| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 0.0008 | 4.612 | 7.608 | 6.738 | 1.335 | 0.183 | 0.106 | 2.864 | 2.032 | -0.808 | -0.048 | (1.3%) | 0억5380만원 | Long | 0.279 | 2.781 | -1.442 | 2.093 | -2.606 | 4.611 | 2026-09-16T18:00:00 | (1.3%) | 0억5380만원 | 47973736.0 | 2823633596.33 | 4635569552 | 3061773817 | 2550643658.67 | 2184248141.39 | -38.74 | -6.36 | -4.31 | -4.15 | -1.76 | 9.67 | 44.98 | 52.88 | 39.83 | 2026-09-16T18:00:00 | 0.0008 | 0억5380만원 | (1.3%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0iost | |||||||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.0008 | 21.56 % | 6.047 | 7.844 | 6.89 | 1.522 | 0.215 | 0.097 | 1.694 | 0.795 | -0.885 | 0.23 | (79.5%) | 41억8002만원 | Long | 3.876 | 5.158 | -0.534 | -0.235 | -2.571 | 8.127 | 2026-09-16T17:01:00 | (79.5%) | 41억8002만원 | 3725581410.0 | 4609310853 | 4950418829.2 | 3199754480.22 | 2661113157.42 | 2223432905.22 | -28.74 | 12.9 | 9.99 | 8.52 | 5.09 | 42.27 | 46.24 | 55.09 | 39.81 | 2026-09-16T17:01:00 | 0.0008 | 41억8002만원 | (79.5%) | 0억원 | (0%) | Long | Long | Have | 0.0008 usd | (1.925%) | 3.491 % | -1.49 % | 6.537 % | 0iost | 0usd | 21.56 (2156.03)% | ||||||||||
| 2026-09-16T16:59:00 | Finish | 0.0008 | 7.413 | 7.832 | 6.747 | 1.529 | 0.313 | 0.114 | 0.39 | -0.62 | -1.006 | -1.139 | (85.9%) | 52억5820만원 | Stanby | 4.188 | 6.937 | -0.542 | 2.533 | -2.795 | 11.047 | 2026-09-16T16:04:00 | (85.9%) | 52억5820만원 | 4697345643.0 | 6468097538 | 4384733434.8 | 2909181313 | 2452257518 | 2115789466.72 | 18.83 | 21.09 | 18.28 | 14.53 | 10.75 | 62.09 | 44.07 | 51.75 | 36.83 | 2026-09-16T16:04:00 | 0.0008 | 52억5820만원 | (85.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (20.411%) | 26.127 % | -7.79 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.0008 | 10.299 | 9.401 | 8.087 | 0 | 0.336 | 0 | -0.814 | -2.005 | -1.201 | 4.278 | (60.6%) | 61억1935만원 | Short | 7.41 | 7.23 | 1.618 | 3.324 | -1.686 | 13.63 | 2026-09-16T15:13:00 | (60.6%) | 61억1935만원 | 5405005506.0 | 5443055697.67 | 3621116029.8 | 2459647012.78 | 2141138634.25 | 1910359171.83 | 0 | 0 | 0 | 0 | 0 | 60.66 | 40.87 | 47.24 | 30.56 | 2026-09-16T15:13:00 | 0.0008 | 61억1935만원 | (60.6%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (19.504%) | 26.127 % | -8.3 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-14T05:12:00 | Finish | 0.0008 | -2.003 | -6.674 | -10.529 | -0.731 | -0.406 | -0.466 | -4.766 | -8.701 | -4.132 | -0.026 | (18.6%) | 2억9976만원 | Short | 0.779 | 1.285 | -0.742 | 0.614 | -1.532 | 0.823 | 2026-09-14T05:01:00 | (18.6%) | 2억9976만원 | 286154871.0 | 912012151.67 | 1506606810.6 | 1914142597.22 | 1719644918.42 | 2167007205.89 | -32.95 | -23.93 | -4 | -5.44 | -5.88 | -88.56 | -14.14 | -43.83 | -14.85 | 2026-09-14T05:01:00 | 0.0008 | 2억9976만원 | (18.6%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (25.519%) | 26.127 % | -0.823 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.0008 | -2.682 | -7.017 | -10.912 | -0.703 | -0.408 | -0.307 | -4.454 | -8.457 | -4.189 | -0.772 | (168.4%) | 16억1551만원 | Short | 2.157 | 1.513 | 0.154 | -1.06 | -3.187 | 0.863 | 2026-09-14T04:01:00 | (168%) | 16억1551만원 | 1541566230.0 | 1360266244.67 | 1980600349.6 | 1993917825.56 | 1818643647.75 | 2302326265.61 | -28.47 | -4.96 | 1.26 | 0.2 | -3.21 | -33.7 | 8.18 | -16.24 | -11.98 | 2026-09-14T04:01:00 | 0.0008 | 16억1551만원 | (168.4%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (25.49%) | 26.127 % | -0.85 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 0.0008 | -2.589 | -6.652 | -10.472 | -0.703 | -0.383 | -0.289 | -4.171 | -8.092 | -4.092 | 0 | (55.7%) | 9억5953만원 | Short | 0.918 | 1.994 | -0.383 | 0.155 | -2.969 | 1.105 | 2026-09-14T03:01:00 | (55.7%) | 9억5953만원 | 908315354.0 | 1901770984 | 2083938741.8 | 1969183976.11 | 1815013339.92 | 2378675725.89 | -23.45 | -18.91 | -0.99 | -5.75 | -7.48 | 4.56 | 12.9 | -14.14 | -13.53 | 2026-09-14T03:01:00 | 0.0008 | 9억5953만원 | (55.7%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (24.891%) | 25.712 % | -1.079 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 0.0008 | -3.274 | -7.009 | -10.731 | -0.625 | -0.433 | -0.288 | -3.861 | -7.709 | -4.002 | -0.141 | (51.4%) | 17억2288만원 | Stanby | 1.464 | 2.611 | -1.719 | 0.351 | -4.505 | 1.105 | 2026-09-14T02:01:00 | (51.4%) | 17억2288만원 | 1630917150.0 | 2484373388 | 2570032463.4 | 1988855840.67 | 1925661263.17 | 2571062578.67 | -5.42 | -0.08 | 0.88 | -9.96 | -1.05 | 22.49 | 25.07 | -0.04 | -13.84 | 2026-09-14T02:01:00 | 0.0008 | 17억2288만원 | (51.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (24.891%) | 25.712 % | -1.092 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 0.0008 | -3.73 | -7.268 | -10.85 | 0 | -0.44 | 0 | -3.675 | -7.396 | -3.863 | -0.827 | (118.2%) | 33억4976만원 | Short | 3.6 | 2.91 | -0.574 | -1.372 | -4.499 | 1.261 | 2026-09-14T01:00:00 | (118%) | 33억4976만원 | 3166080448.0 | 2626820401.67 | 2572065954 | 1971436115.44 | 2138754848.75 | 2598408800.44 | 0 | 0 | 0 | 0 | 0 | 18.58 | 16.85 | -1.02 | -16.98 | 2026-09-14T01:00:00 | 0.0008 | 33억4976만원 | (118.2%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (24.776%) | 25.712 % | -1.209 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T21:14:00 | Finish | 0.0008 | -1.212 | -4.243 | -7.565 | 0.058 | -0.294 | -0.26 | -3.067 | -6.431 | -3.47 | -0.838 | (34.9%) | 3억9168만원 | Short | 1.375 | 1.84 | 0 | 0.543 | -2.589 | 0.79 | 2026-09-13T21:01:00 | (34.9%) | 3억9168만원 | 353202727.0 | 892098746 | 1047159599.2 | 1877412041.67 | 2314150293.25 | 2238102179.39 | -21.48 | -17.94 | -22.42 | -12.64 | -2.01 | -159.41 | -120.99 | -113.73 | -12.67 | 2026-09-13T21:01:00 | 0.0008 | 3억9168만원 | (34.9%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (21.155%) | 22.613 % | -1.884 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.0008 | -0.308 | -3.705 | -7.015 | -0.192 | -0.193 | -0.323 | -3.408 | -6.728 | -3.437 | 0.182 | (76.3%) | 11억2307만원 | Short | 1.925 | 1.866 | -1.491 | -1.207 | -1.754 | 1.654 | 2026-09-13T20:00:00 | (76.3%) | 11억2307만원 | 1004131926.0 | 1136151882 | 1276119561 | 2419871814.56 | 2648989958 | 2284010157.72 | -12.12 | -16.18 | -7.31 | -3.4 | -1.46 | -133.15 | -107.58 | -78.98 | 8.74 | 2026-09-13T20:00:00 | 0.0008 | 11억2307만원 | (76.3%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (20.479%) | 22.613 % | -2.707 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 0.0008 | -0.668 | -4.053 | -7.474 | -0.414 | -0.211 | -0.321 | -3.407 | -6.851 | -3.565 | -0.808 | (120.6%) | 14억7268만원 | Short | 2.219 | 1.742 | 0.818 | 0.061 | -1.921 | 0.76 | 2026-09-13T19:01:00 | (120%) | 14억7268만원 | 1318961585.0 | 1292821114.33 | 1522511262.4 | 2610734705.67 | 2742241392.67 | 2317798974.67 | -4.41 | -27.37 | -6.36 | -1.29 | -0.79 | -112.11 | -80.11 | -52.24 | 13.49 | 2026-09-13T19:01:00 | 0.0008 | 14억7268만원 | (120.6%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (20.614%) | 22.613 % | -2.545 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 0.0008 | -0.286 | -3.485 | -7.03 | -0.454 | -0.272 | -0.304 | -3.208 | -6.763 | -3.673 | 0.668 | (74.1%) | 12억2158만원 | Short | 1.452 | 1.628 | 0.314 | 0.417 | -1.239 | 1.569 | 2026-09-13T18:01:00 | (74.1%) | 12억2158만원 | 1085362135.0 | 1352501431.33 | 2096326980.8 | 2788167475.67 | 2778138626.25 | 2336138818.94 | -22.09 | -20.2 | -11.58 | -0.28 | -3.76 | -105.41 | -32.52 | -11.44 | 16.28 | 2026-09-13T18:01:00 | 0.0008 | 12억2158만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (19.977%) | 22.613 % | -3.356 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 0.0008 | -1.385 | -4.373 | -7.917 | -1.036 | -0.219 | -0.342 | -3.029 | -6.623 | -3.706 | 0.146 | (98.5%) | 16억4834만원 | Short | 1.556 | 1.957 | -0.289 | 0.025 | -5.779 | 0.907 | 2026-09-13T17:01:00 | (98.5%) | 16억4834만원 | 1474139623.0 | 1736077530.67 | 2627010000.4 | 3153269316.67 | 2786037477.75 | 2427341964.22 | -34.26 | -22.26 | -2.24 | -1.34 | -0.32 | -60.48 | -6.05 | 7.6 | 21.51 | 2026-09-13T17:01:00 | 0.0008 | 16억4834만원 | (98.5%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (20.498%) | 22.613 % | -2.882 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.0008 | -2.538 | -4.708 | -8.354 | -0.877 | -0.306 | -0.352 | -2.227 | -5.968 | -3.826 | -0.568 | (66.6%) | 16억7279만원 | Short | 1.875 | 3.177 | -0.941 | -0.391 | -5.905 | 1.984 | 2026-09-13T16:01:00 | (66.6%) | 16억7279만원 | 1498002536.0 | 2640711048.67 | 3379250212.4 | 3225381485.44 | 2823937222.58 | 2435068363.44 | -22.05 | -6.75 | -0.86 | 1 | -1.08 | -6.94 | 16.43 | 27.94 | 22.35 | 2026-09-13T16:01:00 | 0.0008 | 16억7279만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (20.604%) | 22.613 % | -2.333 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 0.0008 | -2.864 | -4.471 | -8.177 | -0.721 | -0.136 | -0.361 | -1.654 | -5.47 | -3.88 | -1.219 | (52.7%) | 25억1066만원 | Short | 2.441 | 4.023 | -3.971 | -1.373 | -5.39 | 3.157 | 2026-09-13T15:01:00 | (52.7%) | 25억1066만원 | 2236090433.0 | 3387635947.67 | 3624029294.4 | 3253351024.56 | 2796003224.75 | 2461629950.72 | -22.79 | -3.62 | 3.74 | 3.25 | 0.47 | 17.46 | 22.85 | 32.07 | 20.45 | 2026-09-13T15:01:00 | 0.0008 | 25억1066만원 | (52.7%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (20.17%) | 22.613 % | -3.231 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 0.0008 | -2.374 | -3.426 | -7.38 | -0.481 | -0.063 | -0.323 | -1.077 | -5.127 | -4.094 | -0.274 | (111.8%) | 47억6031만원 | Short | 5.213 | 5.068 | 3.801 | 3.014 | -4.222 | 4.429 | 2026-09-13T14:01:00 | (111%) | 47억6031만원 | 4188040177.0 | 4387386031 | 3759982510.8 | 3136024126.78 | 2707957883.42 | 2450179386.28 | 12.54 | -0.97 | 8.7 | 8.61 | 5.41 | 38.28 | 27.98 | 34.84 | 17.29 | 2026-09-13T14:01:00 | 0.0008 | 47억6031만원 | (111.8%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (19.185%) | 22.613 % | -4.392 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T13:59:00 | Finish | 0.0008 | -2.623 | -3.265 | -7.469 | -0.38 | -0.135 | -0.352 | -0.659 | -4.976 | -4.346 | 3.287 | (73.8%) | 42억5931만원 | Stanby | 4.415 | 4.811 | -0.508 | 0.599 | -3.073 | 4.666 | 2026-09-13T13:00:00 | (73.8%) | 42억5931만원 | 3738777233.0 | 3898671954 | 3796630216.2 | 2885012613.89 | 2493315421.25 | 2324468639.83 | 7.57 | 9.3 | 11.01 | 7.51 | 2.37 | 36.05 | 34.33 | 38.78 | 9.58 | 2026-09-13T13:00:00 | 0.0008 | 42억5931만원 | (73.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (19.002%) | 22.613 % | -4.666 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 0.0008 | -6.07 | -6.458 | -10.718 | 0 | -0.321 | 0 | -0.414 | -4.949 | -4.554 | -3.055 | (186.5%) | 57억7512만원 | Short | 5.577 | 4.27 | -1.673 | -2.731 | -11.185 | 1.347 | 2026-09-13T12:15:00 | (186%) | 57억7512만원 | 5235340683.0 | 3624365048 | 3473504598 | 2598792317.11 | 2319173883.67 | 2270662179.94 | 0 | 0 | 0 | 0 | 0 | 36.01 | 33.23 | 34.63 | 0.79 | 2026-09-13T12:15:00 | 0.0008 | 57억7512만원 | (186.5%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (21.57%) | 22.613 % | -1.497 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T01:03:00 | Finish | 0.0009 | 0.093 | -0.619 | -7.941 | -0.19 | -0.236 | -0.376 | -0.711 | -8.027 | -7.368 | 0.229 | (5.2%) | 1억6750만원 | Short | 0.666 | 1.851 | -0.182 | 1.753 | -1.587 | 2.162 | 2026-09-13T01:00:00 | (5.2%) | 1억6750만원 | 141093535.0 | 1493775698 | 1697483694.8 | 2086997753.56 | 2453032533.5 | 3002042265 | -29.05 | -17.37 | -19.68 | -7.1 | -5.11 | -64.22 | -44.51 | -76.85 | -57.29 | 2026-09-13T01:00:00 | 0.0009 | 1억6750만원 | (5.2%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.593%) | 18.76 % | -3.898 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.0009 | -0.315 | -1.069 | -8.487 | 0.001 | -0.34 | -0.542 | -0.757 | -8.198 | -7.498 | -0.343 | (168.5%) | 32억3038만원 | Short | 2.618 | 2.316 | -1.148 | -1.485 | -1.801 | 1.94 | 2026-09-13T00:00:00 | (168%) | 32억3038만원 | 2727018750.0 | 2105448222 | 2054314336 | 2598458886.67 | 2640401330.33 | 3163855327.06 | 12.4 | -0.42 | 2.12 | -5.49 | 0.44 | -25.41 | -28.53 | -54.01 | -34.11 | 2026-09-13T00:00:00 | 0.0009 | 32억3038만원 | (168.5%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.777%) | 18.76 % | -3.684 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.0009 | 0.018 | -1.079 | -8.681 | -0.175 | -0.363 | -0.631 | -1.096 | -8.697 | -7.685 | 0.39 | (82%) | 19억1734만원 | Short | 2.268 | 2.093 | 0.339 | 0.138 | -1.475 | 1.52 | 2026-09-12T23:00:00 | (82%) | 19억1734만원 | 1613214809.0 | 1873102063 | 2062962777 | 2544578362.89 | 2793896664.67 | 3150152066.39 | -5.26 | -6.34 | -8.23 | -3.83 | -1.38 | -49.16 | -35.43 | -52.7 | -43.07 | 2026-09-12T23:00:00 | 0.0009 | 19억1734만원 | (82%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.497%) | 18.76 % | -4.397 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.0009 | -0.545 | -1.834 | -9.61 | 0.175 | -0.21 | -0.927 | -1.296 | -9.114 | -7.921 | -0.751 | (96.6%) | 23억3952만원 | Short | 2.064 | 1.906 | 0.728 | 0.615 | -1.802 | 1.751 | 2026-09-12T22:00:00 | (96.6%) | 23억3952만원 | 1976111107.0 | 1977112707 | 2202680906.6 | 2772784812 | 2905099314.33 | 3194195955.5 | -11.81 | -10.65 | -1.63 | -6.69 | -1.7 | -46.94 | -31.89 | -45.01 | -39.75 | 2026-09-12T22:00:00 | 0.0009 | 23억3952만원 | (96.6%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.825%) | 18.76 % | -3.565 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T21:58:00 | Finish | 0.0009 | 0.395 | -1.285 | -9.76 | 0.357 | -0.21 | -1.205 | -1.674 | -10.114 | -8.585 | 0.815 | (106.3%) | 24억2177만원 | Short | 1.949 | 2.425 | -0.34 | -0.577 | -1.048 | 2.533 | 2026-09-12T21:00:00 | (106%) | 24억2177만원 | 2029980273.0 | 2241829323 | 2465108316.2 | 2818719033.11 | 3113499562.92 | 3249376591.33 | -4.02 | -18.05 | -9.1 | -11.93 | -6.28 | -38.88 | -26.3 | -31.81 | -41.6 | 2026-09-12T21:00:00 | 0.0009 | 24억2177만원 | (106.3%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.178%) | 18.76 % | -4.302 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.0009 | -0.05 | -2.273 | -11.557 | 0.028 | -0.456 | -1.63 | -2.225 | -11.513 | -9.5 | -1.179 | (68.7%) | 22억7852만원 | Short | 1.707 | 2.309 | -0.665 | 1.202 | -2.046 | 1.716 | 2026-09-12T20:00:00 | (68.7%) | 22억7852만원 | 1925246741.0 | 2335771051 | 3007961008.2 | 3100828198.56 | 3535347498.75 | 3467245517.11 | -16.28 | -2.06 | -3.53 | -2.75 | -3.96 | -51.36 | -17.53 | -15.27 | -36.6 | 2026-09-12T20:00:00 | 0.0009 | 22억7852만원 | (68.7%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.854%) | 18.76 % | -3.399 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.0009 | 1.171 | -1.552 | -11.961 | -0.054 | -0.565 | -1.637 | -2.692 | -12.98 | -10.573 | 1.824 | (122%) | 33억1772만원 | Short | 3.618 | 2.792 | 1.532 | -0.442 | -4.245 | 2.93 | 2026-09-12T19:01:00 | (122%) | 33억1772만원 | 2770260955.0 | 2790104855.67 | 3071330467.2 | 3214428183.44 | 3635341296.25 | 3610258702.44 | -19.08 | -5.52 | -5.57 | -0.65 | -1.89 | -30.29 | -18.36 | -17.55 | -46.39 | 2026-09-12T19:01:00 | 0.0009 | 33억1772만원 | (122%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (14.85%) | 18.76 % | -4.73 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T19:00:00 | Finish | 0.0009 | -0.683 | -3.848 | -14.944 | -0.532 | -0.28 | -2.009 | -3.187 | -14.359 | -11.54 | -0.311 | (70.1%) | 27억1937만원 | Short | 1.604 | 3.459 | -1.72 | -0.22 | -5.95 | 0.651 | 2026-09-12T18:01:00 | (70.1%) | 27억1937만원 | 2311805457.0 | 3448099115 | 3250692846.4 | 3404056309.56 | 3658963604.33 | 3679622920.17 | 0.68 | -0.48 | -13.5 | -0.38 | -5.18 | -6.12 | -12.56 | -13.2 | -49.77 | 2026-09-12T18:01:00 | 0.0009 | 27억1937만원 | (70.1%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (16.366%) | 18.76 % | -2.947 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.0009 | -0.904 | -3.818 | -16.393 | -0.322 | -0.258 | -1.837 | -2.941 | -15.631 | -13.074 | -2.283 | (67.7%) | 38억8002만원 | Short | 3.154 | 3.739 | -3.398 | -1.089 | -5.657 | 1.448 | 2026-09-12T17:01:00 | (67.7%) | 38억8002만원 | 3288248155.0 | 3424861974.67 | 3266235574.4 | 3935206314.67 | 3673009821.08 | 3880692040.39 | -3.56 | -7.27 | 0.46 | 2.04 | -2.93 | -7.25 | -12.45 | -18.81 | -30.41 | 2026-09-12T17:01:00 | 0.0009 | 38억8002만원 | (67.7%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (16.105%) | 18.76 % | -3.209 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 0.0009 | 1.085 | -1.823 | -16.012 | 0.143 | -0.164 | -1.695 | -2.877 | -16.913 | -14.452 | 1.937 | (215.7%) | 57억2883만원 | Short | 5.619 | 4.349 | 3.588 | 0.472 | -3.453 | 5.568 | 2026-09-12T16:01:00 | (215%) | 57억2883만원 | 4744243733.0 | 3551136873.33 | 3522378495.8 | 3917086776.44 | 3599489542.58 | 3998013174.94 | 28.37 | 11.36 | 5.04 | 4.29 | -2.74 | -1.36 | -2.19 | -13.5 | -30.74 | 2026-09-12T16:01:00 | 0.0009 | 57억2883만원 | (215.7%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (14.145%) | 18.76 % | -5.776 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.0009 | -0.706 | -3.861 | -19.014 | 0.061 | -0.338 | -1.869 | -3.178 | -18.438 | -15.761 | -1.89 | (60%) | 26억5564만원 | Short | 2.443 | 3.414 | -1.123 | 1.331 | -3.003 | 3.661 | 2026-09-12T15:01:00 | (60%) | 26억5564만원 | 2242094036.0 | 2766228661.33 | 3163059070.2 | 3729251767.44 | 3451582777.5 | 4110836505.67 | -21.9 | -12.38 | -0.7 | -8.22 | -6.88 | -24.78 | -9.12 | -29.96 | -37.91 | 2026-09-12T15:01:00 | 0.0009 | 26억5564만원 | (60%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.786%) | 18.76 % | -3.565 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T14:59:00 | Finish | 0.0009 | 1.268 | -2.338 | -18.996 | 0.165 | -0.186 | -1.443 | -3.561 | -20.011 | -17.057 | 3.673 | (159%) | 44억2711만원 | Short | 4.985 | 3.725 | 3.834 | 1.686 | -1.134 | 5.657 | 2026-09-12T14:00:00 | (159%) | 44억2711만원 | 3667072851.0 | 3541851570 | 3610023081 | 3755725769.89 | 3760710019.25 | 4414677928.17 | 7.26 | -15.95 | 3.88 | -1.81 | -1.65 | -6.18 | -4.17 | -22.29 | -40.58 | 2026-09-12T14:00:00 | 0.0009 | 44억2711만원 | (159%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (14.164%) | 18.76 % | -5.515 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T13:58:00 | Finish | 0.0009 | -2.102 | -5.921 | -22.949 | -0.23 | -0.257 | -1.457 | -3.901 | -21.295 | -18.1 | 0.894 | (52.8%) | 27억8418만원 | Short | 2.814 | 3.323 | -0.437 | 0.107 | -7.533 | 1.973 | 2026-09-12T13:01:00 | (52.8%) | 27억8418만원 | 2389519097.0 | 3302042821.33 | 4295039611.4 | 3615607099 | 3830077621.42 | 4488571259.56 | -17.4 | -3.31 | -1.75 | -3.42 | -6.91 | -15.99 | 10.83 | -4.51 | -49.1 | 2026-09-12T13:01:00 | 0.0009 | 27억8418만원 | (52.8%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (17.157%) | 18.76 % | -2.009 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.0009 | -3.181 | -6.984 | -24.735 | -0.28 | -0.351 | -1.21 | -3.928 | -22.262 | -19.084 | -2.163 | (151.7%) | 52억7705만원 | Short | 3.375 | 4.248 | -3.108 | -2.728 | -8.341 | 1.082 | 2026-09-12T12:01:00 | (151%) | 52억7705만원 | 4568962762.0 | 3997841152.33 | 4442170254.2 | 3680034149.56 | 3965852436.17 | 4821672125.28 | -17.38 | 7.32 | -4.01 | -2.78 | -9.93 | 0.8 | 10.72 | -8.54 | -55.13 | 2026-09-12T12:01:00 | 0.0009 | 52억7705만원 | (151.7%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (17.882%) | 18.76 % | -1.188 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 0.0009 | -1.318 | -5.265 | -24.002 | -0.316 | -0.352 | -0.812 | -4 | -22.987 | -19.779 | -1.918 | (64.6%) | 34억7972만원 | Short | 3.78 | 4.806 | -3.255 | -1.57 | -6.315 | 0.497 | 2026-09-12T11:00:00 | (64.6%) | 34억7972만원 | 2947646605.0 | 4838905399.33 | 4139123432.2 | 3833662835.67 | 4079359674.42 | 5353359523.56 | -1.21 | 2.31 | -4.3 | -4.77 | -9.43 | 15.7 | 1.44 | -29.34 | -58.38 | 2026-09-12T11:00:00 | 0.0009 | 34억7972만원 | (64.6%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (16.066%) | 17.621 % | -2.028 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 0.0009 | 0.272 | -3.779 | -23.162 | -0.391 | -0.466 | -0.647 | -4.04 | -23.371 | -20.145 | -2.433 | (61.6%) | 53억8717만원 | Short | 5.587 | 4.884 | 0.935 | 0.423 | -4.505 | 3.856 | 2026-09-12T10:01:00 | (61.6%) | 53억8717만원 | 4476914090.0 | 4898080634.67 | 4045666122.8 | 4006089221.44 | 4283724838.75 | 5910918513 | 10.72 | 11.41 | 1.29 | -4.28 | 1.23 | 12.54 | -5.88 | -46.1 | -65.39 | 2026-09-12T10:01:00 | 0.0009 | 53억8717만원 | (61.6%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (14.444%) | 17.621 % | -3.504 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 0.0009 | 2.371 | -1.83 | -21.756 | -0.041 | -0.362 | -0.492 | -4.103 | -23.568 | -20.298 | 1.588 | (230.4%) | 87억4700만원 | Short | 5.051 | 4.096 | 1.67 | 0.667 | -1.207 | 6.446 | 2026-09-12T09:01:00 | (230%) | 87억4700만원 | 7092155503.0 | 4423685488.67 | 3631484267.4 | 3955189530.78 | 4475237305.08 | 5839293177.5 | 53.26 | 29.38 | 3.37 | -1.14 | 4.04 | -1.17 | -23.23 | -60.8 | -69.01 | 2026-09-12T09:01:00 | 0.0009 | 87억4700만원 | (230.4%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (12.311%) | 17.621 % | -6.224 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.0009 | 0.774 | -3.664 | -23.324 | -0.423 | -0.374 | -0.469 | -4.404 | -23.913 | -20.408 | 1.868 | (104.3%) | 37억9581만원 | Short | 4.015 | 3.005 | 2.668 | 1.887 | -1.084 | 4.829 | 2026-09-12T08:01:00 | (104%) | 37억9581만원 | 3125172311.0 | 2886420340.33 | 2806925677.2 | 3826177766.11 | 4526827649.92 | 5612360283.33 | 9.06 | -16.76 | -6.2 | -3.33 | -2.12 | -56.83 | -61.27 | -99.95 | -73.2 | 2026-09-12T08:01:00 | 0.0009 | 37억9581만원 | (104.3%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (13.643%) | 17.621 % | -5.638 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 0.0009 | -1.503 | -5.822 | -25.091 | -0.899 | -0.525 | -0.542 | -4.384 | -23.948 | -20.461 | 1.211 | (124.6%) | 36억4061만원 | Short | 3.223 | 2.348 | 0.468 | -0.94 | -1.204 | 2.895 | 2026-09-12T07:01:00 | (124%) | 36억4061만원 | 3053728652.0 | 2646697841 | 3372215402.4 | 4078939573.44 | 4682826025.33 | 5733652743.33 | 1.07 | -7.9 | -9.2 | -8.67 | -2.59 | -76.93 | -38.86 | -70.03 | -63.67 | 2026-09-12T07:01:00 | 0.0009 | 36억4061만원 | (124.6%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.236%) | 17.621 % | -2.473 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.0009 | -3.557 | -7.443 | -26.388 | -1.158 | -0.584 | -0.516 | -4.03 | -23.674 | -20.469 | -0.982 | (102.1%) | 29억2168만원 | Short | 1.776 | 1.802 | -1.35 | -1.091 | -3.375 | 0.708 | 2026-09-12T06:01:00 | (102%) | 29억2168만원 | 2480360058.0 | 2618575807.67 | 3661366487.4 | 4492421243.89 | 5127126527.67 | 5886266986.06 | -30.65 | -7.75 | -11.46 | -15.93 | -3.7 | -95.8 | -40.03 | -60.77 | -51.37 | 2026-09-12T06:01:00 | 0.0009 | 29억2168만원 | (102.1%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (16.25%) | 16.839 % | -0.94 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 0.0009 | -3.728 | -7.079 | -26.042 | -0.533 | -0.593 | -0.43 | -3.481 | -23.179 | -20.408 | -0.023 | (81%) | 28억6220만원 | Short | 2.044 | 2.398 | 0.509 | 0.057 | -4.917 | 1.061 | 2026-09-12T05:02:00 | (81%) | 28억6220만원 | 2406004813.0 | 3775662767.33 | 3969057850.6 | 5073630086.44 | 6098707850.42 | 6112457015.44 | -15.6 | -15.08 | -5.37 | -12.63 | -6.98 | -61.53 | -53.66 | -54 | -35.98 | 2026-09-12T05:02:00 | 0.0009 | 28억6220만원 | (81%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.42%) | 16.308 % | -1.073 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 0.0009 | -4.22 | -7.609 | -26.344 | -0.604 | -0.551 | -0.405 | -3.539 | -23.099 | -20.277 | 0.401 | (50.1%) | 35억3318만원 | Short | 1.586 | 3.202 | -1.515 | 0.404 | -5.46 | 1.084 | 2026-09-12T04:01:00 | (50.1%) | 35억3318만원 | 2969362552.0 | 4473489188.67 | 4674066812.2 | 5361535420.11 | 6980183150.58 | 6570980575.5 | -7.25 | -9.42 | -10.09 | -0.26 | -8.54 | -56.03 | -49.34 | -40.58 | -33.24 | 2026-09-12T04:01:00 | 0.0009 | 35억3318만원 | (50.1%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.4%) | 16.308 % | -1.154 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.0009 | -5.178 | -8.484 | -26.935 | -1.234 | -0.64 | -0.304 | -3.487 | -22.945 | -20.161 | -2.448 | (129.1%) | 70억5342만원 | Short | 3.565 | 3.522 | -2.562 | -1.723 | -6.593 | 0.681 | 2026-09-12T03:01:00 | (129%) | 70억5342만원 | 5951620937.0 | 4823307296 | 5160200017.2 | 5963310101 | 6998374442.17 | 7184149428.56 | 0.14 | -3.09 | -13.24 | 3.63 | -8.1 | -45.09 | -35.62 | -39.22 | -21.95 | 2026-09-12T03:01:00 | 0.0009 | 70억5342만원 | (129.1%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (15.738%) | 16.308 % | -0.531 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 0.0009 | -4.019 | -6.804 | -25.345 | -1.401 | -0.695 | -0.236 | -2.901 | -22.219 | -19.895 | -2.507 | (109.2%) | 54억6505만원 | Short | 4.456 | 3.573 | -0.593 | -2.412 | -6.159 | 1.406 | 2026-09-12T02:01:00 | (109%) | 54억6505만원 | 4499484077.0 | 4816450190.67 | 5324888567 | 6873056211.44 | 6753019648.08 | 7817396084.56 | -5.87 | -10.76 | -12.06 | -0.99 | -1.06 | -40.21 | -26.82 | -46.81 | -8.69 | 2026-09-12T02:01:00 | 0.0009 | 54억6505만원 | (109.2%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (13.643%) | 14.84 % | -1.667 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 0.0009 | -2.941 | -5.091 | -23.614 | -0.171 | -0.717 | -0.111 | -2.215 | -21.299 | -19.517 | 0.647 | (68.2%) | 50억621만원 | Stanby | 2.545 | 3.175 | -0.803 | 0.333 | -5.1 | 1.832 | 2026-09-12T01:01:00 | (68.2%) | 50억621만원 | 4018816874.0 | 5116631690.67 | 5967239679.8 | 7815747804.56 | 6820432357.58 | 7901087967.89 | -15.22 | -3.17 | 1.2 | -2.13 | -1.1 | -33.3 | -14.3 | -32.41 | 3.93 | 2026-09-12T01:01:00 | 0.0009 | 50억621만원 | (68.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (11.432%) | 13.025 % | -1.909 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.0009 | -3.72 | -6.37 | -24.182 | -0.207 | -0.738 | 0.074 | -2.752 | -21.252 | -19.024 | -1.799 | (107.8%) | 73억4155만원 | Stanby | 3.719 | 3.758 | -1.973 | -2.405 | -6.388 | 1.188 | 2026-09-12T00:01:00 | (107%) | 73억4155만원 | 5931049621.0 | 6035380628 | 6162906868.2 | 7723396824.22 | 6968929703.17 | 7988687316.94 | -8.95 | -7.38 | 4.39 | -0.74 | 1.08 | -15.47 | -13.08 | -29.63 | 0.3 | 2026-09-12T00:01:00 | 0.0009 | 73억4155만원 | (107.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (11.992%) | 13.025 % | -1.521 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 0.0009 | -2.149 | -5.359 | -22.727 | -0.005 | -0.802 | 0.052 | -3.281 | -21.03 | -18.351 | -2.336 | (77.8%) | 68억744만원 | Stanby | 3.261 | 4.828 | -1.397 | -0.41 | -4.663 | 1.944 | 2026-09-11T23:02:00 | (77.8%) | 68억744만원 | 5400028577.0 | 6628777301.33 | 6653763880 | 7398542800.56 | 7020657283.67 | 7903633206.06 | 2.07 | -20.8 | 0.14 | -5.88 | -0.62 | -5.91 | -5.51 | -18.78 | -7.24 | 2026-09-11T23:02:00 | 0.0009 | 68억744만원 | (77.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (10.37%) | 12.832 % | -3.323 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T23:00:00 | Finish | 0.001 | 0.207 | -3.87 | -20.821 | -0.009 | -0.49 | 0.098 | -4.069 | -20.985 | -17.634 | -1.205 | (86.8%) | 87억4695만원 | Stanby | 4.294 | 4.518 | -0.729 | 1.779 | -3.029 | 4.404 | 2026-09-11T22:00:00 | (86.8%) | 87억4695만원 | 6775063686.0 | 6494485381 | 8401625350.8 | 7388365913.22 | 7458940643.42 | 7952836340.17 | -7.63 | -12.88 | 1.49 | -7.48 | 1.22 | -14.85 | 11.22 | 5.34 | -11.57 | 2026-09-11T22:00:00 | 0.001 | 87억4695만원 | (86.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (8.207%) | 12.832 % | -5.405 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 0.001 | 1.41 | -3.187 | -19.785 | 0.335 | -0.47 | 0.213 | -4.533 | -20.901 | -17.145 | 4.61 | (161.4%) | 100억7602만원 | Stanby | 6.929 | 5.325 | 4.061 | -0.416 | -9.124 | 5.667 | 2026-09-11T21:00:00 | (161%) | 100억7602만원 | 7711239641.0 | 7031242379 | 9643354296.6 | 7280112728.22 | 8061552161.83 | 7856761937.11 | -23.36 | 10.35 | 1.8 | -9.06 | -0.74 | -14.65 | 16.4 | 18.53 | -17.15 | 2026-09-11T21:00:00 | 0.001 | 100억7602만원 | (161.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (7.097%) | 12.832 % | -6.624 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.0009 | -2.724 | -7.879 | -23.148 | 0.007 | -0.675 | 0.092 | -5.3 | -20.996 | -16.575 | -0.702 | (59.2%) | 62억4256만원 | Stanby | 2.329 | 6.251 | -4.559 | -0.468 | -13.119 | 0.601 | 2026-09-11T20:01:00 | (59.2%) | 62억4256만원 | 4997152816.0 | 9173941142.33 | 8738637978.6 | 7151283944.44 | 8864787253.83 | 7915655702.39 | -22.49 | 4.77 | -8.09 | -0.94 | -0.92 | 3.37 | -1.44 | 9.42 | -21.49 | 2026-09-11T20:01:00 | 0.0009 | 62억4256만원 | (59.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (11.181%) | 12.832 % | -2.149 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 0.0009 | -2.05 | -7.882 | -22.55 | -0.104 | -0.389 | 0.092 | -5.954 | -20.929 | -15.923 | -5.151 | (56.3%) | 105억4690만원 | Stanby | 6.716 | 8.878 | -7.405 | -4.808 | -12.524 | 0.816 | 2026-09-11T19:01:00 | (56.3%) | 105억4690만원 | 8385334680.0 | 11836126342 | 8340680097 | 7780425730.89 | 8948852683.92 | 7988886935.61 | 17.15 | 7.97 | -7.43 | 2.67 | -1.85 | 24.39 | -7.29 | 4.22 | -18.23 | 2026-09-11T19:01:00 | 0.0009 | 105억4690만원 | (56.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (10.573%) | 12.832 % | -2.26 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 0.001 | 3.129 | -3.276 | -18.294 | 0.252 | -0.225 | 0.152 | -6.211 | -20.774 | -15.527 | -3.68 | (104.9%) | 187억4422만원 | Stanby | 9.709 | 7.446 | 3.237 | 3.707 | -7.801 | 6.549 | 2026-09-11T18:01:00 | (104%) | 187억4422만원 | 14139335931.0 | 10103567465.67 | 7725300479.2 | 8404988756.11 | 8716375223.67 | 8139709802.22 | 58.04 | 27.53 | -4.07 | 10.27 | 6.28 | 13.73 | -12.83 | -5.36 | -10.13 | 2026-09-11T18:01:00 | 0.001 | 187억4422만원 | (104.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (5.745%) | 12.832 % | -7.997 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 0.001 | 7.35 | 0.209 | -15.035 | 0.208 | -0.15 | 0.181 | -6.652 | -20.852 | -15.212 | 8.802 | (443%) | 178억7166만원 | Stanby | 10.208 | 4.988 | 8.197 | 0.551 | -1.17 | 10.631 | 2026-09-11T17:01:00 | (443%) | 178억7166만원 | 12983708415.0 | 6392909958 | 6057590297.2 | 8761735957.67 | 7904770198.17 | 7658668879.28 | 66.72 | 26.96 | 9.71 | 7.6 | 2.96 | -23.65 | -30.49 | -26.43 | -8.09 | 2026-09-11T17:01:00 | 0.001 | 178억7166만원 | (443%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (2.134%) | 12.832 % | -12.35 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.0009 | -1.098 | -8.009 | -21.742 | -0.725 | -0.601 | 0.076 | -6.988 | -20.873 | -14.928 | 0.291 | (106.3%) | 40억3404만원 | Stanby | 2.42 | 3.101 | 1.099 | 1.015 | -3.4 | 1.714 | 2026-09-11T16:01:00 | (106%) | 40억3404만원 | 3187658051.0 | 3834486016.67 | 4771204731.6 | 7986428131.22 | 7346601579.5 | 7438492952.17 | -18.51 | -23.85 | -3.24 | -2.06 | -6.18 | -91.59 | -53.98 | -55.9 | -21.12 | 2026-09-11T16:01:00 | 0.0009 | 40억3404만원 | (106.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (10.022%) | 12.832 % | -3.257 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 0.0009 | -2.099 | -8.823 | -21.909 | -0.729 | -0.595 | 0.048 | -6.868 | -20.235 | -14.353 | 0.086 | (56.7%) | 37억9485만원 | Stanby | 2.336 | 3.456 | -2.211 | -0.098 | -3.68 | 2.844 | 2026-09-11T15:00:00 | (56.7%) | 37억9485만원 | 3007363408.0 | 4705528340 | 6265558900.2 | 8253977809.67 | 7501440444.5 | 7928664747 | -20.07 | -25.99 | -1.84 | -6.02 | -6.8 | -59.42 | -19.73 | -26.54 | -26.22 | 2026-09-11T15:00:00 | 0.0009 | 37억9485만원 | (56.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (10.283%) | 12.832 % | -3.101 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 0.0009 | -2.865 | -9.419 | -21.914 | -0.907 | -0.948 | 0.029 | -6.748 | -19.611 | -13.794 | -2.406 | (89.3%) | 66억9486만원 | Stanby | 4.547 | 3.984 | -0.612 | -1.62 | -3.732 | 2.869 | 2026-09-11T14:00:00 | (89.3%) | 66억9486만원 | 5308436591.0 | 5887000733 | 8465366600 | 8408723611.56 | 7981770778.5 | 8507515178.78 | -23.25 | -22.15 | -1.27 | -1.04 | -5.49 | -35.58 | 5.71 | -0.5 | -44.95 | 2026-09-11T14:00:00 | 0.0009 | 66억9486만원 | (89.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (10.331%) | 12.832 % | -2.913 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 0.001 | -1.383 | -8.076 | -19.974 | -0.698 | -1.059 | 0.073 | -6.787 | -18.852 | -12.943 | 1.928 | (90.2%) | 74억9540만원 | Stanby | 3.486 | 4.462 | 2.748 | 3.177 | -7.514 | 5.394 | 2026-09-11T13:01:00 | (90.2%) | 74억9540만원 | 5800785021.0 | 7670664834 | 10873691430.8 | 8517306767.11 | 8065677313.75 | 9001730609.06 | -26.29 | -0.38 | 0.99 | -5.19 | -3.6 | -5.15 | 25.82 | 17.22 | -66.06 | 2026-09-11T13:01:00 | 0.001 | 74억9540만원 | (90.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (8.13%) | 12.832 % | -6.159 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 0.0009 | -3.903 | -10.755 | -21.414 | -1.004 | -1.732 | 0.031 | -7.13 | -18.222 | -11.944 | 1.611 | (62.4%) | 83억742만원 | Stanby | 3.918 | 7.218 | -1.871 | 0.078 | -9.244 | 3.423 | 2026-09-11T12:01:00 | (62.4%) | 83억742만원 | 6551780587.0 | 10405870462.67 | 10914722022 | 8433411146 | 8507290751.92 | 9337752719.11 | -25.7 | 1.78 | -2.84 | 1.06 | -6.52 | 18.25 | 22.06 | 14.45 | -88.82 | 2026-09-11T12:01:00 | 0.0009 | 83억742만원 | (62.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (9.848%) | 12.832 % | -3.445 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 0.0009 | -6.335 | -13.653 | -22.602 | -1.044 | -2.367 | 0.031 | -7.813 | -17.367 | -10.364 | -1.7 | (74.8%) | 133억733만원 | Stanby | 5.981 | 9.074 | -6.998 | -1.934 | -10.643 | 1.828 | 2026-09-11T11:01:00 | (74.8%) | 133억733만원 | 10659428894.0 | 14005297182 | 10723486936 | 8680027460.33 | 8418025646.17 | 9989001556.17 | 12.46 | 13.22 | 5.89 | 1.65 | 0.43 | 39.89 | 21.5 | 6.85 | -96.53 | 2026-09-11T11:01:00 | 0.0009 | 133억733만원 | (74.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (11.239%) | 12.832 % | -1.894 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 0.0009 | -5.72 | -14.25 | -21.248 | -1.064 | -3.136 | 0.06 | -9.047 | -16.47 | -8.161 | -2.074 | (79.1%) | 177억8625만원 | Stanby | 11.753 | 8.537 | 1.64 | -0.422 | -9.108 | 1.575 | 2026-09-11T10:00:00 | (79.1%) | 177억8625만원 | 14006401907.0 | 12454133543 | 9471616282.2 | 8197348140.33 | 8281451715.58 | 9945964921.83 | 29.05 | 19.48 | 4.1 | 2.05 | -3.08 | 33.5 | 12.57 | -5.01 | -124.19 | 2026-09-11T10:00:00 | 0.0009 | 177억8625만원 | (79.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (9.713%) | 11.113 % | -1.39 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 0.001 | -4.758 | -15.184 | -19.54 | -1.275 | -3.047 | 0.06 | -10.947 | -15.521 | -5.136 | -4.098 | (276.9%) | 224억9640만원 | Stanby | 9.486 | 5.777 | 0.968 | -3.748 | -5.708 | 3.277 | 2026-09-11T09:02:00 | (276%) | 224억9640만원 | 17350060745.0 | 9650534626.33 | 7927472899 | 7874430848.33 | 8115147419.83 | 10262290694.5 | 80.93 | 45.02 | 20.12 | 4.2 | -0.49 | 15.91 | -2.37 | -29.45 | -138.2 | 2026-09-11T09:02:00 | 0.001 | 224억9640만원 | (276.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (7.811%) | 10.737 % | -4.078 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 0.001 | -1.915 | -14.242 | -16.018 | -1.12 | -3.586 | 0.136 | -12.567 | -14.379 | -2.072 | 0.211 | (107.6%) | 81억2343만원 | Stanby | 4.373 | 3.553 | -0.159 | -1.02 | -1.94 | 3.696 | 2026-09-11T08:01:00 | (107%) | 81억2343만원 | 6005937977.0 | 5333872919.67 | 5466605636.2 | 6555601800.89 | 7788198289.42 | 10312889791.22 | -1.72 | -9.19 | -4.86 | -8.06 | -8.18 | -46.01 | -42.47 | -88.65 | -207.59 | 2026-09-11T08:01:00 | 0.001 | 81억2343만원 | (107.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (3.833%) | 7.261 % | -3.686 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 0.001 | -3.227 | -17.499 | -16.09 | -1.166 | -3.227 | 0.065 | -14.748 | -13.292 | 1.708 | 0.192 | (127.4%) | 75억5171만원 | Short | 3.473 | 3.583 | -0.839 | -1.472 | -3.906 | 2.411 | 2026-09-11T07:01:00 | (127%) | 75억5171만원 | 5595605157.0 | 5427121924.33 | 6019683524 | 6890557773.11 | 8471396319.33 | 11231772699.78 | 3.5 | -2.34 | -9.37 | -5.8 | -17.69 | -56.09 | -40.73 | -86.58 | -203.92 | 2026-09-11T07:01:00 | 0.001 | 75억5171만원 | (127.4%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (4.046%) | 6.305 % | -2.164 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.001 | -4.538 | -20.309 | -16.196 | -1.549 | -2.976 | -0.016 | -16.52 | -12.212 | 5.161 | -1.548 | (68.9%) | 59억2690만원 | Stanby | 2.812 | 3.514 | -0.305 | 1.296 | -4.09 | 2.016 | 2026-09-11T06:02:00 | (68.9%) | 59억2690만원 | 4400075625.0 | 5243828349 | 6163625495.4 | 7603351684.33 | 8992527806.42 | 13645758869.17 | -21.74 | -17.86 | -11.65 | -11.39 | -17.4 | -71.49 | -45.9 | -121.39 | -188.03 | 2026-09-11T06:02:00 | 0.001 | 59억2690만원 | (68.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (4.229%) | 6.121 % | -2.078 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T06:00:00 | Finish | 0.001 | -4.539 | -21.464 | -14.892 | -0.738 | -3.179 | 0.055 | -17.73 | -10.846 | 8.368 | -0.445 | (124%) | 85억9997만원 | Stanby | 4.464 | 4.089 | -1.789 | -2.916 | -3.837 | 3.62 | 2026-09-11T05:01:00 | (123%) | 85억9997만원 | 6285684991.0 | 6700912279.33 | 7503639626.2 | 8606306746 | 10148709808.83 | 16520105960.67 | -0.15 | 2.19 | -9.28 | -2.87 | -13.35 | -51.45 | -35.25 | -120.16 | -171.85 | 2026-09-11T05:01:00 | 0.001 | 85억9997만원 | (124%) | 0억원 | (0%) | Stanby | Short | Have | 0.001 usd | (2.723%) | 6.121 % | -3.61 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 0.001 | -4.773 | -23.583 | -14.423 | -0.747 | -2.376 | 0.046 | -19.754 | -10.134 | 11.988 | -0.968 | (57%) | 69억3774만원 | Short | 3.265 | 3.904 | 0.457 | 1.696 | -6.371 | 2.813 | 2026-09-11T04:01:00 | (57%) | 69억3774만원 | 5045724431.0 | 6710788953.67 | 7342622491.6 | 9486154451 | 10448633515.92 | 19064590466.28 | -23.12 | -9.77 | -7.38 | -10.46 | -8.29 | -55.7 | -42.3 | -159.64 | -165.47 | 2026-09-11T04:01:00 | 0.001 | 69억3774만원 | (57%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (2.24%) | 4.915 % | -3.056 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 0.001 | -4.56 | -24.675 | -13.546 | -0.784 | -2.283 | -0.05 | -21.076 | -9.416 | 14.774 | 0.978 | (140.2%) | 121억7827만원 | Short | 4.539 | 5.389 | -1.737 | -2.331 | -7.164 | 3.818 | 2026-09-11T03:02:00 | (140%) | 121억7827만원 | 8771327416.0 | 8728929569.67 | 8137585950.8 | 10242094292.22 | 11669845297.92 | 20788329012.39 | 14.37 | -7.37 | -9.35 | -6.35 | -8.81 | -33.69 | -43.41 | -155.46 | -158.64 | 2026-09-11T03:02:00 | 0.001 | 121억7827만원 | (140.2%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (1.284%) | 4.915 % | -3.727 % | -15.024 % | 0iost | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.001 | -15.024 % | -6.225 | -27.105 | -14.426 | -0.132 | -1.817 | -0.09 | -22.266 | -8.746 | 17.393 | -1.804 | (55.9%) | 86억8340만원 | Short | 3.908 | 5.161 | -3.116 | 0.438 | -9.896 | 0.857 | 2026-09-11T02:00:00 | (55.9%) | 86억8340만원 | 6315315014.0 | 7632020203.67 | 8785470539.2 | 11297975652 | 12460638387.08 | 22797545970.67 | -10.57 | -13.93 | -3.39 | -9.79 | -4.1 | -63.27 | -41.83 | -159.49 | -153.69 | 2026-09-11T02:00:00 | 0.001 | 86억8340만원 | (55.9%) | 0억원 | (0%) | Short | Short | Have | 0.001 usd | (2.24%) | 2.646 % | -0.397 % | -15.024 % | 0iost | 0usd | -15.024 (-1502.351)% | ||||||||||
| 2026-09-11T01:57:00 | Finish | 0.001 | -4.628 | -27.114 | -12.933 | -0.031 | -1.074 | -0.135 | -23.577 | -8.708 | 19.457 | -3.743 | (194.9%) | 155억4280만원 | Stanby | 7.72 | 5.421 | -1.807 | -5.328 | -11.834 | 2.709 | 2026-09-11T01:01:00 | (194%) | 155억4280만원 | 11100146279.0 | 8533762441.33 | 10207741772.4 | 11694581703.33 | 13813181330.17 | 23772830026.5 | -3.43 | -5.73 | -7.55 | -18.63 | -9.1 | -61.87 | -35.32 | -132.89 | -165.17 | 2026-09-11T01:01:00 | 0.001 | 155억4280만원 | (194.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-14.93%) | 83.153 % | -53.712 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.0011 | -0.94 | -25.087 | -9.66 | 0.18 | -0.711 | 0.018 | -24.376 | -8.803 | 20.593 | -2.565 | (59.2%) | 79억7331만원 | Stanby | 3.857 | 5.48 | -1.993 | -1.211 | -8.397 | 1.028 | 2026-09-11T00:02:00 | (59.2%) | 79억7331만원 | 5480599318.0 | 8837297134.33 | 10828575383.8 | 12650150540.67 | 16975448824.08 | 26153283694.94 | -23.06 | -10.52 | -10.09 | -19.92 | -4.22 | -92.09 | -56.77 | -141.52 | -151.39 | 2026-09-11T00:02:00 | 0.0011 | 79억7331만원 | (59.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-11.62%) | 83.153 % | -51.766 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 0.0011 | 1.851 | -23.661 | -7.265 | 0.099 | -0.406 | 0.215 | -25.048 | -8.95 | 21.477 | -0.308 | (74.9%) | 134억6876만원 | Stanby | 4.686 | 7.105 | -3.916 | -0.969 | -5.985 | 5.205 | 2026-09-10T23:00:00 | (74.9%) | 134억6876만원 | 9020541727.0 | 11485987755 | 12102292120.6 | 14070177781.56 | 21196925820.25 | 27304819850.11 | -13.08 | -13.26 | -9.65 | -14.48 | -4.19 | -84.55 | -75.15 | -125.62 | -134.56 | 2026-09-10T23:00:00 | 0.0011 | 134억6876만원 | (74.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-9.29%) | 83.153 % | -50.644 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 0.0011 | 2.257 | -23.744 | -6.787 | 0.138 | -0.309 | 0.227 | -25.427 | -8.845 | 22.236 | -3.17 | (86.6%) | 179억8732만원 | Stanby | 7.897 | 8.206 | 0.993 | 1.775 | -5.703 | 5.521 | 2026-09-10T22:01:00 | (86.6%) | 179억8732만원 | 12010750358.0 | 13213911958 | 13953035706 | 15572987626.44 | 24785747850.67 | 28498530125.56 | 0.41 | 3.14 | -20.9 | -7.48 | -5.75 | -87.57 | -77.64 | -104.25 | -116.77 | 2026-09-10T22:01:00 | 0.0011 | 179억8732만원 | (86.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-9.02%) | 83.153 % | -50.122 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 0.0011 | 5.76 | -21.493 | -3.509 | -0.463 | -0.313 | 0.316 | -25.769 | -8.764 | 22.909 | 5.668 | (99.9%) | 207억6786만원 | Stanby | 8.732 | 7.544 | 2.605 | 1.904 | -1.641 | 11.546 | 2026-09-10T21:00:00 | (99.9%) | 207억6786만원 | 13426671180.0 | 13160056172.67 | 13527839529.6 | 19688166054 | 26790936842.58 | 30237406430.72 | -10.94 | -8.49 | -19.42 | -8.93 | -6.74 | -103.58 | -98.04 | -123.52 | -73.07 | 2026-09-10T21:00:00 | 0.0011 | 207억6786만원 | (99.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-6.03%) | 83.153 % | -48.77 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.0011 | -0.358 | -25.931 | -8.38 | -1.641 | -0.426 | 0.203 | -25.664 | -8.05 | 23.696 | -0.59 | (119.2%) | 207억9596만원 | Stanby | 7.99 | 7.858 | 0.921 | -1.023 | -4.475 | 6.49 | 2026-09-10T20:02:00 | (119%) | 207억9596만원 | 14204314336.0 | 14775918997.33 | 14782558456.6 | 24433905175.33 | 29416816966.33 | 32421305218 | 10.8 | -5.2 | -14.7 | -2.67 | -4.08 | -99.09 | -99 | -119.32 | -40.11 | 2026-09-10T20:02:00 | 0.0011 | 207억9596만원 | (119.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-11.06%) | 83.153 % | -51.968 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 0.0011 | -1.412 | -25.797 | -7.649 | -3.214 | -0.255 | 0.211 | -24.735 | -6.326 | 24.458 | -1.283 | (64%) | 174억5089만원 | Stanby | 5.91 | 6.483 | -0.143 | 3.408 | -3.161 | 10.731 | 2026-09-10T19:01:00 | (64%) | 174억5089만원 | 11849183002.0 | 13336070710.67 | 15593864486.6 | 28643026481.56 | 30222326439.92 | 33800356240.94 | -16.4 | -12.06 | -8.59 | -10.4 | -8.07 | -126.62 | -93.81 | -116.75 | -19.89 | 2026-09-10T19:01:00 | 0.0011 | 174억5089만원 | (64%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-10.53%) | 83.153 % | -51.086 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.0011 | -3.34 | -25.027 | -6.251 | -4.592 | -0.19 | 0.17 | -22.436 | -3.011 | 25.044 | 7.16 | (198.1%) | 272억6334만원 | Stanby | 9.676 | 8.158 | 6.505 | 0.859 | -1.902 | 12.171 | 2026-09-10T18:01:00 | (198%) | 272억6334만원 | 18274259654.0 | 15953098315 | 17733193952.4 | 31334563732.56 | 33730587215.67 | 36766175981.78 | 0.03 | -25.76 | -8.64 | -1.92 | -6.91 | -111.44 | -90.21 | -107.33 | -10.24 | 2026-09-10T18:01:00 | 0.0011 | 272억6334만원 | (198.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-9.36%) | 83.153 % | -50.743 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 0.001 | -13.932 | -30.153 | -12.357 | -7.154 | -0.177 | 0.032 | -18.847 | 1.83 | 25.478 | -0.851 | (49.7%) | 137억6313만원 | Stanby | 3.862 | 7.66 | -3.221 | 3.369 | -12.195 | 4.687 | 2026-09-10T17:01:00 | (49.7%) | 137억6313만원 | 9884769476.0 | 15948626592.33 | 23887813262.8 | 34297116289.33 | 34391753087.08 | 39494520492.28 | -20.92 | -27.92 | -4.33 | -4.76 | -2.97 | -115.64 | -43.97 | -65.33 | -0.65 | 2026-09-10T17:01:00 | 0.001 | 137억6313만원 | (49.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-15.41%) | 83.153 % | -53.896 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.001 | -19.403 | -29.675 | -11.577 | -6.842 | -0.071 | 0.062 | -12.744 | 9.711 | 25.735 | -1.869 | (105.9%) | 276억6523만원 | Stanby | 10.935 | 9.406 | -2.965 | -5.372 | -14.58 | 5.585 | 2026-09-10T16:00:00 | (105%) | 276억6523만원 | 19700265815.0 | 20168980210.67 | 33138524022 | 35851078349.67 | 36110299521.17 | 40703732265.94 | -32.66 | -16.35 | -9.6 | -5.17 | -2.27 | -79.04 | -8.97 | -22.83 | 3.72 | 2026-09-10T16:00:00 | 0.001 | 276억6523만원 | (105.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-14.69%) | 83.153 % | -53.279 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.0011 | -23.487 | -28.391 | -9.836 | -7.913 | 0.177 | 0.144 | -6.409 | 17.842 | 25.912 | -3.286 | (78.3%) | 261억3237만원 | Stanby | 8.184 | 11.92 | -4.111 | -3.298 | -15.398 | 3.132 | 2026-09-10T15:00:00 | (78.3%) | 261억3237만원 | 18260844486.0 | 29951343674.33 | 39615752077.4 | 39656416849.22 | 38077821024.17 | 41649690028.5 | -29.65 | -8.25 | -2.18 | -7.02 | -1.37 | -27.13 | 3.88 | -5.13 | 13.86 | 2026-09-10T15:00:00 | 0.0011 | 261억3237만원 | (78.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-13.06%) | 83.153 % | -52.216 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 0.0011 | -27.128 | -25.829 | -6.613 | -6.567 | 0.6 | 0.229 | 1.783 | 28.152 | 25.907 | 0.064 | (46%) | 333억6972만원 | Stanby | 9.1 | 13.502 | -3.544 | 4.747 | -23.263 | 6.665 | 2026-09-10T14:01:00 | (46%) | 333억6972만원 | 22545830331.0 | 42577169936.33 | 43178186832.4 | 40539461918.67 | 40950821429.58 | 42227471113.67 | -18.78 | -9.4 | -2.14 | -3.25 | 0.3 | 3.82 | 5.16 | 2.2 | 16.96 | 2026-09-10T14:01:00 | 0.0011 | 333억6972만원 | (46%) | 0억원 | (0%) | Stanby | Long | Have | 0.0012 usd | (-10.08%) | 83.153 % | -51.108 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.0011 | -31.945 | -25.41 | -6.443 | -5.848 | 0.528 | 0.256 | 9.602 | 37.473 | 25.429 | -8.044 | (80.4%) | 725억6091만원 | Long | 18.477 | 15.913 | -2.81 | -7.362 | -33.876 | 6.616 | 2026-09-10T13:01:00 | (80.4%) | 725억6091만원 | 49047356206.0 | 52424028523.33 | 47656467299.2 | 41424072624.67 | 42324271631.08 | 42100126138.44 | 8.99 | 11.81 | 1.56 | -3.09 | 4.33 | 19.27 | 11.19 | 11.66 | 20.09 | 2026-09-10T13:01:00 | 0.0011 | 725억6091만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (-10.12%) | 83.153 % | -50.901 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 0.0012 | -30.355 | -18.5 | 1.951 | -5.663 | 0.84 | 0.429 | 17.022 | 46.387 | 25.093 | -4.554 | (102.9%) | 902억7086만원 | Long | 12.928 | 15.705 | -12.3 | -9.657 | -36.359 | 7.353 | 2026-09-10T12:00:00 | (102%) | 902억7086만원 | 56138323272.0 | 48099249208.33 | 42621081661.8 | 40786646807.44 | 43673153475.33 | 40352023390.83 | 8.42 | 1.04 | 0.94 | -2.1 | 5.71 | 9.2 | -2.47 | 5.32 | 23.17 | 2026-09-10T12:00:00 | 0.0012 | 902억7086만원 | (102.9%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (-2.31%) | 83.153 % | -46.162 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T11:57:00 | Finish | 0.0012 | -31.164 | -13.919 | 7.273 | -3.64 | 1.169 | 0.51 | 25.053 | 55.84 | 24.619 | -12.151 | (126.7%) | 877억5178만원 | Long | 16.332 | 18.063 | -13.791 | -12.662 | -35.995 | 1.614 | 2026-09-10T11:00:00 | (126%) | 877억5178만원 | 52086406092.0 | 44365552339.33 | 42183079469.6 | 40408705260.67 | 44610331606.25 | 38172683173.78 | 26.9 | 13.99 | 3.72 | 3.97 | 5.36 | -0.55 | -5.75 | 9.51 | 27.29 | 2026-09-10T11:00:00 | 0.0012 | 877억5178만원 | (126.7%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (2.351%) | 83.153 % | -44.063 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.0014 | -24.436 | -0.793 | 22.829 | -2.505 | 1.542 | 0.788 | 31.289 | 62.551 | 23.812 | -11.158 | (71.3%) | 692억3355만원 | Long | 17.855 | 15.532 | -11.453 | -9.842 | -35.528 | 1.102 | 2026-09-10T10:01:00 | (71.3%) | 692억3355만원 | 36073018261.0 | 34960226315 | 37007448273.4 | 38957686000.33 | 42907346215.42 | 36231355234.94 | -14.56 | 3.1 | -7.68 | -0.13 | 2.9 | -22.73 | -15.94 | 2.1 | 29.44 | 2026-09-10T10:01:00 | 0.0014 | 692억3355만원 | (71.3%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (16.599%) | 83.153 % | -36.198 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.0016 | -17.072 | 13.386 | 39.354 | -0.517 | 2.053 | 1.052 | 36.727 | 68.041 | 22.903 | -14.084 | (161.8%) | 970억8429만원 | Long | 20 | 19.151 | -4.009 | -13.015 | -27.426 | 2.606 | 2026-09-10T09:00:00 | (161%) | 970억8429만원 | 44937232665.0 | 40918657665 | 35894309958.2 | 42197788231 | 42961886822.08 | 35210618446.89 | 18 | 0.91 | -5.58 | 3.26 | 5.86 | -4.99 | -19.69 | 1.9 | 38.06 | 2026-09-10T09:00:00 | 0.0016 | 970억8429만원 | (161.8%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (31.252%) | 83.153 % | -28.189 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.0019 | -3.991 | 34.648 | 63.878 | 2.482 | 2.823 | 1.427 | 40.246 | 70.691 | 21.708 | -1.657 | (43.5%) | 600억1505만원 | Long | 8.741 | 15.102 | -11.578 | 4.662 | -15.542 | 8.708 | 2026-09-10T08:01:00 | (43.5%) | 600억1505만원 | 23870428019.0 | 34675663480.33 | 35568968195.4 | 44691924695.22 | 41605526101.58 | 33261485204.06 | -6 | -13.96 | -1.9 | 0.73 | 2.31 | -19.98 | -16.97 | 6.49 | 45.31 | 2026-09-10T08:01:00 | 0.0019 | 600억1505만원 | (43.5%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (52.743%) | 83.153 % | -16.234 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.0019 | 0.028 | 40.764 | 68.983 | 3.326 | 2.956 | 1.545 | 40.724 | 68.935 | 20.047 | -11.158 | (182.8%) | 1378억9337만원 | Long | 28.712 | 16.249 | 0.371 | -15.896 | -14.137 | 10.516 | 2026-09-10T07:02:00 | (182%) | 1378억9337만원 | 53948312311.0 | 36887963035.67 | 41342252461.8 | 45556386182.22 | 41304125498.08 | 32511076595.89 | 10.64 | 7.78 | 4.38 | 7.92 | 9.05 | -11.97 | 0.09 | 21.36 | 48.27 | 2026-09-10T07:02:00 | 0.0019 | 1378억9337만원 | (182.8%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (55.284%) | 83.153 % | -15.212 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T07:00:00 | Finish | 0.0021 | 16.359 | 63.158 | 93.181 | 5.58 | 3.814 | 1.894 | 40.219 | 66.022 | 18.401 | 4.077 | (89.4%) | 754억1691만원 | Long | 7.852 | 12.236 | 1.393 | 5.463 | -4.55 | 16.544 | 2026-09-10T06:00:00 | (89.4%) | 754억1691만원 | 26208250111.0 | 33342033549 | 38358036549.4 | 43642963207.78 | 38273558367.92 | 29813309663.44 | -20.96 | -16.91 | -0.62 | 2.07 | 3.53 | -14.79 | 0.22 | 22.28 | 50.67 | 2026-09-10T06:00:00 | 0.0021 | 754억1691만원 | (89.4%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (74.821%) | 83.153 % | -4.595 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.002 | 18.04 | 62.75 | 89.131 | 5.52 | 3.629 | 1.798 | 37.878 | 60.226 | 16.209 | 2.605 | (72.3%) | 843억4934만원 | Long | 12.182 | 16.834 | 1.537 | 5.604 | -8.288 | 16.917 | 2026-09-10T05:01:00 | (72.3%) | 843억4934만원 | 30507326685.0 | 42184899962.33 | 46163174194.6 | 43915480308.67 | 37498720805.75 | 28797835477.28 | -6.31 | -13.78 | 2.66 | 3.06 | 5.57 | 11.11 | 18.77 | 37.62 | 53.1 | 2026-09-10T05:01:00 | 0.002 | 843억4934만원 | (72.3%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (67.973%) | 83.153 % | -8.297 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 0.002 | 21.393 | 64.383 | 87.642 | 5.17 | 3.512 | 1.819 | 35.414 | 54.574 | 14.149 | -5.631 | (77.5%) | 1167억797만원 | Long | 16.676 | 15.999 | -4.441 | -0.373 | -10.617 | 27.641 | 2026-09-10T04:00:00 | (77.5%) | 1167억797만원 | 43310523851.0 | 45024868650.33 | 53538601026.2 | 42776179652.22 | 36384985514.75 | 27277753459 | -13.96 | 4.55 | 7.16 | 6.23 | 8.39 | 19.19 | 32.04 | 49.05 | 54.47 | 2026-09-10T04:00:00 | 0.002 | 1167억797만원 | (77.5%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (63.708%) | 83.153 % | -11.144 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T03:56:00 | Finish | 0.0021 | 35.287 | 80.376 | 102.455 | 6.619 | 4.21 | 2.011 | 33.328 | 49.649 | 12.241 | 13.475 | (153.3%) | 1505억8831만원 | Long | 21.644 | 18.232 | 16.236 | 4.801 | -5.284 | 49.722 | 2026-09-10T03:02:00 | (153%) | 1505억8831만원 | 52736849351.0 | 52332673479 | 51206612536.4 | 39917399974.22 | 34250754866.83 | 25166462586.22 | -8.53 | 6.67 | 11.08 | 11.65 | 12.39 | 34.55 | 33.11 | 50.85 | 55.25 | 2026-09-10T03:02:00 | 0.0021 | 1505억8831만원 | (153.3%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (73.476%) | 83.153 % | -4.275 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 0.0019 | 27.133 | 65.552 | 82.03 | 5.383 | 3.349 | 1.717 | 30.219 | 43.181 | 9.954 | 0.439 | (60.1%) | 982억2301만원 | Long | 9.676 | 19.408 | -0.422 | 12.016 | -3.373 | 40.115 | 2026-09-10T02:02:00 | (60.1%) | 982억2301만원 | 39027232749.0 | 57215210643 | 48004743774.4 | 35936661086.89 | 30677086945.42 | 22392886144.44 | 4.49 | 4.51 | 7.26 | 8.44 | 10.41 | 46.38 | 36.1 | 53.35 | 55.75 | 2026-09-10T02:02:00 | 0.0019 | 982억2301만원 | (60.1%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (52.9%) | 58.238 % | -3.306 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 0.0018 | 33.435 | 70.396 | 84.406 | 5.775 | 3.484 | 1.827 | 27.7 | 38.199 | 8.222 | 9.836 | (106.3%) | 1635억1515만원 | Long | 23.376 | 19.342 | 9.107 | 10.695 | -3.764 | 48.305 | 2026-09-10T01:01:00 | (106%) | 1635억1515만원 | 65233938337.0 | 54756326860.67 | 45931478028.4 | 33505024469.56 | 28288406972.33 | 20281103036.56 | 21 | 24.36 | 18.71 | 21.4 | 21.4 | 48.34 | 38.41 | 55.84 | 56.77 | 2026-09-10T01:01:00 | 0.0018 | 1635억1515만원 | (106.3%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (52.281%) | 58.238 % | -3.775 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.0017 | 28.508 | 60.551 | 70.969 | 5.274 | 2.959 | 1.615 | 24.935 | 33.042 | 6.489 | 17.434 | (250%) | 1537억8850만원 | Long | 25.171 | 15.948 | 21.394 | 6.177 | -4.397 | 40.272 | 2026-09-10T00:02:00 | (250%) | 1537억8850만원 | 67384460843.0 | 45254182595.33 | 36935414516.4 | 28223448662.78 | 23301287738.17 | 16705332508.72 | 39.91 | 36.93 | 29.28 | 27.01 | 28.33 | 48.51 | 36.91 | 54.77 | 57.35 | 2026-09-10T00:02:00 | 0.0017 | 1537억8850만원 | (250%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (38.652%) | 45.029 % | -4.744 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.0014 | 15.201 | 40.793 | 47.939 | 3.393 | 2.016 | 1.257 | 22.215 | 28.419 | 5.076 | 7.03 | (92.2%) | 615억1080만원 | Long | 9.481 | 13.111 | 2.79 | 6.275 | -1.174 | 23.733 | 2026-09-09T23:01:00 | (92.2%) | 615억1080만원 | 31650581402.0 | 32346330320.67 | 26974823697.6 | 21831045712.89 | 18346725564.58 | 13017555129.67 | 13.31 | 12.27 | 12.15 | 14.87 | 15.05 | 43.28 | 31.99 | 51.74 | 56.33 | 2026-09-09T23:01:00 | 0.0014 | 615억1080만원 | (92.2%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (18.068%) | 19.47 % | -0.939 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.0013 | 11.278 | 34.17 | 39.949 | 3.243 | 1.649 | 1.12 | 20.572 | 25.766 | 4.308 | 6.729 | (136.8%) | 666억8414만원 | Long | 13.193 | 13.729 | 0.794 | 3.881 | -5.097 | 15.597 | 2026-09-09T22:00:00 | (136%) | 666억8414만원 | 36727505541.0 | 28547343445.67 | 24026747290.2 | 19465767009.56 | 15971331310.75 | 11315039289.94 | 28.79 | 19.48 | 21.79 | 19.61 | 20.6 | 44.05 | 33.53 | 52.91 | 56.15 | 2026-09-09T22:00:00 | 0.0013 | 666억8414만원 | (136.8%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (10.304%) | 16.228 % | -6.325 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 0.0013 | 7.651 | 27.879 | 32.604 | 3.915 | 1.254 | 0.965 | 18.79 | 23.179 | 3.695 | 2.303 | (144.9%) | 487억6086만원 | Long | 16.66 | 12.382 | 8.542 | 3.588 | -10.367 | 8.317 | 2026-09-09T21:01:00 | (144%) | 487억6086만원 | 28660904019.0 | 22165343848.33 | 20109746820.6 | 15983656119.11 | 13352979860.75 | 9382408725.56 | 21.46 | 12.24 | 16.84 | 19.23 | 19.25 | 39.76 | 33.6 | 53.34 | 54.36 | 2026-09-09T21:01:00 | 0.0013 | 487억6086만원 | (144.9%) | 0억원 | (0%) | Long | Long | Have | 0.0012 usd | (3.358%) | 15.312 % | -9.609 % | 0 | 0iost | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.0012 | 9.285 | 26.443 | 30.795 | 3.419 | 0.924 | 0.883 | 15.7 | 19.682 | 3.441 | -2.958 | (111.8%) | 336억6265만원 | Stanby | 11.335 | 11.024 | -3.078 | -4.979 | -7.88 | 5.819 | 2026-09-09T20:01:00 | (111%) | 336억6265만원 | 20253620777.0 | 18248442297 | 17917517232 | 13680190645.89 | 11198943975.75 | 7867793749.83 | 6.03 | 13.13 | 16.14 | 16.71 | 15.37 | 38.63 | 37.5 | 56.09 | 52.89 | 2026-09-09T20:01:00 | 0.0012 | 336억6265만원 | (111.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0iost | ||||||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.0013 | 16.457 | 31.437 | 35.96 | 0 | 1.183 | 0 | 12.863 | 16.747 | 3.441 | 2.18 | (106.2%) | 301억962만원 | Stanby | 9.152 | 10.239 | 1.242 | 4.427 | -5.081 | 17.827 | 2026-09-09T19:01:00 | (106%) | 301억962만원 | 17581506749.0 | 17211403102.33 | 15837359935.4 | 11779327265.78 | 9595736978.25 | 6819858469.61 | 0 | 0 | 0 | 0 | 0 | 44.25 | 39.41 | 56.94 | 50.06 | 2026-09-09T19:01:00 | 0.0013 | 301억962만원 | (106.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0iost |