185641.3 111831.03 88499.6 64702.3 -18.1 34.19 34.15 29.18 25.67 39.59 52.33 65.15 49.65 2026-09-12T01:02:00 102.93 366억259만원 (601%) 0억원 (0%) Stanby Short Have 103.35 usd (0.406%) 1.867 % -1.518 % -12.177 % 0intc 0usd
2026-09-12T00:59:00 Finish 103.51 -0.511  % 1.009 2.305 0.383 0.254 0.144 -0.005 1.282 -0.621 -1.879 0.427 (32.3%) 60억8276만원 Short 0.952 2.316 -1.066 0.371 -1.438 3.759 2026-09-12T00:02:00 (32.3%) 60억8276만원 43273.16 178862.1 138342.25 83363.29 68511.22 51484.78 -13.88 4.97 3.58 3.57 1.21 61.7 50.48 62.78 39.57 2026-09-12T00:02:00 103.51 60억8276만원 (32.3%) 0억원 (0%) Short Short Have 103.35 usd (-0.15%) 0.416 % -0.661 % -12.177 % 0intc 0usd -0.511  (-51.089)%
2026-09-11T23:59:00 Finish 103.07 -5.254  % 0.836 2.01 -0.049 0.236 0.039 -0.028 1.165 -0.877 -2.019 -1.472 (36.9%) 188억385만원 Long 2.419 3.302 0.229 1.364 -1.857 3.318 2026-09-11T23:01:00 (36.9%) 188억385만원 134342.91 207690.9 131789.72 80483.02 66151.82 50869.97 21.2 22.49 16.36 18.19 14.33 68.15 49.81 61.4 22.32 2026-09-11T23:01:00 103.07 188억385만원 (36.9%) 0억원 (0%) Long Long Have 103.74 usd (-0.65%) 1.234 % -1.838 % -11.666 % 0intc 0usd -5.254  (-525.417)%
2026-09-11T22:58:00 Finish 104.61 2.585 3.574 1.416 0.509 0.037 0.005 0.964 -1.139 -2.084 1.043 (279.5%) 509억9544만원 Stanby 3.578 2.71 1.08 1.403 -0.162 4.862 2026-09-11T22:01:00 (279%) 509억9544만원 358970.23 171365.07 107591.49 69168.73 55969.03 44494.57 210.38 158.59 118.01 108.52 62.41 67.34 47.98 58.64 7.72 2026-09-11T22:01:00 104.61 509억9544만원 (279.5%) 0억원 (0%) Stanby Short Have 99.54 usd (-5.09%) 0.723 % -5.586 % -6.412 % 0intc 0usd
2026-09-11T21:59:00 Finish 103.54 2.052 2.563 0.384 0.482 -0.047 -0.007 0.5 -1.635 -2.124 2.01 (521%) 182억4514만원 Short 3.909 1.695 1.927 -1.277 -0.116 3.789 2026-09-11T21:01:00 (521%) 182억4514만원 129759.56 55211.83 41606.46 31727.6 26841.63 27396.81 236.47 147.88 67.23 48.92 30.46 51.38 35.49 34.15 -70.8 2026-09-11T21:01:00 103.54 182억4514만원 (521%) 0억원 (0%) Short Short Have 99.54 usd (-4.02%) 0.723 % -4.726 % -6.412 % 0intc 0usd
2026-09-11T20:59:00 Finish 101.49 0.514 0.486 -1.611 0.223 -0.124 -0.041 -0.027 -2.114 -2.087 0 (241.3%) 34억9594만원 Short 0.643 0.609 -0.186 -0.296 -0.558 0.805 2026-09-11T20:02:00 (241%) 34억9594만원 25365.41 16409.22 16784.74 18972.13 18024.08 21000.44 -6.95 10.56 8.39 2.47 0.34 -9.84 -7.38 -25.12 -162.8 2026-09-11T20:02:00 101.49 34억9594만원 (241.3%) 0억원 (0%) Short Short Have 99.54 usd (-1.96%) 0.723 % -2.712 % -6.412 % 0intc 0usd
2026-09-11T19:59:00 Finish 101.49 0.738 0.362 -1.651 0.178 -0.123 -0.046 -0.373 -2.371 -2.006 -0.118 (78.6%) 14억4859만원 Short 0.533 0.822 -0.167 -0.049 -0.558 0.805 2026-09-11T19:01:00 (78.6%) 14억4859만원 10510.51 17635.78 15181.82 17503.69 17589.13 20929.79 10.11 -22.47 0.68 -5.98 -12.14 0.26 -15.86 -37.86 -184.92 2026-09-11T19:01:00 101.49 14억4859만원 (78.6%) 0억원 (0%) Short Short Have 99.54 usd (-1.96%) 0.723 % -2.651 % -6.412 % 0intc 0usd
2026-09-11T18:59:00 Finish 101.61 1.036 0.357 -1.581 0.16 -0.14 -0.041 -0.673 -2.59 -1.93 -0.226 (45.9%) 18억4235만원 Short 0.651 0.793 0.088 0.715 -0.441 0.924 2026-09-11T18:00:00 (45.9%) 18억4235만원 13351.74 16015.93 19582.57 17384.9 18708.69 23821.36 -7.68 -8.12 -6.34 -7.75 -11.89 -16.81 4.46 -21.65 -194.69 2026-09-11T18:00:00 101.61 18억4235만원 (45.9%) 0억원 (0%) Short Short Have 99.54 usd (-2.08%) 0.723 % -2.833 % -6.412 % 0intc 0usd
2026-09-11T17:58:00 Finish 101.83 1.418 0.432 -1.408 0.286 -0.145 -0.04 -0.971 -2.786 -1.832 0.692 (517%) 40억1650만원 Stanby 1.281 0.715 0.592 -0.238 -0.137 2.136 2026-09-11T17:00:00 (517%) 40억1650만원 29045.1 17348.94 21312.23 18562.37 20279.93 27036.39 -6.25 15.23 5.63 4.04 -13.89 -16.89 4.84 -26.86 -176.06 2026-09-11T17:00:00 101.83 40억1650만원 (517%) 0억원 (0%) Stanby Short Have 99.54 usd (-2.3%) 0.723 % -3.046 % -6.412 % 0intc 0usd
2026-09-11T16:58:00 Finish 101.13 1.009 -0.403 -2.124 0 -0.166 0 -1.397 -3.102 -1.729 -0.04 (32.6%) 7억7607만원 Short 0.446 0.769 0.089 0.059 -0.237 2.152 2026-09-11T16:30:00 (32.6%) 7억7607만원 5650.95 18505.33 18495.28 17573.58 19491.64 31397.38 0 0 0 0 0 -5.33 -5.39 -69.76 -187.38 2026-09-11T16:30:00 101.13 7억7607만원 (32.6%) 0억원 (0%) Short Short Have 99.54 usd (-1.6%) 0.723 % -2.307 % -6.412 % 0intc 0usd
2026-09-11T13:16:00 Finish 99.3 -0.453 -2.642 -4.072 -0.117 -0.208 -0.095 -2.199 -3.635 -1.468 0.151 (28.3%) 5억6941만원 Short 0.354 0.562 -0.151 0.182 -0.967 0.486 2026-09-11T13:00:00 (28.3%) 5억6941만원 4222.62 10444.14 12944.56 17845.14 20877.95 62647.88 -14.28 -19.74 -22.63 -18.89 -1.13 -99.9 -61.29 -383.97 -175.23 2026-09-11T13:00:00 99.3 5억6941만원 (28.3%) 0억원 (0%) Short Short Have 99.54 usd (0.241%) 0.723 % -0.486 % -6.412 % 0intc 0usd
2026-09-11T12:58:00 Finish 99.16 -0.71 -2.982 -4.298 -0.249 -0.203 -0.09 -2.288 -3.614 -1.356 -0.302 (122.8%) 20억1455만원 Short 0.688 0.675 -0.5 -0.543 -1.107 0.344 2026-09-11T12:01:00 (122%) 20억1455만원 14960.38 12183.75 16129.23 23066.02 25739.3 63363.03 -19.74 -10.02 0.16 -15.41 -0.93 -111.26 -59.58 -292.85 -115.45 2026-09-11T12:01:00 99.16 20억1455만원 (122.8%) 0억원 (0%) Short Short Have 99.54 usd (0.382%) 0.723 % -0.364 % -6.412 % 0intc 0usd
2026-09-11T11:59:00 Finish 99.47 -0.647 -2.877 -4.085 -0.209 -0.2 -0.068 -2.245 -3.46 -1.244 -0.42 (128.2%) 16억4114만원 Short 0.644 0.788 -0.269 -0.221 -0.798 0.272 2026-09-11T11:00:00 (128%) 16억4114만원 12149.41 15179.94 17926.21 23028.76 30427.79 63959.39 -14.94 -18.29 -5.45 -20.71 -2.85 -100.45 -69.74 -256.79 -121.67 2026-09-11T11:00:00 99.47 16억4114만원 (128.2%) 0억원 (0%) Short Short Have 99.54 usd (0.07%) 0.342 % -0.272 % -6.412 % 0intc 0usd
2026-09-11T10:58:00 Finish 99.88 -0.446 -2.672 -3.755 -0.16 -0.219 -0.022 -2.235 -3.324 -1.113 -0.27 (39.3%) 12억8061만원 Short 0.693 0.792 0.05 0.383 -0.656 0.685 2026-09-11T10:01:00 (39.3%) 12억8061만원 9441.46 17845.46 21937.65 24355.89 38377.26 65833.34 -21.32 -8.47 -19.51 -43.15 -0.35 -115.05 -74.94 -200.09 -113.32 2026-09-11T10:01:00 99.88 12억8061만원 (39.3%) 0억원 (0%) Short Short Have 99.54 usd (-0.34%) 0.342 % -0.554 % -6.412 % 0intc 0usd
2026-09-11T09:59:00 Finish 100.16 -2.86  % -0.327 -2.61 -3.506 -0.192 -0.199 -0.007 -2.29 -3.189 -0.92 0.927 (120%) 32억5746만원 Short 1.028 0.852 0.371 0 -0.9 0.968 2026-09-11T09:00:00 (119%) 32억5746만원 23948.94 22680.07 23966.47 30257.82 67504.01 66066.51 -10.82 -18.53 -14.79 -15.13 1.2 -197.64 -181.66 -175.66 -71.36 2026-09-11T09:00:00 100.16 32억5746만원 (120%) 0억원 (0%) Short Short Have 99.54 usd (-0.62%) 0.342 % -0.988 % -6.412 % 0intc 0usd -2.86  (-285.965)%
2026-09-11T08:58:00 Finish 99.25 -1.423 -3.688 -4.39 -0.249 -0.24 -0.023 -2.298 -3.01 -0.729 -0.541 (83.7%) 27억1530만원 Stanby 0.655 0.789 -0.686 -0.472 -1.801 0.05 2026-09-11T08:00:00 (83.7%) 27억1530만원 20145.98 25432.61 29418.8 35510.4 79537.54 65281.46 0.74 3.9 -21.47 -8.47 0.38 -212.74 -170.36 -121.9 -45.88 2026-09-11T08:00:00 99.25 27억1530만원 (83.7%) 0억원 (0%) Stanby Long Have 102.46 usd (-3.13%) 4.226 % -6.948 % -3.552 % 0intc 0usd
2026-09-11T07:57:00 Finish 99.78 -1.143 -3.41 -3.901 -0.012 -0.235 0 -2.294 -2.79 -0.508 -0.637 (73.9%) 32억4461만원 Stanby 0.873 0.74 -0.524 -0.559 -1.704 0.11 2026-09-11T07:00:00 (73.9%) 32억4461만원 23945.28 25245.82 28314.61 45221.19 86899.41 65031.7 -26.47 -0.1 -45.15 0.66 1 -244.21 -206.91 -129.68 -13.4 2026-09-11T07:00:00 99.78 32억4461만원 (73.9%) 0억원 (0%) Stanby Long Have 102.46 usd (-2.62%) 4.226 % -6.583 % -3.552 % 0intc 0usd
2026-09-11T06:58:00 Finish 100.42 -0.521 -3.019 -3.285 -0.181 -0.217 0.017 -2.512 -2.778 -0.273 0.08 (164.6%) 43억9202만원 Stanby 0.838 0.851 0.537 0.21 -1.122 0.4 2026-09-11T06:01:00 (164%) 43억9202만원 32206.57 34334.25 28344.27 82445.33 86328.59 64385.88 20.58 -17.64 -15.5 0.63 2.02 -151.44 -204.57 -127.16 38.25 2026-09-11T06:01:00 100.42 43억9202만원 (164.6%) 0억원 (0%) Stanby Long Have 102.46 usd (-1.99%) 4.226 % -5.965 % -3.552 % 0intc 0usd
2026-09-11T05:58:00 Finish 100.35 -0.77 -3.298 -3.335 -0.332 -0.198 0.035 -2.547 -2.585 -0.039 0.01 (38.2%) 26억6903만원 Stanby 0.51 0.764 -0.965 -0.279 -1.318 0.33 2026-09-11T05:02:00 (38.2%) 26억6903만원 19585.6 28473.73 34414.72 97572.52 85785.95 63110.84 -5.01 -23.08 -9.19 -2.49 0.02 -201.28 -149.27 -83.38 47.03 2026-09-11T05:02:00 100.35 26억6903만원 (38.2%) 0억원 (0%) Stanby Long Have 102.46 usd (-2.06%) 4.226 % -6.021 % -3.552 % 0intc 0usd
2026-09-11T04:59:00 Finish 100.35 -1.099 -3.489 -3.302 -0.477 -0.226 0.024 -2.416 -2.227 0.194 -1.026 (346%) 69억7873만원 Stanby 1.206 0.805 -0.049 -0.673 -1.579 0.05 2026-09-11T04:02:00 (346%) 69억7873만원 51210.58 29976.4 44742.04 107450.61 87977.19 63095.83 -11.21 -20.12 3.66 3.69 0.1 -193.49 -96.63 -41.02 50.98 2026-09-11T04:02:00 100.35 69억7873만원 (346%) 0억원 (0%) Stanby Long Have 102.46 usd (-2.06%) 4.226 % -5.815 % -3.552 % 0intc 0usd
2026-09-11T03:59:00 Finish 101.4 -0.542 -2.7 -2.266 -0.364 -0.149 0.041 -2.171 -1.734 0.446 0.039 (60.7%) 20억1388만원 Stanby 0.574 0.833 -0.128 -0.069 -0.919 0.735 2026-09-11T03:00:00 (60.7%) 20억1388만원 14625.0 33759.14 56008.53 103660.04 84846.18 63034.02 -35.85 -55.15 -1.17 0.47 -1.83 -151.33 -51.49 -12.54 47.51 2026-09-11T03:00:00 101.4 20억1388만원 (60.7%) 0억원 (0%) Stanby Long Have 102.46 usd (-1.03%) 4.226 % -5.029 % -3.552 % 0intc 0usd
2026-09-11T02:57:00 Finish 101.36 -0.943 -2.884 -2.265 -0.365 -0.158 0.036 -1.96 -1.335 0.638 0.03 (38.5%) 33억1641만원 Stanby 0.633 0.997 -0.265 0.387 -0.958 1.757 2026-09-11T02:01:00 (38.5%) 33억1641만원 24093.61 52624.88 124876.04 104890.02 84445.61 64209.45 -34.58 -18.77 -2.26 0.84 1.53 -60.47 32.38 48.58 43.53 2026-09-11T02:01:00 101.36 33억1641만원 (38.5%) 0억원 (0%) Stanby Long Have 102.46 usd (-1.07%) 4.226 % -5.253 % -3.552 % 0intc 0usd
2026-09-11T01:58:00 Finish 101.33 -1.333 -3.06 -2.259 -0.43 -0.178 0.01 -1.751 -0.938 0.827 -0.55 (87.3%) 86억847만원 Stanby 1.291 1.432 -0.371 -0.593 -1.907 1.983 2026-09-11T01:02:00 (87.3%) 86억847만원 62558.81 80441.35 153727.58 107310.78 83741.99 63240.73 -55.12 -5.64 5.34 5.26 3.63 -4.1 45.53 58.86 38.8 2026-09-11T01:02:00 101.33 86억847만원 (87.3%) 0억원 (0%) Stanby Long Have 102.46 usd (-1.1%) 4.226 % -5.047 % -3.552 % 0intc 0usd
2026-09-11T00:59:00 Finish 101.9 -1.204 -2.691 -1.699 -0.403 -0.127 0.019 -1.505 -0.501 1.02 0.374 (66.5%) 98억5574만원 Stanby 1.067 2.323 0.788 1.656 -1.631 2.556 2026-09-11T00:01:00 (66.5%) 98억5574만원 71222.21 179242.59 162913.5 101875.2 79555.48 61026.63 -15.3 7.12 7.18 6.94 6.25 55.62 51.17 62.54 29.59 2026-09-11T00:01:00 101.9 98억5574만원 (66.5%) 0억원 (0%) Stanby Long Have 102.46 usd (-0.55%) 4.226 % -4.542 % -3.552 % 0intc 0usd
2026-09-10T23:57:00 Finish 101.51 -1.98 -3.188 -2.056 -0.428 -0.043 0.027 -1.233 -0.078 1.169 1.632 (30.4%) 148억2487만원 Stanby 1.938 2.57 -1.704 0.252 -3.176 2.164 2026-09-10T23:01:00 (30.4%) 148억2487만원 107543.04 211618.96 152088.15 95052.52 74391.6 57435.76 -0.15 12.06 12.03 10.97 9.9 64.85 51.09 62.24 15.49 2026-09-10T23:01:00 101.51 148억2487만원 (30.4%) 0억원 (0%) Stanby Long Have 102.46 usd (-0.93%) 4.226 % -5.075 % -3.552 % 0intc 0usd
2026-09-10T22:58:00 Finish 99.89 -3.957 -4.769 -3.594 -0.577 -0.102 0.002 -0.846 0.378 1.235 -2.126 (208.7%) 486억9348만원 Stanby 3.965 2.487 -0.28 -2.349 -4.885 0.533 2026-09-10T22:02:00 (208%) 486억9348만원 358962.52 211934.09 135718.51 84842.2 67039.31 52261.72 116.31 85.66 83.14 62.32 48.4 68.37 50.6 61.49 8.27 2026-09-10T22:02:00 99.89 486억9348만원 (208.7%) 0억원 (0%) Stanby Long Have 102.46 usd (-2.51%) 4.226 % -6.892 % -3.552 % 0intc 0usd
2026-09-10T21:59:00 Finish 102.07 -2.427 -2.792 -1.487 -0.297 -0.022 0.041 -0.374 0.963 1.342 -1.277 (153.2%) 233억3535만원 Stanby 1.808 1.338 -1.192 -1.309 -2.809 0.314 2026-09-10T21:01:00 (153%) 233억3535만원 168351.31 97978.39 73102.1 46326.44 41300.6 35216.59 94.3 73.39 61.7 36.52 24.04 57.85 43.5 51.83 -43.09 2026-09-10T21:01:00 102.07 233억3535만원 (153.2%) 0억원 (0%) Stanby Long Have 102.46 usd (-0.38%) 4.226 % -4.654 % -3.552 % 0intc 0usd
2026-09-10T20:59:00 Finish 103.38 -1.468 -1.564 -0.182 -0.154 0.048 0.08 -0.098 1.304 1.404 -1.298 (626%) 152억3069만원 Stanby 1.688 0.952 -0.171 -1.321 -1.972 0.272 2026-09-10T20:01:00 (626%) 152억3069만원 108488.44 50426.24 42159.54 28649.15 30253.21 28390.6 70.61 88 52.87 38.99 2.46 40.01 28.24 32.66 -122.88 2026-09-10T20:01:00 103.38 152억3069만원 (626%) 0억원 (0%) Stanby Long Have 102.46 usd (0.898%) 4.226 % -3.09 % -3.552 % 0intc 0usd
2026-09-10T19:58:00 Finish 104.73 -0.335 -0.234 1.202 0 0.017 0 0.101 1.543 1.44 -0.01 (66.5%) 24억3136만원 Long 0.517 0.664 0.076 0.211 -0.899 0.451 2026-09-10T19:16:00 (66.5%) 24억3136만원 17095.43 29556.91 22425.47 18741.05 21767.24 27708.7 0 0 0 0 0 26.35 2.94 -23.56 -247.88 2026-09-10T19:16:00 104.73 24억3136만원 (66.5%) 0억원 (0%) Long Long Have 102.46 usd (2.215%) 4.226 % -1.948 % -3.552 % 0intc 0usd
2026-09-10T17:04:00 Finish 104.73 0.004 0.155 1.781 -0.058 0.031 0.103 0.15 1.776 1.623 -0.19 (41.6%) 65억2527만원 Long 0.429 0.504 -0.208 -0.124 -0.746 0.105 2026-09-10T17:00:00 (41.6%) 65억2527만원 45880.46 9711.96 11421.35 19062.07 17292.24 41521.36 -25.5 -5.89 -0.57 -4.04 -22.29 -78.05 -51.4 -263.54 -239.61 2026-09-10T17:00:00 104.73 65억2527만원 (41.6%) 0억원 (0%) Long Long Have 102.46 usd (2.215%) 4.226 % -1.564 % -3.552 % 0intc 0usd
2026-09-10T16:58:00 Finish 105.32 0.136 0.376 2.079 -0.021 0.038 0.102 0.239 1.941 1.697 -0.322 (138.5%) 19억5064만원 Long 0.514 0.602 -0.057 0 -0.557 0.496 2026-09-10T16:01:00 (138%) 19억5064만원 13638.52 13035.61 12136.64 19170.68 18019.83 53433.17 3.49 -8.55 -4.99 -15.12 -22.62 -38.24 -48.47 -340.26 -239.19 2026-09-10T16:01:00 105.32 19억5064만원 (138.5%) 0억원 (0%) Long Long Have 102.46 usd (2.791%) 4.226 % -1.339 % -3.552 % 0intc 0usd
2026-09-10T15:59:00 Finish 105.66 0.438 0.737 2.514 -0.016 0.045 0.123 0.297 2.066 1.764 0.142 (62.8%) 14억876만원 Long 0.571 0.651 -0.161 -0.01 -0.236 1.139 2026-09-10T15:01:00 (62.8%) 14억876만원 9818.1 12596.33 13272.04 20178.06 21229.13 69053.5 1.51 -37.77 1.81 -12.28 -2.55 -68.53 -59.95 -420.29 -223.02 2026-09-10T15:01:00 105.66 14억876만원 (62.8%) 0억원 (0%) Long Long Have 102.46 usd (3.123%) 4.226 % -1.105 % -3.552 % 0intc 0usd
2026-09-10T14:59:00 Finish 105.52 0.289 0.651 2.504 -0.063 0.062 0.119 0.361 2.208 1.84 0.18 (127.3%) 22억4261만원 Long 0.723 0.636 0.398 0.334 -0.368 1.16 2026-09-10T14:00:00 (127%) 22억4261만원 15650.21 12408.86 21328.03 19818.99 24201.25 70859.27 -8.96 -15.88 0.7 -21.72 -3.29 -95.03 -13.47 -232.24 -229.48 2026-09-10T14:00:00 105.52 22억4261만원 (127.3%) 0억원 (0%) Long Long Have 102.46 usd (2.987%) 4.226 % -1.217 % -3.552 % 0intc 0usd
2026-09-10T13:58:00 Finish 105.32 0.036 0.524 2.431 -0.101 0.021 0.119 0.488 2.394 1.897 0.439 (133.7%) 17억6215만원 Long 0.658 0.593 0.448 0.316 -0.161 1.445 2026-09-10T13:00:00 (133%) 17억6215만원 12320.67 13630.63 25354.51 19681.24 30914.92 73270.05 -48.02 4.68 -18.36 -25.62 -6.57 -126.8 -21.93 -188.98 -235.68 2026-09-10T13:00:00 105.32 17억6215만원 (133.7%) 0억원 (0%) Long Long Have 102.46 usd (2.791%) 4.226 % -1.292 % -3.552 % 0intc 0usd
2026-09-10T12:57:00 Finish 104.87 -0.492 0.112 2.114 -0.088 0.019 0.122 0.608 2.62 2 0.029 (47.9%) 13억1813만원 Long 0.526 0.759 0.086 0.153 -1.019 1.011 2026-09-10T12:01:00 (47.9%) 13억1813만원 9255.71 26223.09 24221.73 24106.73 41561.35 78420.48 -25.22 -10 -14.31 -26.77 -8.68 -58.49 -71.59 -223.76 -175.37 2026-09-10T12:01:00 104.87 13억1813만원 (47.9%) 0억원 (0%) Long Long Have 102.46 usd (2.352%) 4.226 % -1.863 % -3.552 % 0intc 0usd
1 2 3 다음 → 1 / 3 page