| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 19.31 | 0.923 | 1.902 | -0.861 | 0.256 | 0.049 | -0.269 | 0.97 | -1.768 | -2.711 | 0.26 | (4%) | 6억1057만원 | Short | 0.364 | 0.887 | -0.207 | 0.68 | -0.669 | 1.259 | 2026-09-16T18:01:00 | (4%) | 6억1057만원 | 23283.9 | 293924.18 | 412898.19 | 599366.22 | 625054.34 | 582590.82 | -36.67 | -29.11 | -22.48 | -1.56 | -10.93 | -112.66 | -51.38 | -41.1 | -19.83 | 2026-09-16T18:01:00 | 19.31 | 6억1057만원 | (4%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0koru | |||||||||||||||||
| 2026-09-16T17:59:00 | Finish | 19.27 | 0.972 | 1.74 | -1.332 | 0.292 | 0.022 | -0.264 | 0.761 | -2.282 | -3.02 | 0.104 | (210.4%) | 152억2382만원 | Short | 1.256 | 1.412 | -0.412 | -0.624 | -0.874 | 1.155 | 2026-09-16T17:00:00 | (210%) | 152억2382만원 | 581757.76 | 464134.51 | 582460.72 | 773127.65 | 634982.38 | 654114.2 | -4.59 | -9.94 | 4.27 | 4.57 | -7.86 | -36.81 | -9.02 | -12.3 | 5.15 | 2026-09-16T17:00:00 | 19.27 | 152억2382만원 | (210.4%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.339%) | 24.39 % | -5.358 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 19.25 | 1.162 | 1.657 | -1.695 | 0.252 | 0.024 | -0.261 | 0.49 | -2.824 | -3.297 | -0.671 | (51.5%) | 72억3416만원 | Short | 1.04 | 1.361 | -0.051 | 0.839 | -1.028 | 1.05 | 2026-09-16T16:00:00 | (51.5%) | 72억3416만원 | 276730.89 | 486483.1 | 646759.34 | 741442.46 | 607215.05 | 709894.72 | -28.94 | -11.47 | 0.82 | -1.49 | -9.96 | -24.82 | 6.11 | -9.76 | 0.08 | 2026-09-16T16:00:00 | 19.25 | 72억3416만원 | (51.5%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.422%) | 24.39 % | -5.358 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T15:57:00 | Finish | 19.39 | 2.154 | 2.418 | -1.238 | 0.388 | 0.022 | -0.259 | 0.258 | -3.32 | -3.569 | 1.412 | (83.5%) | 140억5884만원 | Short | 1.94 | 1.607 | 0.935 | 0.105 | -0.308 | 2.16 | 2026-09-16T15:01:00 | (83.5%) | 140억5884만원 | 533914.88 | 684604.98 | 730552.02 | 735431.06 | 616421.82 | 788457.93 | -15.24 | -8.19 | 6.29 | 1.05 | -0.69 | 9.96 | 15.62 | -7.93 | -8.73 | 2026-09-16T15:01:00 | 19.39 | 140억5884만원 | (83.5%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (19.843%) | 24.39 % | -5.741 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 19.11 | 1.07 | 0.967 | -2.916 | 0.171 | -0.077 | -0.29 | -0.101 | -3.943 | -3.846 | -0.157 | (74.4%) | 168억3734만원 | Short | 1.102 | 1.505 | -0.977 | -0.314 | -1.748 | 3.521 | 2026-09-16T14:00:00 | (74.4%) | 168억3734만원 | 648803.54 | 807716.98 | 795721.7 | 691931.67 | 609986.56 | 793907.16 | -1.9 | -19.08 | 6.87 | 1.9 | 1.67 | 24.48 | 23.34 | 0.23 | -18.92 | 2026-09-16T14:00:00 | 19.11 | 168억3734만원 | (74.4%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (21%) | 24.39 % | -4.866 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 19.14 | 1.401 | 1.046 | -3.046 | 0.295 | -0.138 | -0.28 | -0.35 | -4.386 | -4.049 | -0.675 | (95.8%) | 226억4164만원 | Short | 1.779 | 2.095 | 0.829 | 0.685 | -1.594 | 3.684 | 2026-09-16T13:00:00 | (95.8%) | 226억4164만원 | 871096.52 | 823347.23 | 983388.35 | 647459.03 | 598596.11 | 780878.63 | 0.46 | 13.23 | 9.06 | -4.87 | 0.8 | 27.3 | 39.13 | 20.59 | -27.78 | 2026-09-16T13:00:00 | 19.14 | 226억4164만원 | (95.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.876%) | 24.39 % | -4.593 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 19.27 | 2.391 | 1.588 | -2.661 | 0.338 | -0.081 | -0.261 | -0.785 | -4.934 | -4.182 | 1.474 | (131.8%) | 236억3686만원 | Short | 1.633 | 2.26 | 1.58 | 2.817 | -0.104 | 4.388 | 2026-09-16T12:00:00 | (131%) | 236억3686만원 | 903250.88 | 819569.49 | 868487.27 | 593694.11 | 629253.94 | 774698.42 | -21.76 | 18.59 | 9.12 | -5.12 | 0.54 | 23.22 | 27.55 | 10.8 | -37.65 | 2026-09-16T12:00:00 | 19.27 | 236억3686만원 | (131.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.339%) | 24.39 % | -5.139 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T11:58:00 | Finish | 18.98 | 1.191 | -0.026 | -4.376 | 0.226 | -0.166 | -0.3 | -1.203 | -5.502 | -4.351 | 2.761 | (83.1%) | 179억3140만원 | Short | 2.871 | 2.449 | 0.583 | 0 | -0.263 | 2.817 | 2026-09-16T11:00:00 | (83.1%) | 179억3140만원 | 695694.29 | 1047531.46 | 732362.75 | 544076.42 | 663208.43 | 770509.79 | 14.55 | 17.8 | 3.9 | -10.06 | -1.91 | 36.69 | 9.44 | -5.21 | -53.85 | 2026-09-16T11:00:00 | 18.98 | 179억3140만원 | (83.1%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (21.538%) | 24.39 % | -3.499 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T10:58:00 | Finish | 18.48 | -1.253 | -2.812 | -7.175 | -0.083 | -0.188 | -0.337 | -1.579 | -5.997 | -4.489 | -2.015 | (53.1%) | 215억7648만원 | Short | 2.275 | 1.742 | -0.788 | -0.859 | -2.89 | 0.108 | 2026-09-16T10:00:00 | (53.1%) | 215억7648만원 | 859763.29 | 914497.06 | 621707.96 | 523679.07 | 737384.49 | 785501.78 | 30.25 | 24.47 | -7.45 | -8.59 | 3.24 | 19.37 | -18.61 | -26.35 | -68.61 | 2026-09-16T10:00:00 | 18.48 | 215억7648만원 | (53.1%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (23.605%) | 24.39 % | -1.367 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T09:58:00 | Finish | 18.87 | 0.747 | -0.955 | -5.535 | 0.25 | -0.038 | -0.288 | -1.69 | -6.236 | -4.624 | 0.533 | (537%) | 406억7111만원 | Short | 2.202 | 1.357 | 0.848 | -0.587 | -0.841 | 1.343 | 2026-09-16T09:02:00 | (537%) | 406억7111만원 | 1587136.79 | 702118.73 | 499465.25 | 565815.42 | 806643.28 | 760825.74 | 218.35 | 92.49 | 5.74 | 10.95 | 6.28 | -14.89 | -61.5 | -52.33 | -57.99 | 2026-09-16T09:02:00 | 18.87 | 406억7111만원 | (537%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (21.993%) | 24.39 % | -3.28 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 18.77 | 0.464 | -1.522 | -6.306 | 0.143 | -0.052 | -0.306 | -1.976 | -6.739 | -4.859 | -0.213 | (132.9%) | 75억6000만원 | Short | 0.747 | 0.802 | -0.212 | 0.16 | -0.74 | 0.751 | 2026-09-16T08:01:00 | (132%) | 75억6000만원 | 296591.1 | 220546.58 | 259480.34 | 535100.75 | 727048.63 | 715835.71 | 7.83 | -10.98 | -21.12 | -1.33 | -10.49 | -229.66 | -180.19 | -175.87 | -56.91 | 2026-09-16T08:01:00 | 18.77 | 75억6000만원 | (132.9%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (22.406%) | 24.39 % | -2.624 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 18.82 | 0.875 | -1.307 | -6.344 | -0.208 | -0.014 | -0.301 | -2.164 | -7.157 | -5.104 | 0.534 | (157.1%) | 56억8983만원 | Short | 1.123 | 0.91 | 0.478 | -0.107 | -0.476 | 1.128 | 2026-09-16T07:02:00 | (157%) | 56억8983만원 | 222628.29 | 204532.79 | 291500.46 | 678346.97 | 736856.88 | 799685.34 | -21.15 | -16.57 | -19.39 | -5.73 | -5.98 | -260.26 | -152.78 | -174.33 | -23.77 | 2026-09-16T07:02:00 | 18.82 | 56억8983만원 | (157.1%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (22.199%) | 24.39 % | -2.952 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T06:59:00 | Finish | 18.73 | 0.184 | -1.795 | -7.073 | -0.367 | 0.026 | -0.318 | -1.975 | -7.243 | -5.374 | -0.425 | (57%) | 36억2251만원 | Short | 0.534 | 0.84 | -0.053 | 0.483 | -0.531 | 1.353 | 2026-09-16T06:00:00 | (57%) | 36억2251만원 | 142420.35 | 259394.1 | 349398.44 | 841484.79 | 781625.57 | 850526.75 | -28.77 | -38.56 | -6.07 | -6.81 | -3.9 | -201.33 | -123.71 | -143.43 | -2.3 | 2026-09-16T06:00:00 | 18.73 | 36억2251만원 | (57%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (22.571%) | 24.39 % | -2.515 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T05:57:00 | Finish | 18.82 | 0.296 | -1.297 | -6.923 | -0.319 | -0.139 | -0.307 | -1.588 | -7.198 | -5.7 | 1.02 | (64.8%) | 63억5232만원 | Short | 1.074 | 1.059 | 0.266 | 0.107 | -0.053 | 1.84 | 2026-09-16T05:01:00 | (64.8%) | 63억5232만원 | 248549.74 | 364151.22 | 568712.45 | 895882.65 | 838745.18 | 885086.74 | -19.44 | -27.19 | -2.01 | -6.65 | -2.21 | -130.33 | -47.48 | -55.63 | -0.66 | 2026-09-16T05:01:00 | 18.82 | 63억5232만원 | (64.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (22.199%) | 24.39 % | -2.952 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 18.64 | -0.98 | -2.379 | -8.096 | -0.37 | -0.181 | -0.338 | -1.413 | -7.186 | -5.856 | -0.321 | (84.5%) | 98억154만원 | Short | 0.913 | 1.026 | 0.428 | 0.703 | -0.745 | 1.914 | 2026-09-16T04:00:00 | (84.5%) | 98억154만원 | 387212.22 | 452007.37 | 781143.46 | 914298.24 | 898495.2 | 905118.96 | -38.58 | -23.48 | -4.33 | -0.26 | -5.95 | -98.78 | -15.02 | -15.87 | -2.15 | 2026-09-16T04:00:00 | 18.64 | 98억154만원 | (84.5%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (22.943%) | 24.39 % | -2.242 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 18.7 | -1.029 | -2.238 | -8.112 | -0.194 | -0.157 | -0.34 | -1.221 | -7.156 | -6.008 | 0.538 | (89.7%) | 115억9750만원 | Short | 1.19 | 1.414 | 0.214 | 0 | -0.16 | 2.242 | 2026-09-16T03:02:00 | (89.7%) | 115억9750만원 | 456691.7 | 735933.42 | 1020862.42 | 955702.73 | 900860.4 | 962400.48 | -27.89 | -19.47 | -4.14 | -2.88 | -7.64 | -22.41 | 11.75 | 5.73 | 0.37 | 2026-09-16T03:02:00 | 18.7 | 115억9750만원 | (89.7%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (22.695%) | 24.39 % | -2.023 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 18.6 | -1.749 | -2.905 | -8.914 | -0.094 | -0.112 | -0.348 | -1.177 | -7.293 | -6.189 | -0.054 | (41.3%) | 129억3549만원 | Short | 0.974 | 1.56 | -0.054 | 1.039 | -3.477 | 1.695 | 2026-09-16T02:01:00 | (41.3%) | 129억3549만원 | 512118.18 | 1020604.46 | 1267697.83 | 996943.16 | 927579.11 | 1042050.62 | -25.96 | -1.86 | -4.81 | -10.41 | -3.26 | 9.11 | 26.83 | 17.8 | -0.07 | 2026-09-16T02:01:00 | 18.6 | 129억3549만원 | (41.3%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (23.109%) | 24.39 % | -1.75 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T01:58:00 | Finish | 18.62 | -1.736 | -2.912 | -9.134 | -0.263 | 0.014 | -0.357 | -1.197 | -7.529 | -6.408 | 0.921 | (95.4%) | 313억2906만원 | Short | 2.078 | 2.585 | -0.32 | -0.76 | -4.021 | 1.804 | 2026-09-16T01:00:00 | (95.4%) | 313억2906만원 | 1238990.39 | 1378500.74 | 1291674.41 | 1047324.48 | 1035392.97 | 1077163.44 | -9.85 | 14.64 | 9.57 | 0.82 | 5.8 | 24.89 | 19.84 | 16.61 | -10.23 | 2026-09-16T01:00:00 | 18.62 | 313억2906만원 | (95.4%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (23.026%) | 24.39 % | -1.75 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 18.45 | -2.889 | -3.783 | -10.284 | -0.414 | -0.076 | -0.371 | -0.92 | -7.615 | -6.757 | -0.432 | (82.3%) | 328억3984만원 | Short | 1.628 | 2.612 | -2.802 | -0.486 | -5.287 | 0.109 | 2026-09-16T00:00:00 | (82.3%) | 328억3984만원 | 1310704.81 | 1529126.85 | 1126734.33 | 955836.05 | 1026958.24 | 1018088.15 | 17.36 | 10.84 | 6.61 | 4.64 | 5.86 | 32.84 | 8.86 | 9.64 | -33.34 | 2026-09-16T00:00:00 | 18.45 | 328억3984만원 | (82.3%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (23.729%) | 23.936 % | -1.033 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 18.53 | -2.871 | -3.466 | -10.23 | -0.36 | -0.168 | -0.364 | -0.613 | -7.576 | -7.007 | -3.288 | (90.7%) | 399억483만원 | Short | 4.05 | 2.485 | -0.67 | -2.475 | -4.877 | 0.054 | 2026-09-15T23:00:00 | (90.7%) | 399억483만원 | 1585807.03 | 1302892.28 | 1016563.9 | 896570.66 | 981441.19 | 961696.1 | 42.8 | 17.53 | -2.65 | 9.04 | 4.92 | 24.67 | 3.46 | 5.4 | -57.37 | 2026-09-15T23:00:00 | 18.53 | 399억483만원 | (90.7%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (23.398%) | 23.936 % | -1.304 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T22:58:00 | Finish | 19.17 | 0.122 | -0.322 | -7.467 | -0.046 | -0.14 | -0.312 | -0.443 | -7.58 | -7.168 | -0.93 | (265.1%) | 440억1814만원 | Short | 2.159 | 1.43 | -0.411 | -1.299 | -1.591 | 0.948 | 2026-09-15T22:01:00 | (265%) | 440억1814만원 | 1690868.72 | 912386.6 | 864973.61 | 921023.72 | 900051.41 | 916642.11 | 51.55 | 20.15 | 7.15 | 2.59 | 3.02 | 1.35 | -4.06 | -5.97 | -53.22 | 2026-09-15T22:01:00 | 19.17 | 440억1814만원 | (265.1%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.752%) | 23.936 % | -4.511 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 19.35 | 1.015 | 0.461 | -6.89 | -0.087 | -0.161 | -0.301 | -0.548 | -7.825 | -7.317 | -0.052 | (152.5%) | 166억728만원 | Short | 1.247 | 1.236 | 0.309 | -0.052 | -0.667 | 4.2 | 2026-09-15T21:01:00 | (152%) | 166억728만원 | 632001.08 | 602047.92 | 719909.87 | 859568.7 | 877335.65 | 889755.96 | -9.78 | 6.4 | -1.68 | -10.68 | -2.76 | -45.73 | -21.87 | -23.59 | -59.4 | 2026-09-15T21:01:00 | 19.35 | 166억728만원 | (152.5%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.008%) | 23.936 % | -5.163 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 19.36 | 0.979 | 0.351 | -7.123 | -0.277 | -0.155 | -0.305 | -0.622 | -8.023 | -7.447 | 0.519 | (54.8%) | 108억9204만원 | Short | 0.883 | 1.79 | 0.622 | 1.316 | -0.309 | 4.254 | 2026-09-15T20:00:00 | (54.8%) | 108억9204만원 | 414290.0 | 667332.76 | 676628.57 | 874290.82 | 982201.75 | 914972.05 | -21.59 | -9.69 | -2.42 | -5.83 | -2.64 | -47.18 | -45.16 | -35.23 | -56.83 | 2026-09-15T20:00:00 | 19.36 | 108억9204만원 | (54.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (19.967%) | 23.936 % | -5.272 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 19.27 | 0.231 | -0.273 | -7.836 | -0.242 | -0.213 | -0.306 | -0.503 | -8.048 | -7.584 | 1.261 | (92.9%) | 198억8432만원 | Short | 1.579 | 2.243 | 0.994 | 2.316 | -0.155 | 3.77 | 2026-09-15T19:01:00 | (92.9%) | 198억8432만원 | 759852.67 | 851086.09 | 749233.83 | 895939.68 | 1043023.33 | 939749.14 | 15.58 | -21.83 | -7.55 | 4.9 | -4.93 | -22.55 | -39.21 | -25.43 | -59 | 2026-09-15T19:01:00 | 19.27 | 198억8432만원 | (92.9%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.339%) | 23.936 % | -4.62 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 19.03 | -1.257 | -1.72 | -9.262 | -0.413 | -0.291 | -0.322 | -0.469 | -8.107 | -7.674 | 1.493 | (87%) | 213억9405만원 | Short | 2.908 | 2.103 | -0.157 | -0.801 | -0.937 | 2.477 | 2026-09-15T18:01:00 | (87%) | 213억9405만원 | 827855.6 | 736333.39 | 958440.2 | 969098.23 | 994338.53 | 988501.92 | 2.34 | -6.07 | -10.86 | 4.67 | -17.45 | -35.04 | -3.75 | -3.14 | -50.12 | 2026-09-15T18:01:00 | 19.03 | 213억9405만원 | (87%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (21.331%) | 23.936 % | -3.641 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 18.76 | -3.06 | -3.395 | -10.838 | -0.395 | -0.359 | -0.345 | -0.345 | -8.023 | -7.705 | -1.574 | (228.6%) | 245억9842만원 | Short | 2.244 | 1.485 | -0.364 | -1.422 | -3.548 | 0.214 | 2026-09-15T17:01:00 | (228%) | 245억9842만원 | 965550.01 | 719486.96 | 1020423.8 | 1087158.08 | 949987.89 | 1197502.4 | -28.02 | 4.1 | -1.79 | 1.7 | -13.61 | -32.04 | 6.9 | -17.35 | -32.46 | 2026-09-15T17:01:00 | 18.76 | 245억9842만원 | (228.6%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (22.447%) | 23.936 % | -1.902 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 19.07 | -1.847 | -2.149 | -9.677 | -0.006 | -0.317 | -0.322 | -0.308 | -7.977 | -7.693 | -0.418 | (53.2%) | 107억6267만원 | Short | 1.159 | 1.78 | 0.156 | 0.053 | -2.902 | 1.113 | 2026-09-15T16:00:00 | (53.2%) | 107억6267만원 | 415594.57 | 999598.46 | 980213.83 | 1107002.4 | 934094.99 | 1386103.27 | -19.41 | -3.8 | 2.47 | -6.59 | -15.12 | 6.55 | 4.7 | -41.41 | -29 | 2026-09-15T16:00:00 | 19.07 | 107억6267만원 | (53.2%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (21.166%) | 23.936 % | -3.533 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T15:58:00 | Finish | 19.16 | -1.39 | -1.995 | -9.543 | 0.086 | -0.363 | -0.332 | -0.614 | -8.268 | -7.702 | 0.104 | (43.1%) | 202억2521만원 | Short | 1.054 | 2.229 | -1.388 | 0.636 | -3.767 | 1.591 | 2026-09-15T15:01:00 | (43.1%) | 202억2521만원 | 777316.29 | 1240324.8 | 1018920.85 | 1080340.24 | 1000038.61 | 1632960.45 | 0.35 | -11.18 | 5.21 | -2.51 | -2.7 | 19.37 | 1.85 | -60.26 | -35.02 | 2026-09-15T15:01:00 | 19.16 | 202억2521만원 | (43.1%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.794%) | 23.936 % | -4.022 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 19.15 | -1.356 | -2.397 | -9.89 | 0.143 | -0.383 | -0.331 | -1.055 | -8.651 | -7.677 | -0.519 | (157.9%) | 469억6329만원 | Short | 3.128 | 2.614 | -0.967 | -1.566 | -4.058 | 1.538 | 2026-09-15T14:01:00 | (157%) | 469억6329만원 | 1805884.51 | 1236052.76 | 1147113.52 | 1026821.54 | 1025753.15 | 1678188.12 | 47.65 | -1.45 | 12.56 | 8.32 | 4.08 | 17.01 | 10.58 | -46.3 | -41.76 | 2026-09-15T14:01:00 | 19.15 | 469억6329만원 | (157.9%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.835%) | 23.936 % | -4.13 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T13:59:00 | Finish | 19.25 | -0.699 | -2.265 | -9.719 | 0.374 | -0.385 | -0.323 | -1.577 | -9.083 | -7.627 | -1.282 | (146.9%) | 297억4310만원 | Short | 2.505 | 2.08 | -1.356 | -1.643 | -4.181 | 0.47 | 2026-09-15T13:01:00 | (146%) | 297억4310만원 | 1137773.61 | 837134.49 | 1164015.46 | 912260.5 | 946952.57 | 1612478.77 | -10.05 | -0.11 | -0.84 | -4.21 | 1.68 | -13.12 | 18.65 | -38.53 | -55.26 | 2026-09-15T13:01:00 | 19.25 | 297억4310만원 | (146.9%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.422%) | 23.936 % | -5.054 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 19.5 | 0.967 | -1.387 | -8.842 | -0.012 | -0.308 | -0.299 | -2.331 | -9.714 | -7.56 | -1.763 | (123.4%) | 202억4472만원 | Short | 2.207 | 2.06 | -0.251 | -0.916 | -2.937 | 0.309 | 2026-09-15T12:01:00 | (123%) | 202억4472만원 | 764500.15 | 930636.49 | 1165290.53 | 919943.21 | 988588.33 | 1585908.54 | -28.74 | 11.24 | -3.74 | -24.38 | -3.51 | -6.23 | 15.16 | -36.1 | -56.96 | 2026-09-15T12:01:00 | 19.5 | 202억4472만원 | (123.4%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (19.388%) | 23.936 % | -6.359 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 19.84 | 2.715 | 0.025 | -7.53 | 0.184 | -0.176 | -0.269 | -2.619 | -9.974 | -7.553 | 0.711 | (43.3%) | 164억1161만원 | Short | 1.526 | 2.353 | -0.647 | 0.255 | -1.244 | 4.038 | 2026-09-15T11:00:00 | (43.3%) | 164억1161만원 | 609129.7 | 1305934.51 | 1047517.52 | 955653.29 | 1307368.67 | 1643583.7 | -12.02 | 6.37 | -2.84 | -19.3 | -3.07 | -0.11 | -24.81 | -56.9 | -55.59 | 2026-09-15T11:00:00 | 19.84 | 164억1161만원 | (43.3%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (17.983%) | 23.936 % | -7.989 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 19.69 | 2.127 | -0.912 | -8.475 | 0.144 | -0.309 | -0.279 | -2.975 | -10.381 | -7.633 | -0.253 | (74.8%) | 379억2340만원 | Short | 2.448 | 2.824 | 0.25 | 0.874 | -1.991 | 3.85 | 2026-09-15T10:00:00 | (74.8%) | 379억2340만원 | 1418279.63 | 1484274.26 | 984821.17 | 983558.6 | 1619971.67 | 1695686.59 | 38.71 | 15.03 | -2.42 | -15.04 | 3.3 | -9.14 | -64.49 | -72.18 | -62.53 | 2026-09-15T10:00:00 | 19.69 | 379억2340만원 | (74.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (18.603%) | 23.936 % | -6.957 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 19.75 | 2.586 | -0.915 | -8.452 | 0.336 | -0.44 | -0.277 | -3.412 | -10.76 | -7.607 | 1.542 | (167.8%) | 507억131만원 | Short | 3.086 | 2.271 | 2.089 | 1.94 | -1.447 | 4.942 | 2026-09-15T09:01:00 | (167%) | 507억131만원 | 1890394.21 | 1070059.42 | 856132.28 | 1007905.61 | 1906700.35 | 1641489.93 | 98.72 | 19 | -22.93 | 1.32 | 4.37 | -78.19 | -122.71 | -91.73 | -58.06 | 2026-09-15T09:01:00 | 19.75 | 507억131만원 | (167.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (18.355%) | 23.936 % | -7.5 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 19.45 | 1.367 | -2.855 | -10.092 | 0.53 | -0.581 | -0.3 | -4.164 | -11.305 | -7.451 | 1.993 | (664%) | 302억2052만원 | Short | 2.937 | 1.685 | 2.721 | 0.58 | -0.917 | 4.965 | 2026-09-15T08:00:00 | (664%) | 302억2052만원 | 1144148.95 | 538477.34 | 719437.04 | 1307846.72 | 1881785.37 | 1572830.19 | 29.64 | 1.65 | -21.46 | 2.36 | -0.24 | -249.46 | -161.56 | -118.62 | -18.41 | 2026-09-15T08:00:00 | 19.45 | 302억2052만원 | (664%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (19.595%) | 23.936 % | -5.543 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 19.08 | -0.035 | -5.25 | -12.067 | 0.064 | -0.623 | -0.323 | -5.217 | -12.036 | -7.194 | 0.421 | (59.6%) | 45억5081만원 | Short | 0.791 | 1.498 | 0.21 | 0.744 | -2.354 | 2.968 | 2026-09-15T07:01:00 | (59.6%) | 45억5081만원 | 175635.11 | 415372.75 | 707785.42 | 1665204.14 | 1838365.97 | 1576583.16 | -45.28 | -16.21 | -23.81 | -2.15 | -1.8 | -342.58 | -159.73 | -122.75 | 9.45 | 2026-09-15T07:01:00 | 19.08 | 45억5081만원 | (59.6%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (21.124%) | 23.936 % | -3.641 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T06:58:00 | Finish | 19.01 | -0.338 | -6.188 | -12.673 | -0.273 | -0.622 | -0.324 | -5.87 | -12.377 | -6.913 | 0.582 | (38.4%) | 76억3232만원 | Short | 1.328 | 2.975 | 0.527 | 1.565 | -3.503 | 2.59 | 2026-09-15T06:02:00 | (38.4%) | 76억3232만원 | 295647.97 | 759133.71 | 844713.9 | 2185580.66 | 1878688.83 | 1605522.99 | -25.76 | -24.11 | -6.18 | -6.27 | -1.67 | -147.48 | -122.41 | -90.07 | 31.24 | 2026-09-15T06:02:00 | 19.01 | 76억3232만원 | (38.4%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (21.414%) | 23.936 % | -3.37 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T06:00:00 | Finish | 18.9 | -1.185 | -7.313 | -13.459 | -0.595 | -0.665 | -0.332 | -6.201 | -12.421 | -6.631 | 1.613 | (65.2%) | 198억8707만원 | Short | 2.375 | 2.978 | -2.917 | -0.215 | -4.061 | 1.997 | 2026-09-15T05:02:00 | (65.2%) | 198억8707만원 | 774835.18 | 1022548 | 1113064.85 | 2329554.71 | 2004272.58 | 1632762.24 | -2.71 | -40.67 | 0.73 | -3.11 | -3.55 | -96.01 | -80.07 | -46.69 | 35.9 | 2026-09-15T05:02:00 | 18.9 | 198억8707만원 | (65.2%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (21.869%) | 23.936 % | -2.717 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 18.6 | -3.332 | -9.391 | -15.115 | -0.893 | -0.737 | -0.358 | -6.268 | -12.189 | -6.318 | -4.713 | (105.9%) | 304억8530만원 | Short | 5.223 | 2.88 | -0.812 | -4.475 | -5.584 | 0.162 | 2026-09-15T04:01:00 | (105%) | 304억8530만원 | 1206917.99 | 1051028.79 | 1876070.65 | 2312697.04 | 2068618.14 | 1692825.85 | -12.01 | -25.16 | 2.7 | 3.18 | -2.16 | -96.82 | -10.26 | 9.77 | 36.68 | 2026-09-15T04:01:00 | 18.6 | 304억8530만원 | (105.9%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (23.109%) | 23.936 % | -1.196 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T03:58:00 | Finish | 19.52 | 0.544 | -5.608 | -11.236 | -0.359 | -0.553 | -0.283 | -6.118 | -11.716 | -5.963 | 0 | (126.2%) | 287억8496만원 | Short | 1.337 | 2.243 | 0.357 | 1.092 | -0.914 | 5.914 | 2026-09-15T03:02:00 | (126%) | 287억8496만원 | 1085890.83 | 1194523.69 | 2506760.21 | 2251873.87 | 2004936.61 | 1730265.43 | -49.44 | -23.14 | -3.42 | 1.83 | -7.23 | -67.84 | 20.02 | 30.98 | 36.93 | 2026-09-15T03:02:00 | 19.52 | 287억8496만원 | (126.2%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (19.305%) | 23.936 % | -6.196 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 19.52 | 0.182 | -6.123 | -11.487 | -0.454 | -0.524 | -0.288 | -6.294 | -11.649 | -5.715 | 0.463 | (52.8%) | 228억437만원 | Short | 2.08 | 3.479 | -0.153 | 1.051 | -0.712 | 6.202 | 2026-09-15T02:00:00 | (52.8%) | 228억437만원 | 860277.55 | 2362514.8 | 3261386.8 | 2331514.11 | 1968988.94 | 1865139.29 | -33.06 | -4.29 | -3.17 | -1.47 | -1.22 | 16.66 | 39.63 | 42.81 | 40.72 | 2026-09-15T02:00:00 | 19.52 | 228억437만원 | (52.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (19.305%) | 23.936 % | -6.141 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T01:57:00 | Finish | 19.44 | -0.681 | -6.999 | -12.104 | -0.593 | -0.569 | -0.292 | -6.361 | -11.501 | -5.489 | 1.408 | (36.2%) | 432억2664만원 | Short | 3.311 | 4.835 | 1.55 | 3.256 | -1.669 | 5.767 | 2026-09-15T01:01:00 | (36.2%) | 432억2664만원 | 1637402.7 | 3529210.89 | 3407614.16 | 2407814.59 | 1998274.35 | 1888117.27 | -23.33 | 6.33 | 5.83 | 4.08 | 2.73 | 43.38 | 41.36 | 44.59 | 43.79 | 2026-09-15T01:01:00 | 19.44 | 432억2664만원 | (36.2%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (19.636%) | 23.936 % | -6.196 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 19.17 | -2.641 | -8.814 | -13.578 | -0.784 | -0.606 | -0.313 | -6.341 | -11.234 | -5.224 | 3.398 | (108.8%) | 1194억8729만원 | Short | 5.046 | 5.247 | -0.769 | 0.272 | -4.341 | 4.298 | 2026-09-15T00:01:00 | (108%) | 1194억8729만원 | 4589864.16 | 4603084.59 | 3204756.86 | 2275074.25 | 1919870.13 | 1837938.47 | 27.74 | 32.5 | 23.79 | 19.78 | 15.77 | 58.29 | 40.09 | 42.65 | 42.99 | 2026-09-15T00:01:00 | 19.17 | 1194억8729만원 | (108.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (20.752%) | 23.936 % | -4.13 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 18.54 | -6.579 | -12.348 | -16.68 | -1.173 | -0.706 | -0.362 | -6.176 | -10.813 | -4.942 | -2.215 | (87.7%) | 1097억8232만원 | Short | 6.148 | 4.718 | -1.315 | -2.803 | -8.309 | 0.871 | 2026-09-14T23:00:00 | (87.7%) | 1097억8232만원 | 4360365.8 | 3603601.32 | 2418685.92 | 1837813.65 | 1602877.67 | 1587623.93 | 52.83 | 26.82 | 23.51 | 14.97 | 17.79 | 55.52 | 33.73 | 34.36 | 38.32 | 2026-09-14T23:00:00 | 18.54 | 1097억8232만원 | (87.7%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (23.357%) | 23.936 % | -0.054 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 18.97 | -5.533 | -10.929 | -15.056 | -1.105 | -0.633 | -0.327 | -5.712 | -10.081 | -4.633 | -2.618 | (297.3%) | 1251억7457만원 | Short | 4.548 | 3.29 | -1.347 | -2.375 | -6.367 | 0.317 | 2026-09-14T22:02:00 | (297%) | 1251억7457만원 | 4859023.8 | 2357851.45 | 1907143.36 | 1487962.17 | 1394178.86 | 1347862.29 | 146.12 | 53.22 | 45.1 | 21.66 | 24.74 | 40.87 | 26.9 | 29.33 | 34.86 | 2026-09-14T22:02:00 | 18.97 | 1251억7457만원 | (297.3%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (21.579%) | 21.786 % | -0.053 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T21:59:00 | Finish | 19.48 | -4.066 | -9.108 | -13.058 | -0.889 | -0.534 | -0.294 | -5.256 | -9.373 | -4.346 | -2.258 | (249.6%) | 420억9902만원 | Short | 3.459 | 2.225 | -0.89 | -2.418 | -4.228 | 0.568 | 2026-09-14T21:00:00 | (249%) | 420억9902만원 | 1591414.35 | 958013.34 | 1244734.96 | 1025465.31 | 1145996.07 | 1080559.2 | -6.85 | 22.63 | 9.56 | -12.26 | 8.77 | -19.62 | 7.93 | 13.19 | 23.43 | 2026-09-14T21:00:00 | 19.48 | 420억9902만원 | (249.6%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (19.471%) | 19.926 % | -0.516 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 19.93 | -2.722 | -7.503 | -11.311 | -0.727 | -0.473 | -0.246 | -4.914 | -8.829 | -4.118 | -1.141 | (93.4%) | 168억6460만원 | Short | 1.864 | 1.981 | -0.197 | -0.7 | -2.828 | 0.657 | 2026-09-14T20:00:00 | (93.4%) | 168억6460만원 | 623116.2 | 1028426.21 | 1015000.02 | 935969.78 | 1306179.91 | 993406.85 | -23.04 | -0.61 | -12.77 | -3.99 | 3.24 | -27.01 | -28.69 | 2.13 | 22.31 | 2026-09-14T20:00:00 | 19.93 | 168억6460만원 | (93.4%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (17.611%) | 18.148 % | -0.657 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T19:58:00 | Finish | 20.16 | -2.315 | -6.877 | -10.509 | -0.493 | -0.423 | -0.23 | -4.67 | -8.388 | -3.9 | 0.05 | (36.6%) | 180억5557만원 | Short | 1.351 | 1.804 | -0.393 | 0.96 | -2.088 | 1.818 | 2026-09-14T19:01:00 | (36.6%) | 180억5557만원 | 659509.46 | 1336381.42 | 1021280.55 | 1072954.66 | 1360410.32 | 962228.63 | 5.72 | -9.76 | -11.23 | -0.46 | 3.36 | -1.8 | -33.21 | 5.78 | 33.49 | 2026-09-14T19:01:00 | 20.16 | 180억5557만원 | (36.6%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (16.66%) | 18.148 % | -1.818 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 20.15 | -2.845 | -7.317 | -10.758 | -0.336 | -0.463 | -0.22 | -4.603 | -8.145 | -3.713 | -0.788 | (115.6%) | 493억2725만원 | Short | 2.727 | 1.631 | -0.829 | -2.174 | -2.798 | 1.768 | 2026-09-14T18:00:00 | (115%) | 493억2725만원 | 1802652.98 | 1264124.82 | 1131719.14 | 1208656.98 | 1366633.22 | 930907.9 | 43.42 | 24.3 | -13.59 | 11.71 | 11.23 | -8.11 | -20.76 | 17.74 | 42.29 | 2026-09-14T18:00:00 | 20.15 | 493억2725만원 | (115.6%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (16.701%) | 18.148 % | -1.717 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T17:58:00 | Finish | 20.32 | -2.355 | -6.966 | -10.204 | -0.51 | -0.438 | -0.209 | -4.723 | -8.038 | -3.48 | -0.878 | (346%) | 426억8828만원 | Short | 1.334 | 1.014 | -0.389 | -0.881 | -3.376 | 0.395 | 2026-09-14T17:00:00 | (346%) | 426억8828만원 | 1546981.82 | 881413.43 | 910498.96 | 1398764.47 | 1223429.01 | 836947.14 | 14.52 | 20.07 | 2.22 | 11.4 | 10.07 | -38.8 | -34.37 | 8.08 | 54.82 | 2026-09-14T17:00:00 | 20.32 | 426억8828만원 | (346%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (15.998%) | 16.329 % | -0.642 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 20.49 | -2.04 | -6.607 | -9.642 | -0.832 | -0.422 | -0.191 | -4.663 | -7.761 | -3.25 | -0.437 | (67.4%) | 123억1941만원 | Short | 0.833 | 1.398 | -0.675 | -0.633 | -3.576 | 0.343 | 2026-09-14T16:00:00 | (67.4%) | 123억1941만원 | 442739.66 | 769653.64 | 758293.51 | 1368419.95 | 1098235.21 | 760409.72 | -9.9 | -27.15 | -2.31 | 3.09 | 0.75 | -42.69 | -44.83 | -0.28 | 57.78 | 2026-09-14T16:00:00 | 20.49 | 123억1941만원 | (67.4%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (15.296%) | 15.75 % | -0.393 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 20.57 | -2.476 | -6.634 | -9.463 | -0.986 | -0.424 | -0.178 | -4.264 | -7.165 | -3.03 | -0.484 | (53.8%) | 182억8336만원 | Short | 0.876 | 1.662 | -1.427 | 0.146 | -3.653 | 0.244 | 2026-09-14T15:00:00 | (53.8%) | 182억8336만원 | 654518.82 | 854257.78 | 1040941.6 | 1400802.69 | 1065304.26 | 754775.88 | -4.88 | -19.07 | 4.74 | 5.2 | 4.35 | -24.71 | -2.34 | 27.49 | 59.67 | 2026-09-14T15:00:00 | 20.57 | 182억8336만원 | (53.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (14.965%) | 15.75 % | -0.981 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 20.66 | -3.015 | -6.625 | -9.229 | -0.884 | -0.426 | -0.201 | -3.722 | -6.407 | -2.789 | -1.572 | (171.2%) | 339억9586만원 | Short | 2.485 | 1.91 | -1.035 | -1.865 | -3.862 | 0.682 | 2026-09-14T14:01:00 | (171%) | 339억9586만원 | 1211702.43 | 898069.7 | 1286203.91 | 1337434.2 | 1012650.36 | 723282.07 | -19.3 | -26.36 | 10.74 | 10.45 | 9.57 | -12.76 | 21.27 | 43.77 | 59.57 | 2026-09-14T14:01:00 | 20.66 | 339억9586만원 | (171.2%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (14.593%) | 15.75 % | -1.03 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T13:58:00 | Finish | 20.99 | -2.337 | -5.526 | -7.964 | -0.683 | -0.359 | -0.166 | -3.265 | -5.762 | -2.581 | -0.616 | (88.1%) | 198억5481만원 | Short | 1.626 | 1.811 | -0.468 | -0.476 | -2.327 | 2.993 | 2026-09-14T13:00:00 | (88.1%) | 198억5481만원 | 696552.09 | 1112828.91 | 1746587.5 | 1207762.4 | 916834.18 | 660085.09 | -26.18 | -6.2 | 6.35 | 5.78 | 5.43 | 17.61 | 47.51 | 62.21 | 58.97 | 2026-09-14T13:00:00 | 20.99 | 198억5481만원 | (88.1%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (13.229%) | 15.75 % | -2.895 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 21.12 | -2.403 | -5.278 | -7.548 | -0.678 | -0.335 | -0.161 | -2.946 | -5.272 | -2.396 | -0.752 | (42%) | 225억4193만원 | Short | 1.618 | 2.512 | -0.651 | -0.095 | -1.722 | 3.631 | 2026-09-14T12:02:00 | (42%) | 225억4193만원 | 785954.57 | 1507588.35 | 1862053.31 | 1135653.08 | 866766.2 | 626073.03 | -37.62 | 0.56 | 8.07 | 6.94 | 4.79 | 42.51 | 53.45 | 66.38 | 58.65 | 2026-09-14T12:02:00 | 21.12 | 225억4193만원 | (42%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (12.691%) | 15.75 % | -3.778 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 21.28 | -2.331 | -4.879 | -6.998 | -0.643 | -0.315 | -0.133 | -2.609 | -4.779 | -2.227 | 0.997 | (99.6%) | 536억3455만원 | Short | 2.187 | 3.305 | 1.656 | 3.189 | -4.787 | 4.416 | 2026-09-14T11:00:00 | (99.6%) | 536억3455만원 | 1855980.08 | 2416810.28 | 1851699.26 | 1050843.92 | 810549.93 | 597460.21 | 8.73 | 23.67 | 23.41 | 20.98 | 17.66 | 66.46 | 56.23 | 67.73 | 57.95 | 2026-09-14T11:00:00 | 21.28 | 536억3455만원 | (99.6%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (12.03%) | 15.75 % | -4.858 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 21.08 | -3.871 | -6.07 | -7.994 | -0.699 | -0.357 | -0.163 | -2.288 | -4.289 | -2.049 | 1.395 | (54.3%) | 538억4185만원 | Short | 3.729 | 4.318 | -0.891 | -0.634 | -6.186 | 3.435 | 2026-09-14T10:01:00 | (54.3%) | 538억4185만원 | 1880830.39 | 2222777.29 | 1497343.72 | 851502.6 | 669993.95 | 507765.72 | 20.77 | 32.5 | 30.37 | 23.68 | 24.25 | 69.86 | 55.25 | 66.09 | 56.28 | 2026-09-14T10:01:00 | 21.08 | 538억4185만원 | (54.3%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (12.857%) | 15.75 % | -3.484 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T10:00:00 | Finish | 20.78 | -5.902 | -7.739 | -9.451 | -0.799 | -0.396 | -0.209 | -1.952 | -3.772 | -1.856 | -2.304 | (269.3%) | 991억5169만원 | Short | 3.998 | 3.942 | -4.564 | -3.437 | -7.726 | 1.316 | 2026-09-14T09:01:00 | (269%) | 991억5169만원 | 3513620.36 | 1840561.95 | 1130108.9 | 653158.81 | 541702.28 | 408658.33 | 163.91 | 158.67 | 137.4 | 111.43 | 84.9 | 70.57 | 52.07 | 63.84 | 53.85 | 2026-09-14T09:01:00 | 20.78 | 991억5169만원 | (269.3%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (14.097%) | 15.213 % | -1.365 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 21.28 | -4.407 | -5.895 | -7.467 | -0.635 | -0.293 | -0.112 | -1.556 | -3.201 | -1.67 | -3.58 | (167.3%) | 368억1292만원 | Stanby | 5.226 | 2.848 | -0.534 | -3.014 | -5.506 | 0.188 | 2026-09-14T08:00:00 | (167%) | 368억1292만원 | 1273881.13 | 697422.61 | 436898.47 | 275129.82 | 256203.12 | 221010.1 | 142.43 | 134.07 | 80.53 | 64 | 41.31 | 63.26 | 41.36 | 49.41 | 39.2 | 2026-09-14T08:00:00 | 21.28 | 368억1292만원 | (167.3%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (12.03%) | 12.774 % | -1.28 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T07:58:00 | Finish | 22.07 | -1.488 | -2.703 | -4.139 | 0 | -0.169 | 0 | -1.233 | -2.692 | -1.476 | -1.693 | (856%) | 220억428만원 | Short | 2.603 | 1.241 | -0.222 | -2.057 | -1.998 | 0.776 | 2026-09-14T07:16:00 | (856%) | 220억428만원 | 734184.35 | 287681.01 | 186656.66 | 152399.5 | 156226.08 | 156404.08 | 0 | 0 | 0 | 0 | 0 | 45.69 | 16.3 | 16.21 | 21.69 | 2026-09-14T07:16:00 | 22.07 | 220억428만원 | (856%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (8.764%) | 12.774 % | -4.882 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T05:06:00 | Finish | 22.37 | -0.505 | -1.885 | -3.133 | -0.069 | -0.181 | -0.043 | -1.387 | -2.642 | -1.272 | 0 | (9.8%) | 13억5658만원 | Short | 0.135 | 0.462 | -0.579 | 0 | -1.195 | 0.09 | 2026-09-14T05:00:00 | (9.8%) | 13억5658만원 | 44656.31 | 24964.1 | 46507.36 | 104685.03 | 114298.4 | 112234.67 | -43.33 | -31.45 | -6.87 | -14.72 | -0.81 | -357.85 | -145.76 | -141.33 | 9.33 | 2026-09-14T05:00:00 | 22.37 | 13억5658만원 | (9.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (7.524%) | 12.774 % | -5.782 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 22.32 | -0.574 | -2.062 | -3.175 | -0.069 | -0.179 | -0.025 | -1.497 | -2.616 | -1.137 | -0.579 | (208.6%) | 14억4181만원 | Short | 0.717 | 0.685 | -0.443 | -0.624 | -1.195 | 0.09 | 2026-09-14T04:01:00 | (208%) | 14억4181만원 | 47568.18 | 44049.5 | 67848.84 | 112407.77 | 134034.01 | 113150.23 | -26.71 | -26.41 | -3.51 | -2.98 | -0.86 | -204.28 | -97.55 | -66.77 | 15.31 | 2026-09-14T04:01:00 | 22.32 | 14억4181만원 | (208.6%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (7.73%) | 12.774 % | -5.782 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 22.45 | -0.064 | -1.668 | -2.635 | -0.069 | -0.158 | -0.017 | -1.605 | -2.573 | -0.984 | -0.443 | (36.5%) | 6억9120만원 | Short | 0.535 | 0.67 | -0.133 | 0.134 | -0.62 | 0.403 | 2026-09-14T03:01:00 | (36.5%) | 6억9120만원 | 22672.12 | 60105.54 | 92196.86 | 116492.97 | 138144.77 | 114133.73 | -32.97 | -40.87 | -19.15 | -6.4 | -1.13 | -129.84 | -49.84 | -23.79 | 19.55 | 2026-09-14T03:01:00 | 22.45 | 6억9120만원 | (36.5%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (7.193%) | 12.774 % | -6.398 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 22.55 | 0.311 | -1.386 | -2.218 | 0 | -0.134 | -0.013 | -1.692 | -2.522 | -0.844 | 0.311 | (64.9%) | 18억9580만원 | Stanby | 0.803 | 0.804 | 0.311 | 0.179 | -0.398 | 0.85 | 2026-09-14T02:01:00 | (64.9%) | 18억9580만원 | 61908.2 | 89667.97 | 155928.52 | 144076.5 | 147584.78 | 115441.67 | -28.53 | -3.19 | -12.16 | -2.7 | 1.12 | -64.59 | 5.35 | 25.97 | 34.82 | 2026-09-14T02:01:00 | 22.55 | 18억9580만원 | (64.9%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (6.78%) | 12.774 % | -6.872 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 22.47 | -0.044 | -1.868 | -2.578 | -0.148 | -0.141 | 0.014 | -1.824 | -2.534 | -0.723 | 0.402 | (86.3%) | 29억2132만원 | Stanby | 0.671 | 0.789 | -0.222 | 0.045 | -0.751 | 1.08 | 2026-09-14T01:00:00 | (86.3%) | 29억2132만원 | 95736.31 | 125467.99 | 161072.95 | 164028.85 | 151673.49 | 114162.9 | -39.48 | 2.75 | -0.08 | 3.96 | 3.56 | -20.89 | 5.84 | 29.12 | 43.92 | 2026-09-14T01:00:00 | 22.47 | 29억2132만원 | (86.3%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (7.11%) | 12.774 % | -6.493 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-14T00:57:00 | Finish | 22.38 | -0.592 | -2.399 | -2.954 | -0.241 | -0.152 | 0.02 | -1.817 | -2.376 | -0.569 | -0.842 | (65.2%) | 33억8443만원 | Stanby | 0.939 | 1.15 | -0.309 | -0.49 | -1.148 | 0.675 | 2026-09-14T00:00:00 | (65.2%) | 33억8443만원 | 111359.39 | 207332.69 | 156757.02 | 164157.85 | 145901.86 | 110238.76 | 3.97 | 3.57 | -1.64 | 4.44 | 4.39 | 29.63 | 6.92 | 29.68 | 45.91 | 2026-09-14T00:00:00 | 22.38 | 33억8443만원 | (65.2%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (7.482%) | 12.774 % | -6.114 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T23:57:00 | Finish | 22.56 | -0.034 | -1.765 | -2.155 | -0.157 | -0.13 | 0.035 | -1.731 | -2.121 | -0.397 | 0.178 | (49.7%) | 51억8700만원 | Stanby | 0.757 | 1.076 | 0.088 | 1.08 | -0.353 | 1.484 | 2026-09-13T23:01:00 | (49.7%) | 51억8700만원 | 169308.26 | 199423.02 | 151352.15 | 166890.38 | 139693.99 | 105603.05 | 18.91 | -11.84 | 4.04 | 9.7 | 5.27 | 29.95 | 7.7 | 30.23 | 48.4 | 2026-09-13T23:01:00 | 22.56 | 51억8700만원 | (49.7%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (6.738%) | 12.774 % | -6.919 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T22:59:00 | Finish | 22.52 | -0.369 | -2.067 | -2.294 | -0.245 | -0.14 | 0.033 | -1.705 | -1.932 | -0.231 | 0.896 | (392%) | 104억3862만원 | Stanby | 1.754 | 0.928 | 0.712 | -0.314 | -0.442 | 1.305 | 2026-09-13T22:00:00 | (392%) | 104억3862만원 | 341330.43 | 167705.82 | 171675.26 | 160408.66 | 127345.97 | 100316.68 | 104.42 | 13.16 | 27.89 | 22.05 | 11.92 | 24.07 | 25.82 | 41.57 | 49.38 | 2026-09-13T22:00:00 | 22.52 | 104억3862만원 | (392%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (6.904%) | 12.774 % | -6.682 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T21:57:00 | Finish | 22.33 | -1.451 | -3.028 | -3.086 | -0.352 | -0.163 | 0.017 | -1.6 | -1.658 | -0.059 | -0.579 | (117.5%) | 26억5731만원 | Stanby | 0.717 | 0.626 | -0.089 | -0.491 | -1.413 | 0.135 | 2026-09-13T21:00:00 | (117%) | 26억5731만원 | 87630.37 | 82040.68 | 151705.05 | 125424.91 | 104341.04 | 89632.01 | -42.68 | -1.21 | 4.71 | 3.42 | 4.93 | -27.18 | 31.22 | 40.92 | 45.02 | 2026-09-13T21:00:00 | 22.33 | 26억5731만원 | (117.5%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (7.689%) | 12.774 % | -5.782 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 22.46 | -1.226 | -2.621 | -2.505 | -0.287 | -0.132 | 0.088 | -1.412 | -1.295 | 0.119 | 0.045 | (87.9%) | 22억6182만원 | Stanby | 0.312 | 0.834 | -0.487 | 0.045 | -1.361 | 0.492 | 2026-09-13T20:00:00 | (87.9%) | 22억6182만원 | 74156.66 | 143138.51 | 153558.44 | 119784.31 | 100889.77 | 85421.41 | -28.04 | -7.45 | 5.17 | 3 | 4.41 | 29.52 | 34.3 | 44.37 | 44.42 | 2026-09-13T20:00:00 | 22.46 | 22억6182만원 | (87.9%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (7.152%) | 12.774 % | -6.445 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 22.46 | -1.51 | -2.75 | -2.419 | -0.291 | -0.138 | 0.089 | -1.258 | -0.923 | 0.34 | -0.575 | (30.9%) | 25억7227만원 | Stanby | 0.848 | 1.115 | -0.265 | 0.224 | -1.879 | 0.492 | 2026-09-13T19:00:00 | (30.9%) | 25억7227만원 | 84335.02 | 198912.73 | 165917.54 | 113892.69 | 97950.9 | 81809.98 | -2.06 | -3.11 | 1.9 | 5.31 | 4 | 50.76 | 40.96 | 50.69 | 43.5 | 2026-09-13T19:00:00 | 22.46 | 25억7227만원 | (30.9%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (7.152%) | 12.774 % | -6.303 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 22.59 | -1.229 | -2.317 | -1.767 | -0.257 | -0.123 | 0.094 | -1.101 | -0.545 | 0.563 | 0.133 | (112.4%) | 83억1119만원 | Stanby | 1.342 | 1.038 | -0.527 | -0.711 | -1.483 | 1.074 | 2026-09-13T18:00:00 | (112%) | 83억1119만원 | 270923.84 | 203100.17 | 171245.1 | 111774.49 | 93014.8 | 78665.77 | 28.46 | 39.96 | 28.76 | 27.83 | 22.41 | 54.2 | 45.68 | 54.06 | 44.88 | 2026-09-13T18:00:00 | 22.59 | 83억1119만원 | (112.4%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (6.614%) | 12.774 % | -7.062 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 22.55 | -1.657 | -2.61 | -1.849 | -0.304 | -0.121 | 0.094 | -0.968 | -0.195 | 0.781 | -0.923 | (246.8%) | 73억9479만원 | Stanby | 1.155 | 0.766 | -0.524 | -1.055 | -2.084 | 0.178 | 2026-09-13T17:00:00 | (246%) | 73억9479만원 | 241479.34 | 158109.61 | 122355.66 | 86806.85 | 72764.19 | 64263.19 | 37.96 | 50.25 | 35.01 | 23.71 | 24.65 | 53.98 | 40.53 | 47.48 | 39.87 | 2026-09-13T17:00:00 | 22.55 | 73억9479만원 | (246.8%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (6.78%) | 12.774 % | -6.73 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 22.77 | -1 | -1.777 | -0.798 | 0 | -0.096 | 0 | -0.785 | 0.204 | 0.997 | -0.437 | (71%) | 29억9622만원 | Stanby | 0.615 | 0.643 | -0.174 | -0.263 | -1.343 | 0.088 | 2026-09-13T16:57:00 | (71%) | 29억9622만원 | 96897.32 | 114607.44 | 81432.78 | 64296.96 | 58820.38 | 51555.17 | 0 | 0 | 0 | 0 | 0 | 48.68 | 27.77 | 36.69 | 32.11 | 2026-09-13T16:57:00 | 22.77 | 29억9622만원 | (71%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (5.87%) | 12.774 % | -7.867 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T13:16:00 | Finish | 23.33 | 0.114 | 1.119 | 1.296 | 0.11 | 0.21 | -0.059 | 1.003 | 1.18 | 0.176 | -0.128 | (18.3%) | 1억5854만원 | Stanby | 0.129 | 0.257 | -0.171 | 0.086 | -0.554 | 0.086 | 2026-09-12T13:00:00 | (18.3%) | 1억5854만원 | 5004.23 | 18884.01 | 37969.27 | 68523.84 | 164098.79 | 858907.65 | -37.52 | -23.63 | -38.77 | -29.83 | -3.05 | -768.98 | -332.19 | -2162.11 | -1202.95 | 2026-09-12T13:00:00 | 23.33 | 1억5854만원 | (18.3%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.555%) | 12.774 % | -10.616 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 23.35 | 0.31 | 1.418 | 1.323 | 0.167 | 0.216 | -0.061 | 1.105 | 1.009 | -0.094 | -0.214 | (112.4%) | 8억6749만원 | Stanby | 0.386 | 0.343 | 0 | -0.129 | -0.469 | 0.43 | 2026-09-12T12:00:00 | (112%) | 8억6749만원 | 27357.85 | 30223.03 | 49718.51 | 111908.45 | 233875.39 | 885966.31 | -42.43 | -17.7 | -32.02 | -31.26 | -4.05 | -673.83 | -370.4 | -1681.96 | -738.89 | 2026-09-12T12:00:00 | 23.35 | 8억6749만원 | (112.4%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.473%) | 12.774 % | -10.664 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 23.39 | 0.65 | 1.811 | 1.435 | -0.01 | 0.216 | -0.104 | 1.154 | 0.779 | -0.37 | 0.086 | (62.3%) | 7억7153만원 | Stanby | 0.257 | 0.515 | -0.256 | -0.128 | -0.298 | 0.906 | 2026-09-12T11:01:00 | (62.3%) | 7억7153만원 | 24289.95 | 52494.76 | 60412.87 | 164617.05 | 340224.25 | 923378.16 | -20.04 | -19.47 | -22.53 | -38.77 | -6.56 | -548.11 | -463.17 | -1428.45 | -492.35 | 2026-09-12T11:01:00 | 23.39 | 7억7153만원 | (62.3%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.307%) | 12.774 % | -10.853 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T10:59:00 | Finish | 23.37 | 0.555 | 1.945 | 1.243 | 0.048 | 0.359 | -0.116 | 1.382 | 0.684 | -0.689 | -0.384 | (41.3%) | 12억3839만원 | Stanby | 0.385 | 0.588 | 0 | 0.516 | -0.384 | 1.081 | 2026-09-12T10:00:00 | (41.3%) | 12억3839만원 | 39021.3 | 65648.24 | 75015.61 | 212503.71 | 555657.86 | 988192.25 | -17.51 | -28.01 | -29.58 | -39.23 | -1.87 | -746.42 | -640.72 | -1217.32 | -403.22 | 2026-09-12T10:00:00 | 23.37 | 12억3839만원 | (41.3%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.39%) | 12.774 % | -10.758 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 23.45 | 0.947 | 2.66 | 1.471 | 0.057 | 0.375 | -0.035 | 1.697 | 0.519 | -1.158 | 0.817 | (148.9%) | 29억9894만원 | Stanby | 0.903 | 0.676 | 0.73 | 0.302 | -0.043 | 1.515 | 2026-09-12T09:01:00 | (148%) | 29억9894만원 | 94173.04 | 79584.37 | 104208.24 | 301759.51 | 914297.87 | 1007033.41 | -1.29 | -36.64 | -30.81 | -24.68 | -3.71 | -1048.84 | -777.38 | -866.37 | -265.04 | 2026-09-12T09:01:00 | 23.45 | 29억9894만원 | (148.9%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.059%) | 12.774 % | -11.137 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 23.26 | 0.187 | 2.211 | 0.614 | 0.072 | 0.331 | -0.058 | 2.02 | 0.426 | -1.563 | -0.086 | (78.8%) | 20억1368만원 | Stanby | 0.475 | 0.504 | 0.086 | 0.26 | -0.129 | 0.78 | 2026-09-12T08:00:00 | (78.8%) | 20억1368만원 | 63750.39 | 80627.91 | 164466.78 | 436134.08 | 1213848.07 | 1045827.96 | -33.39 | -34.75 | -39.34 | -4.21 | -7.37 | -1405.49 | -638.05 | -535.89 | -154.33 | 2026-09-12T08:00:00 | 23.26 | 20억1368만원 | (78.8%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.845%) | 12.774 % | -10.19 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 23.27 | 0.302 | 2.594 | 0.598 | -0.024 | 0.342 | -0.053 | 2.286 | 0.295 | -1.946 | 0.562 | (83.5%) | 25억5427만원 | Stanby | 0.649 | 0.505 | 0.345 | 0.087 | -0.343 | 1.439 | 2026-09-12T07:00:00 | (83.5%) | 25억5427만원 | 80829.67 | 121039.26 | 252063.76 | 718994.4 | 1267228.4 | 1129081.74 | -46.42 | -22.9 | -39.71 | -2.63 | -6.92 | -946.96 | -402.74 | -347.93 | -55.23 | 2026-09-12T07:00:00 | 23.27 | 25억5427만원 | (83.5%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.803%) | 12.774 % | -10.284 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T06:58:00 | Finish | 23.14 | -0.282 | 2.372 | -0.017 | -0.253 | 0.331 | -0.058 | 2.662 | 0.267 | -2.333 | -0.129 | (52.5%) | 30억5768만원 | Stanby | 0.39 | 0.884 | 0 | 0.087 | -1.532 | 0.872 | 2026-09-12T06:01:00 | (52.5%) | 30억5768만원 | 97303.67 | 225917.94 | 326951.8 | 1192535.71 | 1301497.62 | 1212980.77 | -37.37 | -31.31 | -25.07 | -3.72 | -4.16 | -476.09 | -298.07 | -271 | 5.46 | 2026-09-12T06:01:00 | 23.14 | 30억5768만원 | (52.5%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (4.341%) | 12.774 % | -9.621 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 23.17 | -0.406 | 2.846 | 0.055 | 0.163 | 0.293 | -0.106 | 3.265 | 0.463 | -2.713 | 0.303 | (46.9%) | 58억2050만원 | Short | 0.477 | 1.553 | -0.685 | 0.61 | -1.697 | 1.003 | 2026-09-12T05:01:00 | (46.9%) | 58억2050만원 | 184984.43 | 360728.48 | 475955.77 | 1591588.12 | 1351786.56 | 1265657.71 | -19.98 | -31.97 | -3.5 | -5.84 | -4.27 | -274.74 | -184.02 | -165.92 | 26.32 | 2026-09-12T05:01:00 | 23.17 | 58억2050만원 | (46.9%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (4.217%) | 12.774 % | -9.81 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 23.1 | -0.545 | 2.835 | -0.352 | 0.144 | 0.325 | -0.119 | 3.399 | 0.194 | -3.1 | 0.391 | (79.2%) | 124억568만원 | Short | 1.787 | 1.839 | -0.638 | -0.044 | -1.994 | 0.697 | 2026-09-12T04:01:00 | (79.2%) | 124억568만원 | 395465.73 | 450823.63 | 699667.71 | 1649291.45 | 1435616.5 | 1322049.7 | -24.83 | -38.76 | -0.65 | 0.1 | -2.36 | -218.44 | -105.19 | -88.95 | 27.28 | 2026-09-12T04:01:00 | 23.1 | 124억568만원 | (79.2%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (4.506%) | 12.774 % | -10 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T03:57:00 | Finish | 23 | -0.834 | 2.7 | -0.902 | 0.038 | 0.239 | -0.123 | 3.563 | -0.069 | -3.507 | -1.793 | (108.3%) | 156억7120만원 | Stanby | 2.397 | 1.676 | -0.297 | -1.333 | -2.666 | 0.218 | 2026-09-12T03:00:00 | (108%) | 156억7120만원 | 501735.29 | 599776.22 | 1142473.23 | 1660024.18 | 1434174.54 | 1354052.61 | -30.83 | -40.21 | -1.31 | -1.66 | -7.49 | -139.12 | -25.53 | -18.52 | 27.17 | 2026-09-12T03:00:00 | 23 | 156억7120만원 | (108.3%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (4.919%) | 12.774 % | -9.1 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 23.41 | 0.973 | 4.777 | 0.74 | 0.235 | 0.287 | -0.087 | 3.767 | -0.23 | -3.853 | 0.602 | (54.4%) | 144억7338만원 | Stanby | 1.333 | 1.701 | 0.77 | 0.736 | -0.931 | 2.272 | 2026-09-12T02:00:00 | (54.4%) | 144억7338만원 | 455269.87 | 867045.85 | 1910666.45 | 1682139.26 | 1458402.83 | 1463666.95 | -45.3 | -25.29 | -4.63 | -5.95 | -1.57 | -68.2 | 23.67 | 23.39 | 26.09 | 2026-09-12T02:00:00 | 23.41 | 144억7338만원 | (54.4%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.224%) | 12.774 % | -11.137 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 23.27 | 0.605 | 4.442 | 0.051 | 0.294 | 0.164 | -0.102 | 3.813 | -0.551 | -4.204 | -0.214 | (64.5%) | 266억1797만원 | Stanby | 1.299 | 1.985 | -1.016 | 0.13 | -2.391 | 1.66 | 2026-09-12T01:00:00 | (64.5%) | 266억1797만원 | 842323.51 | 1585120.32 | 2557367.56 | 1763880.79 | 1550656.88 | 1487029.05 | -42.4 | 1.09 | 3.01 | -3.87 | 2.09 | 2.17 | 39.37 | 41.85 | 27.02 | 2026-09-12T01:00:00 | 23.27 | 266억1797만원 | (64.5%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.803%) | 12.774 % | -10.284 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 23.33 | 1.161 | 4.89 | 0.206 | 0.314 | 0.277 | -0.068 | 3.686 | -0.944 | -4.466 | 0.996 | (50.4%) | 412억9906만원 | Short | 2.472 | 2.935 | 1.026 | 0.743 | -2.139 | 4.76 | 2026-09-12T00:00:00 | (50.4%) | 412억9906만원 | 1303544.17 | 2751912.96 | 2529765.74 | 1712307.32 | 1613047.61 | 1456557.42 | -22.42 | 6.86 | 3.43 | 1.35 | 4.22 | 41.38 | 36.24 | 42.42 | 19.86 | 2026-09-12T00:00:00 | 23.33 | 412억9906만원 | (50.4%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (3.555%) | 12.774 % | -10.332 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 23.11 | 0.522 | 4.198 | -0.806 | 0.184 | 0.068 | -0.117 | 3.657 | -1.321 | -4.803 | -0.901 | (59.5%) | 818억9471만원 | Short | 2.184 | 4.372 | -1.888 | 0 | -3.062 | 3.772 | 2026-09-11T23:02:00 | (59.5%) | 818억9471만원 | 2609493.29 | 3546990.04 | 2367468.95 | 1655521.83 | 1591542.99 | 1397599.71 | 21.81 | 19.22 | 7.56 | 7.97 | 9.74 | 55.13 | 32.77 | 40.97 | 8.51 | 2026-09-11T23:02:00 | 23.11 | 818억9471만원 | (59.5%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (4.465%) | 12.774 % | -9.431 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 23.32 | 1.622 | 5.22 | -0.022 | 0.506 | -0.009 | -0.079 | 3.541 | -1.618 | -4.982 | -1.479 | (116%) | 1375억2710만원 | Stanby | 4.15 | 4.1 | 0.252 | 2.784 | -2.181 | 4.715 | 2026-09-11T22:00:00 | (115%) | 1375억2710만원 | 4342701.43 | 2911930.41 | 1985724.5 | 1539169.07 | 1474088.56 | 1273515.92 | 78.82 | 46.51 | 24.79 | 23.55 | 15.46 | 49.38 | 25.77 | 35.87 | 0.09 | 2026-09-11T22:00:00 | 23.32 | 1375억2710만원 | (116%) | 0억원 | (0%) | Stanby | Short | Have | 24.19 usd | (3.597%) | 12.774 % | -10.237 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T21:57:00 | Finish | 23.67 | 3.669 | 6.801 | 1.399 | 0.765 | -0.012 | -0.049 | 3.021 | -2.19 | -5.058 | 3.634 | (543%) | 1185억7148만원 | Short | 6.78 | 3.112 | 3.617 | -1.634 | -0.463 | 6.286 | 2026-09-11T21:01:00 | (543%) | 1185억7148만원 | 3688775.4 | 1628383.35 | 1355372.94 | 1233425.83 | 1193156.62 | 1103019.7 | 157.5 | 95.51 | 31.25 | 9.26 | 16.49 | 26.73 | 11.97 | 18.62 | -13.29 | 2026-09-11T21:01:00 | 23.67 | 1185억7148만원 | (543%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (2.15%) | 12.774 % | -12.275 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 22.83 | 0.755 | 2.995 | -2.248 | 0.374 | -0.163 | -0.058 | 2.223 | -2.981 | -5.09 | 0.132 | (143.3%) | 218억3595만원 | Short | 1.369 | 1.276 | -0.391 | -0.571 | -1.04 | 1.197 | 2026-09-11T20:00:00 | (143%) | 218억3595만원 | 704314.39 | 632381.88 | 693250.31 | 939727.3 | 1091991.45 | 946890.51 | -20.41 | -2.48 | -5.54 | -1.29 | 0.35 | -72.68 | -57.52 | -36.59 | -35.51 | 2026-09-11T20:00:00 | 22.83 | 218억3595만원 | (143.3%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (5.622%) | 12.774 % | -8.199 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 22.8 | 0.999 | 2.692 | -2.433 | 0.366 | -0.166 | -0.074 | 1.676 | -3.398 | -4.99 | -0.567 | (69.8%) | 152억3536만원 | Short | 1.186 | 1.455 | -0.13 | -0.044 | -1.17 | 1.064 | 2026-09-11T19:00:00 | (69.8%) | 152억3536만원 | 492060.26 | 794591.64 | 710882.39 | 994807.94 | 1106280.89 | 943578.47 | 5.02 | -23.14 | -5.08 | 1.52 | -5.04 | -39.23 | -55.62 | -32.73 | -27.95 | 2026-09-11T19:00:00 | 22.8 | 152억3536만원 | (69.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (5.746%) | 12.774 % | -8.199 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 22.92 | 1.902 | 3.056 | -1.992 | 0.407 | -0.192 | -0.064 | 1.132 | -3.821 | -4.898 | 0 | (58.8%) | 218억1174만원 | Short | 1.273 | 1.34 | 0.348 | 0.975 | -0.65 | 1.776 | 2026-09-11T18:00:00 | (58.8%) | 218억1174만원 | 700771.0 | 756625.64 | 924934.03 | 1048081.04 | 1089762.06 | 993695.94 | -3.88 | -16.14 | -15.83 | 3.63 | -4.78 | -44.03 | -17.82 | -7.43 | -21.57 | 2026-09-11T18:00:00 | 22.92 | 218억1174만원 | (58.8%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (5.25%) | 12.774 % | -8.768 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T17:58:00 | Finish | 22.92 | 2.316 | 2.853 | -2.055 | 0.84 | -0.214 | -0.064 | 0.524 | -4.272 | -4.772 | 1.147 | (318%) | 370억6855만원 | Short | 1.906 | 1.315 | 0.789 | -0.265 | -0.348 | 3.476 | 2026-09-11T17:00:00 | (318%) | 370억6855만원 | 1190943.66 | 787193.56 | 1102982.28 | 1245194.64 | 1051556.59 | 1043539.3 | -13.59 | 2.71 | 2.89 | 6.9 | -9.01 | -33.58 | 4.66 | 5.39 | -1.44 | 2026-09-11T17:00:00 | 22.92 | 370억6855만원 | (318%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (5.25%) | 12.774 % | -8.768 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 22.66 | 2.006 | 1.464 | -3.228 | 0.72 | -0.294 | -0.086 | -0.531 | -5.131 | -4.624 | -0.088 | (47.7%) | 116억3691만원 | Short | 0.84 | 1.959 | 0.088 | 0.444 | -1.478 | 2.86 | 2026-09-11T16:00:00 | (47.7%) | 116억3691만원 | 378162.25 | 910985.16 | 1073891.28 | 1210177.31 | 983643.37 | 1146902.25 | -30.74 | -13.27 | 0.78 | -7.05 | -18.32 | -7.98 | 8.4 | -6.8 | -3.36 | 2026-09-11T16:00:00 | 22.66 | 116억3691만원 | (47.7%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (6.325%) | 12.774 % | -7.393 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T15:58:00 | Finish | 22.68 | 2.831 | 1.253 | -3.226 | 0.7 | -0.308 | -0.109 | -1.534 | -5.89 | -4.424 | -0.176 | (50.6%) | 244억777만원 | Short | 1.199 | 2.708 | -0.913 | 1.67 | -1.391 | 3.894 | 2026-09-11T15:01:00 | (50.6%) | 244억777만원 | 792474.78 | 1315268.5 | 1238266.86 | 1200807.53 | 1058277.3 | 1404071.06 | -6.03 | -2.81 | 5.36 | -0.67 | -8.74 | 19.54 | 14.54 | -13.39 | -6.3 | 2026-09-11T15:01:00 | 22.68 | 244억777만원 | (50.6%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (6.242%) | 12.774 % | -7.488 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 22.73 | 3.779 | 1.164 | -3.119 | 0.756 | -0.22 | -0.111 | -2.52 | -6.647 | -4.233 | 2.02 | (100.2%) | 482억2461만원 | Short | 3.837 | 2.919 | 1.277 | 0.545 | -1.174 | 4.123 | 2026-09-11T14:00:00 | (100%) | 482억2461만원 | 1562318.44 | 1399606.46 | 1274075.53 | 1139677.59 | 1065441.9 | 1538456.98 | 9.44 | -12.53 | 13.08 | 7.73 | 3.25 | 23.88 | 16.38 | -20.75 | -12.28 | 2026-09-11T14:00:00 | 22.73 | 482억2461만원 | (100.2%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (6.036%) | 12.774 % | -8.294 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 22.28 | 2.494 | -1.056 | -5.142 | 0.56 | -0.249 | -0.124 | -3.464 | -7.45 | -4.13 | 0.814 | (153.3%) | 481억3804만원 | Short | 3.087 | 2.203 | 2.159 | 0.916 | -1.893 | 2.061 | 2026-09-11T13:01:00 | (153%) | 481억3804만원 | 1591012.27 | 1278847.03 | 1456570.52 | 1007862.77 | 988973.51 | 1490011.43 | 19.26 | 10.89 | 3.62 | 1.69 | 4.37 | 22.67 | 32.1 | -2.3 | -24.27 | 2026-09-11T13:01:00 | 22.28 | 481억3804만원 | (153.3%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (7.896%) | 12.774 % | -6.209 % | -38.684 % | 0koru | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 22.11 | 2.282 | -2.076 | -5.982 | 0.335 | -0.25 | -0.156 | -4.261 | -8.08 | -3.989 | 0.227 | (87.3%) | 313억9119만원 | Short | 1.832 | 1.662 | -0.224 | -0.365 | -0.763 | 4.194 | 2026-09-11T12:00:00 | (87.3%) | 313억9119만원 | 1045488.67 | 1072348.98 | 1313525.6 | 972613.57 | 972570.37 | 1427658.6 | -30.76 | 12.92 | 1.95 | -4.52 | 1.41 | 9.3 | 25.96 | -8.69 | -26.98 | 2026-09-11T12:00:00 | 22.11 | 313억9119만원 | (87.3%) | 0억원 | (0%) | Short | Short | Have | 24.19 usd | (8.599%) | 12.774 % | -4.929 % | -38.684 % | 0koru | 0usd |