| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-22T06:58:00 | Finish | 20.5 | -0.496 | -1.836 | 0.57 | -0.296 | 0.033 | 0.099 | -1.347 | 1.071 | 2.451 | 0.049 | (70.5%) | 73억1915만원 | Long | 0.636 | 1.018 | 0.341 | 0.393 | -0.726 | 1.385 | 2026-08-22T06:02:00 | (70.5%) | 73억1915만원 | 262910.17 | 598271.62 | 577959.58 | 1452242.41 | 1347858.69 | 1570232.3 | -16.35 | -19.06 | -4.53 | -7.52 | -6.16 | -125.29 | -133.21 | -171.69 | -24.65 | 2026-08-22T06:02:00 | 20.5 | 73억1915만원 | (70.5%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (0.196%) | 6.745 % | -6.044 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 20.49 | -0.839 | -1.855 | 0.62 | -0.29 | 0.094 | 0.04 | -1.025 | 1.472 | 2.522 | 0.54 | (32.4%) | 103억8127만원 | Long | 0.687 | 1.182 | -0.292 | 0.742 | -1.962 | 1.335 | 2026-08-22T05:02:00 | (32.4%) | 103억8127만원 | 373086.12 | 715174.08 | 714039.09 | 1521141.53 | 1457494.68 | 1673357.25 | -4.8 | -25.39 | -7.22 | -18.78 | -7.02 | -103.8 | -104.12 | -134.35 | -21.14 | 2026-08-22T05:02:00 | 20.49 | 103억8127만원 | (32.4%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (0.147%) | 6.745 % | -6.227 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 20.39 | -1.608 | -2.24 | 0.169 | -0.299 | 0.061 | 0.043 | -0.642 | 1.807 | 2.465 | -0.682 | (187.7%) | 320억8724만원 | Long | 1.731 | 1.586 | -0.387 | -0.979 | -2.44 | 0.841 | 2026-08-22T04:02:00 | (187%) | 320억8724만원 | 1158818.56 | 751267.2 | 957091.61 | 1639564.96 | 1794517.11 | 1799691.46 | 10.57 | -27.59 | 2.62 | 2.03 | -10.67 | -138.87 | -87.5 | -88.04 | -13.27 | 2026-08-22T04:02:00 | 20.39 | 320억8724만원 | (187.7%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (-0.34%) | 6.745 % | -6.777 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 20.52 | -1.278 | -1.563 | 0.852 | -0.203 | 0.055 | 0.109 | -0.289 | 2.157 | 2.453 | 0.049 | (127.5%) | 170억9916만원 | Long | 1.126 | 1.446 | -1.196 | -0.439 | -2.518 | 0.49 | 2026-08-22T03:03:00 | (127%) | 170억9916만원 | 613617.56 | 679430.25 | 1321682.66 | 1597721.05 | 1758885.48 | 2014578.07 | -32.35 | -38.02 | -6.29 | -3.83 | -13.97 | -158.88 | -33.08 | -52.43 | -15.18 | 2026-08-22T03:03:00 | 20.52 | 170억9916만원 | (127.5%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (0.293%) | 6.745 % | -6.181 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 20.51 | -1.526 | -1.554 | 0.913 | -0.308 | 0.078 | 0.225 | -0.029 | 2.476 | 2.506 | -1.536 | (50.3%) | 134억727만원 | Long | 1.902 | 1.948 | 0.096 | -0.485 | -2.565 | 1.134 | 2026-08-22T02:01:00 | (50.3%) | 134억727만원 | 481365.49 | 1004340.64 | 2132349.86 | 1704934.89 | 1828984.77 | 2341694.55 | -45.35 | -3.63 | -20.41 | -6.53 | -1.54 | -82.11 | 14.23 | -9.82 | -9.61 | 2026-08-22T02:01:00 | 20.51 | 134억727만원 | (50.3%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (0.244%) | 6.745 % | -5.952 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 20.82 | -0.346 | 0.009 | 2.669 | -0.387 | 0.048 | 0.251 | 0.356 | 3.025 | 2.659 | -0.096 | (59.3%) | 266억7066만원 | Long | 1.31 | 2.3 | -0.808 | 0.488 | -1.7 | 2.663 | 2026-08-22T01:01:00 | (59.3%) | 266억7066만원 | 943307.7 | 1837810.09 | 2212677.2 | 2142267.07 | 1956819.89 | 2378415.11 | -40.31 | -4.29 | 1.11 | -3.89 | 0.86 | -6.48 | 11.56 | -7.49 | 7.49 | 2026-08-22T01:01:00 | 20.82 | 266억7066만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (1.76%) | 6.745 % | -5.128 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 20.85 | -0.588 | 0.214 | 3.075 | -0.369 | 0.169 | 0.251 | 0.807 | 3.685 | 2.854 | 1.411 | (54%) | 449억7298만원 | Long | 2.633 | 3.037 | 0.814 | 1.134 | -1.558 | 2.811 | 2026-08-22T00:02:00 | (54%) | 449억7298만원 | 1588348.73 | 3079025.37 | 2311795.07 | 2118703.89 | 2035922.99 | 2358048.03 | 8.27 | 7.5 | 0.71 | -2.13 | 3.15 | 33.88 | 11.93 | -2 | 0.47 | 2026-08-22T00:02:00 | 20.85 | 449억7298만원 | (54%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (1.906%) | 6.745 % | -3.984 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 20.55 | -2.38 | -1.065 | 1.847 | -0.457 | 0.113 | 0.225 | 1.348 | 4.33 | 2.943 | -1.154 | (63.2%) | 832억1206만원 | Long | 2.959 | 2.558 | -1.416 | -0.88 | -2.975 | 1.331 | 2026-08-21T23:00:00 | (63.2%) | 832억1206만원 | 2981773.84 | 2843909.86 | 2150569.99 | 2103866.15 | 2080157.19 | 2286133.89 | 22.08 | 15.01 | 5.38 | 1.36 | 6.44 | 26.86 | 3.27 | -6.3 | -10.47 | 2026-08-21T23:00:00 | 20.55 | 832억1206만원 | (63.2%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (0.44%) | 6.745 % | -6.044 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T22:56:00 | Finish | 20.79 | -1.692 | 0.209 | 3.268 | -0.398 | 0.204 | 0.229 | 1.934 | 5.046 | 3.053 | -1.235 | (522%) | 1317억6125만원 | Long | 3.519 | 2.296 | 0.237 | -2.011 | -1.841 | 1.613 | 2026-08-21T22:00:00 | (522%) | 1317억6125만원 | 4666953.55 | 2329617.6 | 1869923.64 | 1996489.82 | 2052267.86 | 2147859.99 | 125.15 | 2.74 | 18.26 | -1.44 | 10.13 | 11.91 | -9.75 | -14.86 | -19.3 | 2026-08-21T22:00:00 | 20.79 | 1317억6125만원 | (522%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (1.613%) | 6.745 % | -4.304 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 21.05 | -0.858 | 1.649 | 4.799 | -0.162 | 0.039 | 0.292 | 2.529 | 5.707 | 3.099 | 0.095 | (61.4%) | 252억4141만원 | Long | 1.197 | 1.475 | -0.189 | 0.772 | -0.754 | 1.593 | 2026-08-21T21:03:00 | (61.4%) | 252억4141만원 | 883002.18 | 1034707.52 | 1820003.97 | 1688222.19 | 2082253.2 | 1950265.65 | -18.31 | 1.7 | -7.52 | -18.36 | 0.39 | -101.24 | -14.41 | -7.16 | -36.33 | 2026-08-21T21:03:00 | 21.05 | 252억4141만원 | (61.4%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (2.884%) | 6.745 % | -3.846 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 21.03 | -1.113 | 1.602 | 5.006 | -0.344 | 0.087 | 0.279 | 2.745 | 6.187 | 3.35 | 0.43 | (184.7%) | 410억9308만원 | Long | 2.172 | 1.749 | 0.427 | -0.671 | -3.132 | 2.435 | 2026-08-21T20:01:00 | (184%) | 410억9308만원 | 1438897.07 | 1266554.16 | 1789651.35 | 1825572.97 | 2550479.2 | 1942770.14 | -43.94 | -0.18 | -6.85 | 0.98 | 2.1 | -101.37 | -42.51 | -8.56 | -26.78 | 2026-08-21T20:01:00 | 21.03 | 410억9308만원 | (184.7%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (2.786%) | 6.745 % | -3.709 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 20.95 | -1.828 | 1.304 | 4.898 | -0.151 | 0.173 | 0.284 | 3.19 | 6.85 | 3.548 | 0.191 | (49.7%) | 222억5433만원 | Long | 1.055 | 2.941 | -0.613 | 0.337 | -3.501 | 2.046 | 2026-08-21T19:02:00 | (49.7%) | 222억5433만원 | 782223.31 | 2259373.53 | 1792833.74 | 1959817.95 | 2525765.74 | 1902840.81 | 0.76 | -12.09 | -19.4 | 0.68 | -1.64 | -11.79 | -40.88 | -6.14 | -18.25 | 2026-08-21T19:02:00 | 20.95 | 222억5433만원 | (49.7%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (2.395%) | 6.745 % | -3.892 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 20.9 | -2.21 | 1.239 | 4.944 | 0.068 | 0.037 | 0.261 | 3.526 | 7.315 | 3.66 | -0.854 | (35.4%) | 448억249만원 | Long | 2.02 | 2.822 | -2.303 | 1.266 | -3.731 | 1.802 | 2026-08-21T18:01:00 | (35.4%) | 448억249만원 | 1578542.1 | 2242378.78 | 2039466.46 | 2431435.09 | 2508638.82 | 1934657.27 | 1.87 | -2.99 | -18.37 | 4.46 | -5.02 | -11.87 | -23 | 5.14 | -0.09 | 2026-08-21T18:01:00 | 20.9 | 448억249만원 | (35.4%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (2.151%) | 6.745 % | -4.304 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 21.09 | -1.254 | 2.197 | 6.175 | 0.565 | 0.034 | 0.271 | 3.495 | 7.523 | 3.892 | -2.135 | (591%) | 1265억1402만원 | Long | 5.748 | 2.779 | 0.509 | -4.289 | -3.434 | 2.728 | 2026-08-21T17:00:00 | (591%) | 1265억1402만원 | 4417355.17 | 2201134.44 | 2102267.02 | 2978454.21 | 2401584.83 | 2036842.2 | 57.17 | 27.98 | 13.92 | 15.76 | 0.47 | -9.11 | -14.24 | 3.11 | 19.37 | 2026-08-21T17:00:00 | 21.09 | 1265억1402만원 | (591%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (3.079%) | 6.745 % | -3.434 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T16:57:00 | Finish | 21.55 | 1.47 | 4.469 | 8.784 | 0.537 | 0.219 | 0.311 | 2.956 | 7.208 | 4.13 | 0 | (50.3%) | 213억9963만원 | Long | 0.699 | 1.58 | 0.186 | 1.371 | -1.328 | 1.843 | 2026-08-21T16:01:00 | (50.3%) | 213억9963만원 | 731239.08 | 1400478.34 | 1642627.82 | 2614563.14 | 2074542.21 | 2027391.42 | -21.66 | -18.91 | 0.66 | -1.5 | -15.03 | -48.13 | -26.29 | -23.42 | 11.86 | 2026-08-21T16:01:00 | 21.55 | 213억9963만원 | (50.3%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (5.327%) | 6.745 % | -1.328 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 21.55 | 2.015 | 4.698 | 9.122 | 0.593 | 0.138 | 0.289 | 2.63 | 6.967 | 4.226 | 0.56 | (72.6%) | 425억7484만원 | Long | 1.89 | 2.103 | -1.282 | -1.029 | -1.328 | 1.843 | 2026-08-21T15:00:00 | (72.6%) | 425억7484만원 | 1454809.06 | 1787580.28 | 2025800.38 | 2597392.16 | 2106126.89 | 2385911.06 | -11.02 | -26.07 | 5.23 | 2.88 | -6.58 | -17.82 | -3.97 | -17.78 | 8.9 | 2026-08-21T15:00:00 | 21.55 | 425억7484만원 | (72.6%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (5.327%) | 6.745 % | -1.374 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 21.42 | 2 | 4.212 | 8.777 | 0.527 | 0.081 | 0.291 | 2.169 | 6.644 | 4.38 | -0.603 | (105.8%) | 586억2429만원 | Long | 2.152 | 2.256 | 0.878 | 0.992 | -1.923 | 1.806 | 2026-08-21T14:00:00 | (105%) | 586억2429만원 | 2015386.87 | 2009030.32 | 2740194.08 | 2468401.63 | 2047233.06 | 2554082.71 | -9.49 | -24.67 | 7.36 | 5.57 | -1.22 | -1.9 | 25.29 | 6.79 | 4.06 | 2026-08-21T14:00:00 | 21.42 | 586억2429만원 | (105.8%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (4.692%) | 6.745 % | -1.786 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 21.55 | 3.159 | 4.923 | 9.756 | 0.648 | 0.144 | 0.26 | 1.71 | 6.394 | 4.606 | 0.842 | (90.1%) | 553억8513만원 | Long | 2.267 | 2.663 | -0.642 | -0.564 | -1.101 | 5.949 | 2026-08-21T13:00:00 | (90.1%) | 553억8513만원 | 1892544.9 | 2219601.99 | 3637459.54 | 2299230.17 | 1939298.25 | 2585556.12 | -32 | 4.3 | 3.93 | 2.36 | 1.47 | 12.63 | 46.69 | 28.92 | -2.43 | 2026-08-21T13:00:00 | 21.55 | 553억8513만원 | (90.1%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (5.327%) | 6.5 % | -0.964 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 21.36 | 2.912 | 4.142 | 9.07 | 0.75 | 0.098 | 0.248 | 1.195 | 5.984 | 4.732 | -1.521 | (78.8%) | 614억7019만원 | Long | 2.349 | 3.923 | 0.184 | 1.188 | -1.973 | 7.229 | 2026-08-21T12:02:00 | (78.8%) | 614억7019만원 | 2119159.18 | 3264346.21 | 3487417.67 | 2212309.1 | 1894496.14 | 2548143.39 | -30.92 | 9.7 | 7.4 | -5.4 | 1.34 | 41.96 | 45.68 | 26.93 | -8.07 | 2026-08-21T12:02:00 | 21.36 | 614억7019만원 | (78.8%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (4.399%) | 6.5 % | -1.606 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 21.69 | 5.286 | 5.839 | 11.031 | 0.87 | 0.243 | 0.266 | 0.525 | 5.457 | 4.905 | 2.071 | (53.8%) | 779억7043만원 | Long | 3.375 | 5.55 | 0.834 | 3.441 | -0.276 | 8.886 | 2026-08-21T11:00:00 | (53.8%) | 779억7043만원 | 2647101.88 | 4725197.87 | 3178925.88 | 2059967.3 | 2002722.1 | 2514492.3 | 11.88 | 17.38 | 11.6 | -6.24 | -2.49 | 57.62 | 37 | 20.9 | -18.95 | 2026-08-21T11:00:00 | 21.69 | 779억7043만원 | (53.8%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (6.012%) | 6.305 % | -0.322 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 21.24 | 3.999 | 3.894 | 9.016 | 0.564 | 0.291 | 0.118 | -0.1 | 4.825 | 4.93 | 2.263 | (79.1%) | 1449억9197만원 | Long | 6.047 | 5.358 | 0.983 | 2.108 | -1.53 | 6.627 | 2026-08-21T10:00:00 | (79.1%) | 1449억9197만원 | 5026777.58 | 4223609.1 | 2708284.36 | 1845863.68 | 2136067.05 | 2578722.59 | 54.13 | 50.34 | 28.37 | -7.76 | 10.16 | 49.43 | 21.13 | 4.78 | -37.88 | 2026-08-21T10:00:00 | 21.24 | 1449억9197만원 | (79.1%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (3.812%) | 5.425 % | -1.437 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 20.77 | 2.27 | 1.887 | 6.73 | 0.368 | 0.142 | 0.054 | -0.375 | 4.36 | 4.754 | 3.798 | (590%) | 1833억8513만원 | Stanby | 7.229 | 3.952 | 3.841 | -0.45 | -2.762 | 4.267 | 2026-08-21T09:02:00 | (590%) | 1833억8513만원 | 6501714.16 | 2740249.99 | 1801497.59 | 1437879.45 | 2315884.97 | 2340912.29 | 308.4 | 149.1 | 31.29 | 7.84 | 12.29 | 15.49 | -28.55 | -29.94 | -67.19 | 2026-08-21T09:02:00 | 20.77 | 1833억8513만원 | (590%) | 0억원 | (0%) | Stanby | Long | Have | 20.46 usd | (1.515%) | 4.399 % | -2.809 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 20.01 | -1.109 | -1.7 | 2.88 | -0.263 | 0.064 | -0.015 | -0.598 | 4.034 | 4.66 | -2.58 | (193.1%) | 310억4134만원 | Long | 2.799 | 1.789 | -0.097 | -1.039 | -2.817 | 0 | 2026-08-21T08:00:00 | (193%) | 310억4134만원 | 1142335.56 | 670976.69 | 723205.82 | 1095230.18 | 2147567.02 | 2084753.52 | 47.64 | 12.24 | -23.95 | -5.29 | -3.08 | -220.07 | -196.95 | -188.27 | -99.82 | 2026-08-21T08:00:00 | 20.01 | 310억4134만원 | (193.1%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (-2.2%) | 0.538 % | -2.577 % | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T07:57:00 | Finish | 20.53 | 1.194 | 0.913 | 5.538 | 0.313 | 0.216 | 0.037 | -0.277 | 4.293 | 4.583 | 0.44 | (197.2%) | 160억7825만원 | Long | 1.83 | 1.119 | 0.537 | -0.541 | -0.291 | 2.907 | 2026-08-21T07:01:00 | (197%) | 160억7825만원 | 576700.24 | 454479.41 | 644355.31 | 1440219.7 | 2267531.4 | 2151036.78 | -28.13 | -4.26 | -33.77 | -2.31 | -2.35 | -398.93 | -251.91 | -233.83 | -53.01 | 2026-08-21T07:01:00 | 20.53 | 160억7825만원 | (197.2%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (0.342%) | 0.196 % | 0 | -5.151 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 20.43 | 3.765 % | 1.016 | 0.644 | 5.063 | 0.287 | 0.253 | 0.028 | -0.368 | 4.006 | 4.39 | 0.049 | (59.6%) | 81억5378만원 | Long | 0.738 | 1.344 | 0.147 | 0.197 | -0.244 | 3.6 | 2026-08-21T06:01:00 | (59.6%) | 81억5378만원 | 293894.28 | 632331.1 | 673049.11 | 2174429.97 | 2321066.04 | 2202822.09 | -19.32 | -23.97 | -17.63 | -4.19 | -3.37 | -267.06 | -244.86 | -227.29 | -2.31 | 2026-08-21T06:01:00 | 20.43 | 81억5378만원 | (59.6%) | 0억원 | (0%) | Long | Long | Have | 20.46 usd | (-0.15%) | 0.098 % | -0.049 % | -5.151 % | 0koru | 0usd | 3.765 (376.471)% | ||||||||||
| 2026-08-21T05:59:00 | Finish | 20.43 | 1.306 | 0.891 | 5.093 | 0.348 | 0.28 | 0.008 | -0.41 | 3.738 | 4.165 | 0.442 | (44.6%) | 136억7342만원 | Stanby | 0.789 | 1.707 | 0 | 1.704 | -0.098 | 3.6 | 2026-08-21T05:01:00 | (44.6%) | 136억7342만원 | 492843.71 | 783727.34 | 885254.17 | 2639763.79 | 2422694.81 | 2279618.67 | -8.82 | -39.79 | -8.08 | -10.22 | -5.37 | -209.12 | -173.67 | -157.51 | 14.11 | 2026-08-21T05:01:00 | 20.43 | 136억7342만원 | (44.6%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (3.859%) | 21.318 % | -22.129 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 20.34 | 1.211 | 0.73 | 4.638 | -0.248 | 0.277 | -0.033 | -0.476 | 3.386 | 3.88 | 1.853 | (151.2%) | 306억6716만원 | Stanby | 2.506 | 1.962 | 1.843 | 1.166 | -0.538 | 3.144 | 2026-08-21T04:00:00 | (151%) | 306억6716만원 | 1110255.3 | 859502.52 | 1470259.57 | 2871882.06 | 2698561.76 | 2408889.55 | -8.67 | -29.91 | -0.42 | 1.14 | -5.57 | -213.97 | -83.54 | -63.84 | 19.95 | 2026-08-21T04:00:00 | 20.34 | 306억6716만원 | (151.2%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (4.282%) | 21.318 % | -21.531 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T03:57:00 | Finish | 19.97 | -0.877 | -0.825 | 2.7 | -0.324 | 0.153 | -0.091 | 0.052 | 3.608 | 3.554 | -0.548 | (103.3%) | 202억8745만원 | Stanby | 1.826 | 1.831 | -0.791 | -1.054 | -4.541 | 1.319 | 2026-08-21T03:01:00 | (103%) | 202억8745만원 | 748083.01 | 941057.28 | 2097656.75 | 2883977.69 | 2668223.17 | 2550967.71 | -48.6 | -38.03 | -2.86 | -3.45 | -8.67 | -183.53 | -27.2 | -21.61 | 20.18 | 2026-08-21T03:01:00 | 19.97 | 202억8745만원 | (103.3%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (6.024%) | 21.318 % | -19.677 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T02:58:00 | Finish | 20.09 | -0.605 | -0.084 | 3.223 | 0.044 | 0.186 | -0.047 | 0.524 | 3.851 | 3.31 | -0.594 | (52.8%) | 196억4781만원 | Stanby | 1.555 | 3.269 | -0.345 | 0.201 | -3.967 | 1.928 | 2026-08-21T02:00:00 | (52.8%) | 196억4781만원 | 720169.24 | 1830986.51 | 3384958.68 | 2969017.29 | 2763454.27 | 2793257.46 | -39.1 | -18.18 | -10.34 | -4.64 | -1.26 | -50.93 | 18.36 | 17.48 | 21.4 | 2026-08-21T02:00:00 | 20.09 | 196억4781만원 | (52.8%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (5.459%) | 21.318 % | -20.275 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T01:57:00 | Finish | 20.21 | 0.033 | 0.696 | 3.791 | -0.269 | 0.167 | -0.13 | 0.662 | 3.757 | 3.074 | 0.497 | (39.9%) | 371억8601만원 | Stanby | 2.112 | 3.99 | -2.916 | 0.913 | -3.394 | 3.112 | 2026-08-21T01:00:00 | (39.9%) | 371억8601만원 | 1354919.58 | 3006677.16 | 4137304.58 | 3311581.5 | 2898059.69 | 2828804.63 | -39.26 | -5.6 | 2.09 | -0.44 | 0.9 | 3.61 | 29.95 | 31.63 | 27.27 | 2026-08-21T01:00:00 | 20.21 | 371억8601만원 | (39.9%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (4.894%) | 21.318 % | -20.694 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-21T00:56:00 | Finish | 20.1 | -0.779 | 0.315 | 3.092 | -0.421 | 0.136 | -0.116 | 1.102 | 3.901 | 2.768 | -1.951 | (78.9%) | 932억9351만원 | Stanby | 6.139 | 5.174 | 1.406 | -0.905 | -3.92 | 4.906 | 2026-08-21T00:01:00 | (78.9%) | 932억9351만원 | 3417870.71 | 4949901.53 | 4382702.29 | 3243945.13 | 2910886.04 | 2803461.59 | -6.69 | 11.15 | 5.52 | 5.25 | 3.87 | 41.19 | 33.58 | 36.03 | 18.76 | 2026-08-21T00:01:00 | 20.1 | 932억9351만원 | (78.9%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (5.412%) | 21.318 % | -19.856 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 20.49 | 0.721 | 2.413 | 4.97 | 0.06 | 0.019 | -0.109 | 1.68 | 4.219 | 2.497 | 2.707 | (60.7%) | 1181억8126만원 | Stanby | 3.72 | 4.502 | -0.386 | 1.48 | -1.585 | 6.942 | 2026-08-20T23:00:00 | (60.7%) | 1181억8126만원 | 4247241.19 | 5304577.53 | 3942951.33 | 3074276.86 | 2765749.55 | 2699008.66 | 11.69 | 16.1 | 7.42 | 4.49 | 6.88 | 47.86 | 29.86 | 31.55 | 8.43 | 2026-08-20T23:00:00 | 20.49 | 1181억8126만원 | (60.7%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (3.576%) | 21.318 % | -22.129 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T22:57:00 | Finish | 19.96 | -1.825 | -0.204 | 2.143 | -0.457 | 0.11 | -0.24 | 1.652 | 4.042 | 2.352 | 0.251 | (160.7%) | 1947억4327만원 | Stanby | 5.663 | 5.157 | 3.81 | 2.296 | -4.131 | 4.175 | 2026-08-20T22:02:00 | (160%) | 1947억4327만원 | 7184592.68 | 4749466.52 | 3396190.99 | 2861853.86 | 2646789.41 | 2525240.98 | 72.02 | 24.86 | 28.26 | 12.45 | 14.58 | 44.27 | 22.07 | 25.64 | 0.49 | 2026-08-20T22:02:00 | 19.96 | 1947억4327만원 | (160.7%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (6.071%) | 21.318 % | -18.84 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 19.91 | -2.519 | -0.327 | 1.643 | -0.6 | 0.069 | -0.314 | 2.248 | 4.269 | 1.977 | 0.505 | (174.6%) | 1211억8059만원 | Stanby | 4.123 | 3.856 | -4.179 | -2.741 | -4.371 | 3.914 | 2026-08-20T21:00:00 | (174%) | 1211억8059만원 | 4481898.72 | 2760974.26 | 2719921.87 | 2231214.21 | 2353711.86 | 2203916.18 | 55.86 | 37.87 | 16.24 | -2.17 | 8.67 | 14.75 | 13.46 | 18.97 | -19.42 | 2026-08-20T21:00:00 | 19.91 | 1211억8059만원 | (174.6%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (6.306%) | 21.318 % | -19.199 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T20:57:00 | Finish | 19.8 | -3.639 | -0.807 | 0.764 | -0.543 | 0.083 | -0.32 | 2.939 | 4.57 | 1.584 | -4.762 | (201.7%) | 694억2337만원 | Stanby | 5.685 | 3.482 | 0 | -3.715 | -4.899 | 0.508 | 2026-08-20T20:01:00 | (201%) | 694억2337만원 | 2581908.15 | 1771487.84 | 1972780.58 | 1919473.55 | 2405995.18 | 2028099.75 | -18.69 | 7.53 | -1.36 | 4.42 | 3.95 | -35.82 | -21.96 | -2.8 | -38.8 | 2026-08-20T20:01:00 | 19.8 | 694억2337만원 | (201.7%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (6.824%) | 21.318 % | -17.943 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 20.79 | 0.629 | 4.255 | 5.464 | -0.07 | 0.145 | -0.294 | 3.603 | 4.805 | 1.16 | 1.119 | (81.5%) | 344억1908만원 | Stanby | 1.76 | 3.044 | 1.117 | 2.351 | -0.431 | 4.472 | 2026-08-20T19:01:00 | (81.5%) | 344억1908만원 | 1219115.91 | 2178600.83 | 1834570.2 | 1945897.04 | 2304171.02 | 1950977.58 | 7.8 | -10.85 | -12.27 | 1.17 | -0.98 | -5.76 | -25.6 | -6.35 | -38.63 | 2026-08-20T19:01:00 | 20.79 | 344억1908만원 | (81.5%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (2.165%) | 21.318 % | -23.684 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 20.56 | -0.554 | 3.259 | 3.991 | 0.086 | 0.133 | -0.279 | 3.833 | 4.57 | 0.709 | 2.749 | (40.9%) | 422억5595만원 | Stanby | 3.002 | 2.829 | -0.867 | 0.452 | -1.815 | 3.317 | 2026-08-20T18:01:00 | (40.9%) | 422억5595만원 | 1513439.47 | 2020959.62 | 2057833.86 | 2217957.72 | 2277473.44 | 1970209.03 | -5.86 | 0.04 | -15.26 | -0.09 | -3.16 | -12.69 | -10.67 | 4.26 | -28.88 | 2026-08-20T18:01:00 | 20.56 | 422억5595만원 | (40.9%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (3.247%) | 21.318 % | -22.907 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 20.01 | -3.131 | 0.633 | 0.926 | 0.156 | 0.155 | -0.293 | 3.885 | 4.188 | 0.292 | -3.333 | (492%) | 1033억4783만원 | Stanby | 4.372 | 2.761 | -0.527 | -3.632 | -4.441 | 0.553 | 2026-08-20T17:01:00 | (492%) | 1033억4783만원 | 3803247.11 | 2146765.21 | 2056913.13 | 2617497.62 | 2279496.65 | 2034492.5 | 29.52 | 26.07 | 11.57 | 10.88 | -8.61 | -6.18 | -10.82 | 1.09 | -14.81 | 2026-08-20T17:01:00 | 20.01 | 1033억4783만원 | (492%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (5.835%) | 21.318 % | -19.557 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 20.7 | 0.366 | 4.268 | 4.101 | 0.373 | 0.579 | -0.239 | 3.887 | 3.721 | -0.16 | -0.815 | (39.1%) | 209억7591만원 | Stanby | 1.114 | 2.287 | -0.287 | 1.375 | -2.908 | 1.77 | 2026-08-20T16:01:00 | (39.1%) | 209억7591만원 | 746192.27 | 1657494.25 | 1631510.26 | 2346027.76 | 2055844.63 | 2226178.18 | -13.3 | -20.27 | -0.72 | -2.58 | -15.5 | -24.03 | -26.01 | -36.45 | -32.92 | 2026-08-20T16:01:00 | 20.7 | 209억7591만원 | (39.1%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (2.588%) | 21.318 % | -24.043 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 20.87 | 1.568 | 5.724 | 4.705 | 0.637 | 0.608 | -0.23 | 4.092 | 3.089 | -0.964 | 2.404 | (82.9%) | 535억8962만원 | Stanby | 2.798 | 2.881 | 0 | 0.147 | -2.111 | 2.606 | 2026-08-20T15:00:00 | (82.9%) | 535억8962만원 | 1890856.24 | 1911708.76 | 2046215.72 | 2362978.04 | 2110390.79 | 2634405.98 | 3.89 | -14.8 | 1.69 | 2.32 | -6.32 | -10.39 | -3.14 | -28.75 | -36.16 | 2026-08-20T15:00:00 | 20.87 | 535억8962만원 | (82.9%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (1.788%) | 21.318 % | -24.821 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 20.38 | -0.185 | 3.87 | 2.011 | 0.558 | 0.506 | -0.302 | 4.062 | 2.2 | -1.789 | -1.972 | (151.7%) | 646억3557만원 | Stanby | 2.95 | 2.756 | -1.782 | -1.834 | -4.409 | 0.197 | 2026-08-20T14:01:00 | (151%) | 646억3557만원 | 2335434.23 | 1840167.6 | 2401576.89 | 2323740.46 | 2062586.36 | 2812146.72 | -8.06 | -18.77 | 6.17 | 4.84 | -0.18 | -12.09 | 14.12 | -17.1 | -37.92 | 2026-08-20T14:01:00 | 20.38 | 646억3557만원 | (151.7%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (4.094%) | 21.318 % | -21.89 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 20.8 | 2.441 | 6.547 | 3.799 | 0.917 | 0.585 | -0.313 | 4.008 | 1.326 | -2.579 | -1.047 | (89.1%) | 426억1918만원 | Stanby | 2.896 | 2.838 | 0.804 | 0.339 | -2.439 | 2.665 | 2026-08-20T13:01:00 | (89.1%) | 426억1918만원 | 1508835.82 | 2001596.04 | 2956349.74 | 2188628.09 | 1967442.6 | 2817077.66 | -26.44 | 1.02 | 0.55 | -0.24 | -5.52 | 1.71 | 33.45 | 4.71 | -45.42 | 2026-08-20T13:01:00 | 20.8 | 426억1918만원 | (89.1%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (2.118%) | 21.318 % | -24.282 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 21.02 | 4.473 | 8.308 | 4.568 | 1.156 | 0.59 | -0.312 | 3.67 | 0.091 | -3.452 | 0.961 | (60%) | 478억4833만원 | Stanby | 2.421 | 3.32 | -0.751 | 0 | -1.361 | 10.283 | 2026-08-20T12:07:00 | (60%) | 478억4833만원 | 1676232.75 | 2721204.79 | 2926586.25 | 2176618.14 | 1972146.45 | 2981706.91 | -29.6 | 5.61 | 1.87 | -4.03 | -3.2 | 27.53 | 32.61 | -1.88 | -48.3 | 2026-08-20T12:07:00 | 21.02 | 478억4833만원 | (60%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (1.082%) | 21.318 % | -25.538 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 20.81 | 4.625 | 7.865 | 3.2 | 1.096 | 0.632 | -0.348 | 3.096 | -1.362 | -4.324 | -0.526 | (76.5%) | 796억8521만원 | Stanby | 3.196 | 4.997 | 0.804 | 1.925 | -2.346 | 9.182 | 2026-08-20T11:01:00 | (76.5%) | 796억8521만원 | 2819719.54 | 3865560.05 | 2771088.67 | 2136725.95 | 2055005.56 | 3080263.38 | 14.4 | 10.2 | 9.24 | -15.24 | -4.45 | 46.84 | 25.84 | -11.16 | -60.04 | 2026-08-20T11:01:00 | 20.81 | 796억8521만원 | (76.5%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (2.071%) | 21.318 % | -23.744 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T10:46:00 | Finish | 20.92 | 6.331 | 9.146 | 3.385 | 0.975 | 0.662 | -0.265 | 2.648 | -2.77 | -5.278 | 2.499 | (73.6%) | 1041억9593만원 | Stanby | 4.344 | 4.949 | 3.223 | 6.296 | -1.041 | 9.759 | 2026-08-20T10:46:00 | (73.6%) | 1041억9593만원 | 3667662.09 | 3378992.98 | 2514688.36 | 1956058.12 | 2424494.7 | 3223652.99 | 37.58 | 25.42 | 13.56 | -13.21 | -2.78 | 28.25 | 3.59 | -28.19 | -86.11 | 2026-08-20T10:46:00 | 20.92 | 1041억9593만원 | (73.6%) | 0억원 | (0%) | Stanby | Short | Have | 21.25 usd | (1.553%) | 21.318 % | -25.419 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 20.4 | 4.699 | 7.128 | 0.549 | 0.724 | 0.481 | -0.225 | 2.32 | -3.964 | -6.141 | 3.448 | (388%) | 1415억4391만원 | Short | 7.45 | 4.145 | 1.136 | -3.003 | -0.391 | 7.03 | 2026-08-20T09:01:00 | (388%) | 1415억4391만원 | 5109298.52 | 2456020.57 | 2005040.52 | 1722460.33 | 2793380.58 | 3315935.78 | 94.08 | 58.71 | 18.67 | 0.06 | -2.67 | -13.74 | -39.32 | -65.38 | -106.92 | 2026-08-20T09:01:00 | 20.4 | 1415억4391만원 | (388%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (4%) | 21.318 % | -19.199 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 19.72 | 1.941 | 4.154 | -3.022 | 0.219 | 0.394 | -0.287 | 2.171 | -4.869 | -6.89 | -1.449 | (149.1%) | 364억2096만원 | Short | 3.053 | 2.575 | 0.998 | -0.102 | -2.617 | 3.789 | 2026-08-20T08:54:00 | (149%) | 364억2096만원 | 1360018.34 | 1265493.74 | 1263330.07 | 1451487.39 | 2791788.16 | 3406877.65 | 6.77 | 0.68 | -31.09 | -3.08 | -3.1 | -120.61 | -120.99 | -169.67 | -134.49 | 2026-08-20T08:54:00 | 19.72 | 364억2096만원 | (149.1%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (7.2%) | 21.318 % | -17.943 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T07:02:00 | Finish | 20.01 | 3.667 | 6.102 | -1.878 | 0.393 | 0.373 | -0.284 | 2.349 | -5.349 | -7.521 | 1.574 | (59.4%) | 244억2211만원 | Short | 1.932 | 2.242 | 0.906 | 1.706 | -0.2 | 6.041 | 2026-08-20T07:02:00 | (59.4%) | 244억2211만원 | 898744.86 | 1185295.25 | 1254767.01 | 2106328.6 | 2880469.23 | 3515878.02 | -12.37 | -4.49 | -27.51 | -9.37 | -1.04 | -143.02 | -129.56 | -180.2 | -60.89 | 2026-08-20T07:02:00 | 20.01 | 244억2211만원 | (59.4%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (5.835%) | 21.318 % | -17.763 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T06:31:00 | Finish | 19.7 | 2.462 | 4.916 | -3.672 | -0.357 | 0.327 | -0.288 | 2.395 | -5.987 | -8.186 | 1.704 | (139.8%) | 411억3795만원 | Short | 2.74 | 2.251 | 2.476 | 1.789 | -0.856 | 5.687 | 2026-08-20T06:05:00 | (139%) | 411억3795만원 | 1537718.01 | 1352629.05 | 1313759.86 | 2905833.91 | 3178254.02 | 3552830.67 | 5.75 | -0.42 | -11.96 | -4.78 | -0.35 | -134.97 | -141.92 | -170.43 | -16.99 | 2026-08-20T06:05:00 | 19.7 | 411억3795만원 | (139.8%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (7.294%) | 21.318 % | -16.388 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 19.36 | 0.334 | 3.493 | -5.608 | 0.035 | 0.204 | -0.318 | 3.149 | -5.922 | -8.794 | 1.149 | (80.8%) | 294억3061만원 | Short | 2.053 | 2.125 | 0.78 | 0.689 | -0.155 | 3.863 | 2026-08-20T05:03:00 | (80.8%) | 294억3061만원 | 1119422.88 | 1279124.06 | 1319272.65 | 3300552.97 | 3337631.62 | 3565158.82 | -1.9 | -19.04 | -4.21 | -9.66 | -2.38 | -160.93 | -152.99 | -170.24 | -5.47 | 2026-08-20T05:03:00 | 19.36 | 294억3061만원 | (80.8%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (8.894%) | 21.318 % | -14.414 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 19.14 | -0.772 | 2.574 | -6.977 | -0.23 | 0.227 | -0.333 | 3.372 | -6.254 | -9.312 | 1.003 | (107.4%) | 364억836만원 | Short | 1.961 | 2.4 | 0.839 | 1.234 | -0.983 | 2.682 | 2026-08-20T04:02:00 | (107%) | 364억836만원 | 1400746.25 | 1303886.13 | 1629496.48 | 3445527.22 | 3694407.42 | 3651952.83 | -4.04 | -41.81 | -9.01 | -8.14 | -7.41 | -183.34 | -126.72 | -124.12 | -1.78 | 2026-08-20T04:02:00 | 19.14 | 364억836만원 | (107.4%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (9.929%) | 21.318 % | -14.175 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 18.95 | -1.983 | 1.798 | -8.208 | -0.195 | 0.095 | -0.345 | 3.857 | -6.351 | -9.829 | 0.371 | (110.8%) | 338억9703만원 | Short | 2.361 | 2.451 | -1.14 | -0.64 | -2.721 | 1.663 | 2026-08-20T03:00:00 | (110%) | 338억9703만원 | 1317203.06 | 1358731.37 | 2800065.08 | 3786795.68 | 4021741.27 | 3944383.16 | -24.93 | -32.62 | -5.89 | -10.11 | -9.25 | -195.99 | -43.63 | -40.87 | 6.67 | 2026-08-20T03:00:00 | 18.95 | 338억9703만원 | (110.8%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (10.824%) | 21.318 % | -13.577 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T02:56:00 | Finish | 18.87 | -2.587 | 1.462 | -8.911 | -0.644 | 0.081 | -0.339 | 4.157 | -6.492 | -10.224 | -1.77 | (74.9%) | 305억8934만원 | Short | 2.878 | 2.669 | -0.155 | -0.898 | -3.379 | 1.288 | 2026-08-20T02:02:00 | (74.9%) | 305억8934만원 | 1193709.08 | 1809844.37 | 4155483 | 4023800.81 | 4474162.02 | 4346666.82 | -52.74 | -15.79 | -10.41 | -3.81 | -0.62 | -147.21 | -7.67 | -4.6 | 9.12 | 2026-08-20T02:02:00 | 18.87 | 305억8934만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (11.2%) | 21.318 % | -12.679 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 19.21 | -1.47 | 3.38 | -7.584 | -0.369 | 0.124 | -0.269 | 4.923 | -6.205 | -10.606 | 0.366 | (58.8%) | 408억3379만원 | Short | 2.113 | 3.319 | -0.77 | 0.106 | -5.879 | 3.113 | 2026-08-20T01:00:00 | (58.8%) | 408억3379만원 | 1565281.97 | 3829804.42 | 4934779.09 | 4491247.85 | 4651521.68 | 4373778.76 | -36.24 | -3.36 | -8.52 | 0 | 0.8 | -21.46 | 5.74 | 11.37 | 12.46 | 2026-08-20T01:00:00 | 19.21 | 408억3379만원 | (58.8%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (9.6%) | 21.318 % | -14.593 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 19.14 | -2.192 | 3.138 | -8.169 | -0.028 | -0.161 | -0.274 | 5.449 | -6.111 | -10.963 | -0.983 | (36.4%) | 694억1304만원 | Short | 3.014 | 5.07 | -0.256 | 1.503 | -6.222 | 2.738 | 2026-08-20T00:02:00 | (36.4%) | 694억1304만원 | 2670542.06 | 6006141.32 | 5106560.93 | 4909411.23 | 4651405.9 | 4339018.44 | -11.84 | -6.59 | -8.45 | 1.66 | 2.22 | 22.56 | 8.91 | 15.03 | 13.64 | 2026-08-20T00:02:00 | 19.14 | 694억1304만원 | (36.4%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (9.929%) | 21.318 % | -14.115 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 19.34 | -1.198 | 4.06 | -7.464 | 0.899 | -0.165 | -0.231 | 5.322 | -6.342 | -11.075 | 0.052 | (89.7%) | 1905억623만원 | Short | 4.831 | 6.17 | -4.312 | -1.999 | -5.243 | 3.811 | 2026-08-19T23:00:00 | (89.7%) | 1905억623만원 | 7253589.22 | 6812690.48 | 5466884.99 | 5362267.91 | 4575496.13 | 4244834.87 | 30.94 | 16.16 | 8.87 | 9.08 | 8.64 | 32.84 | 16.31 | 22.35 | 16.44 | 2026-08-19T23:00:00 | 19.34 | 1905억623만원 | (89.7%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (8.988%) | 21.318 % | -15.67 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T22:57:00 | Finish | 19.33 | -0.361 | 3.835 | -7.725 | 0.902 | -0.173 | -0.21 | 4.211 | -7.391 | -11.133 | -4.872 | (151.3%) | 2124억7631만원 | Short | 7.365 | 5.677 | 0.196 | -0.783 | -5.292 | 2.167 | 2026-08-19T22:00:00 | (151%) | 2124억7631만원 | 8094292.67 | 5202891.12 | 4706216.99 | 4925427.43 | 4194506.61 | 3907099.61 | 30.22 | 12.93 | 17.28 | 2.92 | 6.72 | 19.38 | 10.87 | 16.98 | 13.07 | 2026-08-19T22:00:00 | 19.33 | 2124억7631만원 | (151.3%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (9.035%) | 21.318 % | -14.593 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T21:58:00 | Finish | 20.32 | 5.687 | 8.961 | -3.203 | 1.472 | 0.052 | -0.128 | 3.098 | -8.411 | -11.164 | 5.23 | (221.1%) | 1404억6154만원 | Short | 6.315 | 4.737 | 3.191 | 0.314 | -0.245 | 7.4 | 2026-08-19T21:01:00 | (221%) | 1404억6154만원 | 5090189.55 | 3995514.36 | 4167504.95 | 4199827.42 | 4075356.57 | 3660988.97 | 15.85 | -1.13 | 9.66 | -6.62 | 5.28 | -2 | 2.21 | 12.15 | 3.26 | 2026-08-19T21:01:00 | 20.32 | 1404억6154만원 | (221.1%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (4.376%) | 21.318 % | -21.711 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 19.3 | 1.859 | 3.539 | -8.179 | 0.87 | -0.165 | -0.202 | 1.649 | -9.855 | -11.317 | -1.279 | (53.5%) | 635억3659만원 | Short | 3.351 | 4.122 | -0.202 | 0.951 | -4.503 | 2.008 | 2026-08-19T20:00:00 | (53.5%) | 635억3659만원 | 2424191.13 | 3448867.57 | 4215217.52 | 3829764.67 | 4364366.52 | 3477415.49 | -22.34 | -17.02 | -0.74 | 1.44 | 0.5 | -26.54 | -3.54 | 17.5 | -2.95 | 2026-08-19T20:00:00 | 19.3 | 635억3659만원 | (53.5%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (9.176%) | 21.318 % | -15.431 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 19.54 | 4.022 | 4.653 | -7.225 | 0.901 | -0.165 | -0.186 | 0.607 | -10.812 | -11.35 | 1.296 | (131.3%) | 1186억7026만원 | Short | 4.545 | 3.799 | -1.592 | -1.663 | -3.315 | 3.277 | 2026-08-19T19:00:00 | (131%) | 1186억7026만원 | 4472162.39 | 4441048.02 | 5079629.72 | 3858378.44 | 4302494.26 | 3460260.13 | -6.04 | 4.74 | -5.94 | 7.34 | -0.05 | 3.12 | 15.3 | 31.88 | -3.19 | 2026-08-19T19:00:00 | 19.54 | 1186억7026만원 | (131.3%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (8.047%) | 21.318 % | -16.866 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 19.29 | 3.617 | 3.144 | -8.583 | 1.055 | -0.295 | -0.21 | -0.456 | -11.774 | -11.369 | -3.55 | (61.6%) | 903억8210만원 | Short | 4.47 | 4.009 | -0.544 | -2.533 | -4.552 | 9.852 | 2026-08-19T18:00:00 | (61.6%) | 903억8210만원 | 3450249.2 | 4726578.02 | 4849602.23 | 4101970.64 | 4008113.74 | 3462138.61 | -18.86 | 8.44 | -12.15 | 5.42 | -7.27 | 15.2 | 17.35 | 28.61 | 3.57 | 2026-08-19T18:00:00 | 19.29 | 903억8210만원 | (61.6%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (9.224%) | 21.318 % | -15.251 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 20 | 8.565 | 6.625 | -5.416 | 1.413 | -0.209 | -0.16 | -1.786 | -12.878 | -11.293 | 0.654 | (102.1%) | 1466억8389만원 | Short | 2.381 | 6.297 | 1.507 | 4.279 | -1.039 | 13.895 | 2026-08-19T17:00:00 | (102%) | 1466억8389만원 | 5400732.47 | 5825245.66 | 4472330.91 | 4669532.83 | 3801862.79 | 3733536.96 | 13.5 | 19.45 | 9.71 | 10.21 | -5.85 | 34.73 | 14.99 | 16.52 | 17.01 | 2026-08-19T17:00:00 | 20 | 1466억8389만원 | (102.1%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (5.882%) | 21.318 % | -19.677 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 19.86 | 9.328 | 5.656 | -6.229 | 1.427 | -0.161 | -0.173 | -3.359 | -14.229 | -11.248 | 3.438 | (81.7%) | 1437억1581만원 | Short | 5.177 | 6.274 | 1.841 | 7.802 | -0.251 | 13.098 | 2026-08-19T16:01:00 | (81.7%) | 1437억1581만원 | 5328752.4 | 5132343.16 | 3744109.37 | 4256309.67 | 3449664.63 | 3965529.3 | 32.37 | 16.47 | 12.94 | 4.19 | -4.8 | 32.79 | 7.86 | -5.91 | 10.7 | 2026-08-19T16:01:00 | 19.86 | 1437억1581만원 | (81.7%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (6.541%) | 21.318 % | -18.72 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 19.19 | 7.147 | 1.928 | -9.549 | 0.876 | -0.506 | -0.227 | -4.87 | -15.582 | -11.26 | 7.991 | (219.3%) | 1758억746만원 | Short | 11.333 | 5.23 | 7.713 | -1.015 | -1.841 | 9.282 | 2026-08-19T15:01:00 | (219%) | 1758억746만원 | 6746252.12 | 3877389.89 | 3214701.89 | 3768625.64 | 3310960.37 | 4165682.1 | 75.04 | 0.51 | 20.5 | 14.27 | 6.63 | 14.61 | -2.99 | -29.58 | 1.03 | 2026-08-19T15:01:00 | 19.19 | 1758억746만원 | (219.3%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (9.694%) | 21.318 % | -15.072 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 17.77 | 0.088 | -6.101 | -16.432 | -0.063 | -0.742 | -0.334 | -6.183 | -16.505 | -11.002 | 0 | (212.4%) | 801억6597만원 | Short | 2.311 | 2.054 | 1.058 | 0.795 | -2.094 | 0.966 | 2026-08-19T14:00:00 | (212%) | 801억6597만원 | 3322024.97 | 2215180.78 | 3198349.92 | 3127401.84 | 2897594.93 | 3906707.82 | 10.66 | -24.67 | 8.26 | 3.59 | 1.33 | -30.81 | 9.4 | -22.15 | -14.71 | 2026-08-19T14:00:00 | 17.77 | 801억6597만원 | (212.4%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (16.376%) | 21.318 % | -6.34 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T13:58:00 | Finish | 17.77 | 0.025 | -6.8 | -16.712 | -0.063 | -0.812 | -0.329 | -6.823 | -16.732 | -10.635 | -0.225 | (88.7%) | 377억3932만원 | Short | 2.045 | 2.097 | -0.443 | -0.677 | -3.946 | 1.659 | 2026-08-19T13:00:00 | (88.7%) | 377억3932만원 | 1563892.57 | 2001744.13 | 4245606.71 | 2888771.79 | 2797042.39 | 3855320.29 | -45.93 | -0.55 | -7.47 | -8.06 | -0.59 | -39.73 | 34.12 | 9.19 | -26.36 | 2026-08-19T13:00:00 | 17.77 | 377억3932만원 | (88.7%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (16.376%) | 21.318 % | -5.921 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T12:58:00 | Finish | 17.81 | 0.188 | -7.338 | -16.798 | -0.206 | -0.981 | -0.327 | -7.511 | -16.954 | -10.21 | -0.112 | (65.5%) | 425억5825만원 | Short | 1.806 | 3.36 | -0.111 | 0.51 | -3.73 | 6.519 | 2026-08-19T12:01:00 | (65.5%) | 425억5825만원 | 1759624.81 | 3701944.02 | 4269172.99 | 3122150.53 | 3042215.94 | 3878055.48 | -37.97 | 4 | -0.09 | -15.26 | -2.33 | 17.82 | 28.74 | 9.16 | -22.76 | 2026-08-19T12:01:00 | 17.81 | 425억5825만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (16.188%) | 21.318 % | -6.639 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 17.83 | 0.094 | -8.147 | -16.977 | -0.1 | -1.13 | -0.321 | -8.233 | -17.055 | -9.613 | -1.164 | (39.8%) | 649억3274만원 | Short | 2.439 | 4.931 | -2.378 | 0.858 | -3.622 | 6.639 | 2026-08-19T11:00:00 | (39.8%) | 649억3274만원 | 2681715.0 | 5968172.05 | 4105167.26 | 3125066.31 | 3590198.82 | 3970700.81 | 5.92 | 9.07 | 2.05 | -13.8 | -1.54 | 39.84 | 12.54 | 3.28 | -24.59 | 2026-08-19T11:00:00 | 17.83 | 649억3274만원 | (39.8%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (16.094%) | 21.318 % | -6.699 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T10:58:00 | Finish | 18.03 | 1.115 | -8.169 | -16.315 | -0.292 | -1.076 | -0.306 | -9.182 | -17.238 | -8.871 | 2.794 | (80%) | 1631억7835만원 | Short | 5.835 | 4.764 | 3.874 | 4.545 | -2.541 | 7.835 | 2026-08-19T10:00:00 | (80%) | 1631억7835만원 | 6664492.24 | 5634841.71 | 3763871.83 | 3062141.81 | 4164772.13 | 4032745.5 | 51.21 | 41.19 | 8.5 | -4.34 | 7.87 | 26.09 | -10.65 | -7.14 | -27.92 | 2026-08-19T10:00:00 | 18.03 | 1631억7835만원 | (80%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (15.153%) | 21.318 % | -7.835 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T09:59:00 | Finish | 17.54 | -1.92 | -11.625 | -18.839 | -0.562 | -1.287 | -0.344 | -9.895 | -17.25 | -8.163 | -0.904 | (504%) | 2038억5309만원 | Short | 6.519 | 3.655 | -0.503 | -4.784 | -2.447 | 4.904 | 2026-08-19T09:00:00 | (504%) | 2038억5309만원 | 8558308.92 | 3726543.01 | 2665844.3 | 2822306.58 | 4353689.68 | 3738517.47 | 210.84 | 58.02 | 0.89 | 14.14 | 8.19 | -16.83 | -63.31 | -40.24 | -32.11 | 2026-08-19T09:00:00 | 17.54 | 2038억5309만원 | (504%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (17.459%) | 21.318 % | -4.964 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 17.69 | -1.637 | -12.019 | -18.427 | -0.547 | -1.166 | -0.342 | -10.554 | -17.069 | -7.283 | 0.74 | (180.3%) | 404억8만원 | Short | 1.936 | 2.124 | -0.445 | 0.114 | -1.668 | 0.855 | 2026-08-19T08:01:00 | (180%) | 404억8만원 | 1681723.98 | 1198852.67 | 1687042.75 | 2797541.08 | 3814223.52 | 3455613.03 | 16.42 | -1.22 | -23.87 | -1.54 | -2.81 | -218.16 | -126.09 | -104.83 | -22.51 | 2026-08-19T08:01:00 | 17.69 | 404억8만원 | (180.3%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (16.753%) | 17.459 % | -0.969 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 17.56 | -2.894 | -13.687 | -19.303 | -1.394 | -1.107 | -0.351 | -11.115 | -16.898 | -6.507 | -1.293 | (95.1%) | 224억606만원 | Short | 2.509 | 1.892 | 0.056 | -0.51 | -4.565 | 0.114 | 2026-08-19T07:00:00 | (95.1%) | 224억606만원 | 939596.14 | 1029729.53 | 1707871.32 | 3674748.93 | 3873833.98 | 3555541.79 | -46.87 | -12.1 | -19.46 | -2.17 | -3.19 | -276.2 | -126.82 | -108.19 | 8.15 | 2026-08-19T07:00:00 | 17.56 | 224억606만원 | (95.1%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (17.365%) | 17.459 % | -0.228 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 17.79 | -2.993 | -13.528 | -18.533 | -1.404 | -1.067 | -0.336 | -10.86 | -16.02 | -5.789 | -0.448 | (82.7%) | 235억6059만원 | Short | 1.929 | 2.14 | -0.111 | -0.788 | -3.315 | 0.908 | 2026-08-19T06:00:00 | (82.7%) | 235억6059만원 | 975237.89 | 1937964.55 | 1943031.01 | 4562738.56 | 3959961.46 | 3672526.68 | -12.24 | -26.66 | -2.63 | -4.91 | -5.68 | -104.34 | -103.8 | -89.01 | 26.31 | 2026-08-19T06:00:00 | 17.79 | 235억6059만원 | (82.7%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (16.282%) | 17.035 % | -0.908 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 17.87 | -3.925 | -14.066 | -18.442 | -1.361 | -1.058 | -0.335 | -10.555 | -15.11 | -5.093 | -0.056 | (32%) | 284억9860만원 | Short | 1.238 | 2.284 | -2.228 | -0.281 | -3.405 | 0.563 | 2026-08-19T05:02:00 | (32%) | 284억9860만원 | 1174354.56 | 2208174.19 | 2649178.47 | 4686013.81 | 4164295.04 | 3893618.55 | -12.44 | -35.09 | -2.82 | -4.99 | -6.82 | -88.59 | -57.19 | -46.97 | 27.82 | 2026-08-19T05:02:00 | 17.87 | 284억9860만원 | (32%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (15.906%) | 16.376 % | -0.45 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 17.87 | -5.232 | -14.972 | -18.715 | -1.297 | -1.1 | -0.332 | -10.277 | -14.227 | -4.403 | -1.488 | (202.1%) | 889억2328만원 | Short | 3.255 | 2.835 | 0.933 | 0.056 | -4.744 | 0.337 | 2026-08-19T04:00:00 | (202%) | 889억2328만원 | 3664301.19 | 2521854.2 | 4081391.42 | 4821868.8 | 4382975.44 | 4178766.43 | -10.01 | -22.46 | 4.06 | 4.56 | 0.43 | -73.8 | -7.39 | -2.39 | 30.08 | 2026-08-19T04:00:00 | 17.87 | 889억2328만원 | (202.1%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (15.906%) | 16.188 % | -0.674 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T03:56:00 | Finish | 18.14 | -5.048 | -14.646 | -17.761 | -1.127 | -1.161 | -0.313 | -10.108 | -13.389 | -3.649 | 0.89 | (85.1%) | 439억9325만원 | Short | 2.358 | 3.119 | -1.459 | -0.945 | -3.305 | 1.853 | 2026-08-19T03:01:00 | (85.1%) | 439억9325만원 | 1785866.83 | 2802412.19 | 5263850.12 | 4633960.42 | 4191649.31 | 4160746.53 | -43.79 | -21.35 | -3.79 | -3.23 | -1.97 | -49.57 | 20.37 | 20.96 | 28.88 | 2026-08-19T03:01:00 | 18.14 | 439억9325만원 | (85.1%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (14.635%) | 16.188 % | -1.572 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T02:58:00 | Finish | 17.99 | -6.895 | -16.327 | -18.697 | -1.333 | -1.198 | -0.32 | -10.131 | -12.676 | -2.832 | -2.704 | (45.7%) | 516억7997만원 | Short | 2.892 | 3.232 | -1.386 | -0.222 | -10.23 | 0.056 | 2026-08-19T02:03:00 | (45.7%) | 516억7997만원 | 2115394.58 | 4985596.37 | 6692977.32 | 4816335.32 | 4331662.83 | 4244436.27 | -33.28 | 0.09 | -3.74 | -2.56 | 0.46 | 13.12 | 35.28 | 36.58 | 31.72 | 2026-08-19T02:03:00 | 17.99 | 516억7997만원 | (45.7%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (15.341%) | 15.388 % | -0.222 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 18.5 | -5.532 | -14.991 | -16.659 | -1.249 | -1.141 | -0.275 | -10.013 | -11.779 | -1.963 | 0.271 | (54.2%) | 1132억361만원 | Short | 4.107 | 5.024 | 0.59 | -0.771 | -9.932 | 2.664 | 2026-08-19T01:00:00 | (54.2%) | 1132억361만원 | 4505975.17 | 7472663.06 | 6686841.42 | 5003349.19 | 4445416.75 | 4225018.9 | -16.49 | 6.73 | 7.49 | 2.82 | 5.23 | 40.51 | 33.52 | 36.82 | 33.5 | 2026-08-19T01:00:00 | 18.5 | 1132억361만원 | (54.2%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (12.941%) | 15.2 % | -2.664 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-19T00:57:00 | Finish | 18.45 | -6.964 | -16.188 | -17.113 | -1.425 | -0.993 | -0.27 | -9.914 | -10.908 | -1.104 | -0.7 | (86.4%) | 2088억4476만원 | Short | 2.698 | 5.414 | -6.936 | -1.891 | -10.175 | 1.597 | 2026-08-19T00:00:00 | (86.4%) | 2088억4476만원 | 8335419.35 | 8947838.95 | 6265056.28 | 4654728.35 | 4323695.84 | 4014886.31 | 30.35 | 25.49 | 13.15 | 6.97 | 12.46 | 51.68 | 30.99 | 35.92 | 28.81 | 2026-08-19T00:00:00 | 18.45 | 2088억4476만원 | (86.4%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (13.176%) | 14.541 % | -1.322 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T23:57:00 | Finish | 18.58 | -7.644 | -16.428 | -16.754 | -1.125 | -0.779 | -0.245 | -9.511 | -9.865 | -0.391 | -6.492 | (100.3%) | 2416억3318만원 | Short | 8.266 | 4.998 | -2.434 | -5.126 | -9.542 | 0.378 | 2026-08-18T23:01:00 | (100%) | 2416억3318만원 | 9576594.67 | 6864270.86 | 4992597.58 | 4113684.99 | 4041985.19 | 3569948.42 | 53.53 | 32.69 | 19.71 | 7.23 | 16.23 | 41.12 | 19.04 | 28.5 | 21.88 | 2026-08-18T23:01:00 | 18.58 | 2416억3318만원 | (100.3%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (12.565%) | 12.565 % | -0.161 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 19.86 | -2.392 | -11.371 | -11.238 | -1.011 | -0.584 | -0.15 | -9.199 | -9.062 | 0.151 | -1.39 | (422%) | 2408억8155만원 | Short | 5.279 | 2.775 | 1.083 | -2.596 | -3.311 | 1.794 | 2026-08-18T22:00:00 | (422%) | 2408억8155만원 | 8931502.84 | 4471089.13 | 3762726.82 | 3436334.64 | 3769520.33 | 3071501.43 | 107.8 | 37.52 | 23.51 | 14.1 | 15.54 | 15.69 | -0.18 | 18.37 | 15.51 | 2026-08-18T22:00:00 | 19.86 | 2408억8155만원 | (422%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (6.541%) | 8.188 % | -1.538 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 20.14 | -2.016 | -10.639 | -10.121 | -0.708 | -0.57 | -0.127 | -8.8 | -8.271 | 0.58 | -0.198 | (86.8%) | 570억1720만원 | Short | 1.448 | 1.571 | -0.147 | 0 | -1.032 | 1.872 | 2026-08-18T21:00:00 | (86.8%) | 570억1720만원 | 2084715.08 | 2151630.13 | 2736130.14 | 2782314.8 | 3303557.01 | 2658326.73 | -17.22 | 5.53 | -10.28 | -2.96 | 2.56 | -53.54 | -20.74 | 2.84 | 7.02 | 2026-08-18T21:00:00 | 20.14 | 570억1720만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (5.224%) | 6.965 % | -1.821 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 20.18 | -2.517 | -10.97 | -10.057 | -0.846 | -0.513 | -0.121 | -8.671 | -7.734 | 1.026 | 0.348 | (122%) | 656억8979만원 | Short | 1.598 | 2.066 | 1.093 | 1.162 | -3.027 | 2.074 | 2026-08-18T20:01:00 | (121%) | 656억8979만원 | 2397049.46 | 2599138.72 | 2592864.64 | 3101223.3 | 3404187.59 | 2591994.01 | -15.24 | -7.62 | -12.29 | 1.57 | 1.51 | -30.97 | -31.29 | 0.03 | 18.27 | 2026-08-18T20:01:00 | 20.18 | 656억8979만원 | (122%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (5.035%) | 6.965 % | -2.226 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 20.1 | -3.725 | -11.783 | -10.522 | -1.406 | -0.536 | -0.126 | -8.369 | -7.059 | 1.429 | 0 | (57.6%) | 538억5804만원 | Short | 1.667 | 2.54 | -1.081 | 0.152 | -5.278 | 1.669 | 2026-08-18T19:01:00 | (57.6%) | 538억5804만원 | 1973125.84 | 3066295.39 | 2806660.56 | 3535664.06 | 3351590.3 | 2553342.87 | 7.04 | -9.7 | -4.12 | 3.21 | 0.82 | -9.3 | -19.42 | 9.03 | 30.12 | 2026-08-18T19:01:00 | 20.1 | 538억5804만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (5.412%) | 6.965 % | -1.669 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 20.1 | -5.079 | -12.255 | -10.634 | -1.808 | -0.529 | -0.126 | -7.56 | -5.852 | 1.847 | -1.18 | (89.2%) | 935억4928만원 | Short | 2.934 | 2.772 | -2.21 | -2.129 | -5.278 | 1.669 | 2026-08-18T18:01:00 | (89.2%) | 935억4928만원 | 3427240.87 | 2864715.97 | 3108123.71 | 3687532.64 | 3247462.19 | 2532630.1 | -0.45 | 2.52 | 0.41 | 8.64 | 0.69 | -13.36 | -4.48 | 18.52 | 34.06 | 2026-08-18T18:01:00 | 20.1 | 935억4928만원 | (89.2%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (5.412%) | 6.965 % | -1.669 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 20.34 | -5.683 | -11.677 | -9.681 | -1.642 | -0.469 | -0.106 | -6.356 | -4.239 | 2.26 | -1.881 | (272.4%) | 1049억2164만원 | Short | 3.02 | 3.01 | -1.932 | -2.557 | -6.44 | 0.693 | 2026-08-18T17:01:00 | (272%) | 1049억2164만원 | 3798519.45 | 2877645.37 | 3031740.4 | 3672537.22 | 2989070.24 | 2515234.94 | 3.83 | -7.09 | 6.55 | 9.78 | -0.79 | -3.87 | 1.41 | 17.04 | 36.76 | 2026-08-18T17:01:00 | 20.34 | 1049억2164만원 | (272.4%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (4.282%) | 4.941 % | -1.089 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 20.73 | -5.453 | -10.418 | -8.047 | -1.767 | -0.391 | -0.077 | -5.251 | -2.744 | 2.646 | -1.427 | (38.9%) | 385억2194만원 | Short | 2.364 | 3.78 | 0.856 | 2.118 | -4.821 | 2.118 | 2026-08-18T16:01:00 | (38.9%) | 385억2194만원 | 1368387.59 | 2771619.4 | 3263014.81 | 3446688.61 | 2722906.02 | 2535333.21 | -16.78 | -23.24 | 2.12 | -0.38 | -8.73 | 1.76 | 16.55 | 22.3 | 35.84 | 2026-08-18T16:01:00 | 20.73 | 385억2194만원 | (38.9%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (2.447%) | 4.471 % | -2.167 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 21.03 | -5.78 | -9.478 | -6.788 | -1.399 | -0.264 | -0.054 | -3.925 | -1.07 | 2.972 | 1.89 | (101.5%) | 989억8542만원 | Short | 3.645 | 3.904 | -3.22 | -1.647 | -4.06 | 3.596 | 2026-08-18T15:00:00 | (101%) | 989억8542만원 | 3466029.07 | 3330598.32 | 4250740.57 | 3375044.26 | 2733403.58 | 2777764.82 | -12.97 | 0.6 | 11.53 | 8.52 | 4.08 | 17.93 | 35.7 | 34.65 | 35.13 | 2026-08-18T15:00:00 | 21.03 | 989억8542만원 | (101.5%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (1.035%) | 4.471 % | -3.35 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 20.64 | -8.82 | -11.384 | -8.566 | -1.384 | -0.293 | -0.082 | -2.812 | 0.279 | 3.18 | -5.016 | (108.6%) | 975억5371만원 | Short | 5.329 | 3.967 | -0.184 | -2.642 | -10.222 | 0 | 2026-08-18T14:01:00 | (108%) | 975억5371만원 | 3480441.55 | 3826885.79 | 4225523.36 | 3026211.86 | 2518794.99 | 2668962.21 | -19.76 | 0.9 | 11.81 | 6.25 | 6.13 | 34.18 | 40.39 | 36.84 | 31.21 | 2026-08-18T14:01:00 | 20.64 | 975억5371만원 | (108.6%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (2.871%) | 2.729 % | -0.629 % | -8.916 % | 0koru | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 21.73 | -8.916 % | -5.334 | -7.002 | -3.816 | -0.878 | -0.094 | -0.001 | -1.762 | 1.604 | 3.426 | 1.258 | (62.2%) | 898억6551만원 | Short | 2.736 | 4.785 | -0.639 | 0.426 | -8.774 | 2.937 | 2026-08-18T13:01:00 | (62.2%) | 898억6551만원 | 3045324.33 | 4769077.4 | 4187891.46 | 2706668.22 | 2370535.6 | 2514824.2 | -2.02 | 6.51 | 6.8 | 5.35 | 5.42 | 50.29 | 43.4 | 39.95 | 27.33 | 2026-08-18T13:01:00 | 21.73 | 898억6551만원 | (62.2%) | 0억원 | (0%) | Short | Short | Have | 21.25 usd | (-2.26%) | 0.235 % | -2.217 % | -8.916 % | 0koru | 0usd | -8.916 (-891.556)% | ||||||||||
| 2026-08-18T12:58:00 | Finish | 21.46 | -7.331 | -8.235 | -5.012 | -1.03 | -0.066 | -0.021 | -0.975 | 2.503 | 3.512 | -1.424 | (77.4%) | 1443억9881만원 | Stanby | 3.837 | 5.797 | -4.654 | -1.031 | -10.806 | 1.658 | 2026-08-18T12:00:00 | (77.4%) | 1443억9881만원 | 4954891.5 | 4867283.63 | 3932002.99 | 2534338.66 | 2250116.58 | 2385633.81 | 12.85 | 27.42 | 21.68 | 7.32 | 10.9 | 53.77 | 42.77 | 39.33 | 26.27 | 2026-08-18T12:00:00 | 21.46 | 1443억9881만원 | (77.4%) | 0억원 | (0%) | Stanby | Long | Have | 23.33 usd | (-8.02%) | 8.658 % | -14.911 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T11:59:00 | Finish | 21.77 | -6.961 | -6.987 | -3.66 | -1.052 | -0.036 | 0.002 | -0.028 | 3.549 | 3.577 | -4.434 | (180.5%) | 1864억5848만원 | Long | 7.782 | 5.859 | -3.484 | -5.284 | -10.338 | 2.063 | 2026-08-18T11:01:00 | (180%) | 1864억5848만원 | 6307016.38 | 4313080.49 | 3085742.38 | 2082764.73 | 2096719.62 | 2151164.42 | 54.07 | 63.3 | 32.57 | 9.33 | 16.03 | 51.39 | 32.05 | 30.29 | 18.48 | 2026-08-18T11:01:00 | 21.77 | 1864억5848만원 | (180.5%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (-6.69%) | 8.658 % | -14.28 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T11:00:00 | Finish | 22.78 | -3.67 | -2.698 | 0.812 | -0.839 | 0.151 | 0.083 | 1.009 | 4.652 | 3.607 | -3.515 | (97.9%) | 1033억2193만원 | Long | 5.773 | 4.741 | -0.998 | -2.637 | -6.217 | 1.155 | 2026-08-18T10:00:00 | (97.9%) | 1033억2193만원 | 3339943.02 | 2799369.02 | 1889646.6 | 1571021.67 | 1917825.61 | 1853894.09 | 45.25 | 40.75 | 14.03 | -9.42 | 8.95 | 31.49 | -1.49 | 1.89 | 5.5 | 2026-08-18T10:00:00 | 22.78 | 1033억2193만원 | (97.9%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (-2.36%) | 8.658 % | -10.178 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 23.61 | -0.997 | 1.002 | 4.572 | -0.551 | 0.285 | 0.146 | 2.019 | 5.626 | 3.535 | 0.127 | (186.7%) | 1055억5839만원 | Long | 4.021 | 3.503 | -0.906 | -0.516 | -2.8 | 2.075 | 2026-08-18T09:00:00 | (186%) | 1055억5839만원 | 3292282.06 | 1927250.83 | 1342567.75 | 1377727.57 | 2117176.75 | 1701622.68 | 105.32 | 36.58 | 1.46 | 7.56 | 8.44 | -9.85 | -57.7 | -26.74 | 1.22 | 2026-08-18T09:00:00 | 23.61 | 1055억5839만원 | (186.7%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (1.2%) | 8.658 % | -6.785 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 23.58 | -1.668 | 1.158 | 4.592 | -0.667 | 0.255 | 0.145 | 2.874 | 6.366 | 3.394 | -2.883 | (237%) | 565억4643만원 | Long | 4.43 | 2.83 | -0.041 | -2.311 | -2.923 | 1.419 | 2026-08-18T08:01:00 | (237%) | 565억4643만원 | 1765881.99 | 938669.3 | 982983 | 1357932.67 | 1968451.74 | 1569120.29 | 70.18 | 21.66 | -16.38 | 4.7 | 3.56 | -109.71 | -100.25 | -59.63 | 8.58 | 2026-08-18T08:01:00 | 23.58 | 565억4643만원 | (237%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (1.072%) | 8.658 % | -7.337 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 24.28 | 0.575 | 4.442 | 7.853 | 0.064 | 0.369 | 0.196 | 3.845 | 7.236 | 3.266 | 1.718 | (225.3%) | 238억5833만원 | Long | 2.059 | 2.069 | 1.335 | 1.277 | -0.041 | 4.61 | 2026-08-18T07:01:00 | (225%) | 238억5833만원 | 723588.45 | 551558.23 | 807951.82 | 1623977.8 | 1880124.69 | 1515213.09 | -31.78 | -19.49 | -25.52 | 0.02 | 0.21 | -240.88 | -132.7 | -87.54 | 27.55 | 2026-08-18T07:01:00 | 24.28 | 238억5833만원 | (225.3%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (4.072%) | 8.658 % | -4.339 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 23.88 | -1.018 | 3.105 | 6.284 | 0.337 | 0.31 | 0.167 | 4.166 | 7.377 | 3.083 | 1.574 | (54.9%) | 105억8929만원 | Long | 2 | 2.115 | 0.757 | 0.902 | -0.707 | 2.887 | 2026-08-18T06:00:00 | (54.9%) | 105억8929만원 | 326537.47 | 808481.52 | 1003499.9 | 2180485.39 | 1879817.09 | 1511998.41 | -18.87 | -20.25 | -5.68 | -1.78 | -0.62 | -132.51 | -87.33 | -50.67 | 47.29 | 2026-08-18T06:00:00 | 23.88 | 105억8929만원 | (54.9%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (2.357%) | 8.658 % | -5.641 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 23.5 | -2.264 | 1.772 | 4.767 | 0.125 | 0.234 | 0.14 | 4.13 | 7.195 | 2.943 | -0.255 | (40.4%) | 192억9296만원 | Long | 2.147 | 2.055 | 0.295 | 0.345 | -4.704 | 1.249 | 2026-08-18T05:01:00 | (40.4%) | 192억9296만원 | 604548.78 | 996544.39 | 1258251.62 | 2311712.56 | 1913809.18 | 1521465.28 | -26.84 | -28.52 | -0.49 | -1.51 | 0.43 | -92.04 | -52.1 | -20.92 | 50.75 | 2026-08-18T05:01:00 | 23.5 | 192억9296만원 | (40.4%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (0.729%) | 8.658 % | -7.337 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T04:58:00 | Finish | 23.56 | -1.892 | 2.272 | 5.182 | 0.032 | 0.226 | 0.145 | 4.245 | 7.211 | 2.845 | -0.338 | (167.3%) | 478억1121만원 | Long | 2.197 | 2.285 | -1.372 | -1.736 | -5.835 | 1.508 | 2026-08-18T04:02:00 | (167%) | 478억1121만원 | 1494358.32 | 1362137.75 | 1760167.46 | 2322980.17 | 1943109.33 | 1514995.47 | -2.53 | -23.25 | 3.85 | 3.99 | 3.72 | -42.65 | -10.39 | 13.93 | 51.93 | 2026-08-18T04:02:00 | 23.56 | 478억1121만원 | (167.3%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (0.986%) | 8.658 % | -7.692 % | 0 | 0koru | 0usd | ||||||||||||
| 2026-08-18T03:59:00 | Finish | 23.63 | -1.569 | 2.835 | 5.647 | 0.176 | 0.277 | 0.151 | 4.475 | 7.331 | 2.734 | -1.624 | (51.5%) | 285억8298만원 | Long | 1.82 | 2.301 | -2.474 | -1.501 | -6.785 | 0.042 | 2026-08-18T03:02:00 | (51.5%) | 285억8298만원 | 890726.06 | 1397450.34 | 2293353.44 | 2236928.95 | 1868500.94 | 1460696.35 | -34.66 | -29.69 | 0.78 | -0.07 | 0.5 | -33.71 | 18.53 | 36.31 | 52.59 | 2026-08-18T03:02:00 | 23.63 | 285억8298만원 | (51.5%) | 0억원 | (0%) | Long | Long | Have | 23.33 usd | (1.286%) | 8.658 % | -6.746 % | 0 | 0koru | 0usd |