| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 10.764 | -2.912 | -4.93 | -8.905 | -0.742 | -0.243 | -0.212 | -2.078 | -6.172 | -4.181 | 0.121 | (45.3%) | 105억2643만원 | Short | 0.89 | 1.361 | -1.275 | -0.541 | -3.175 | 0.881 | 2026-09-16T17:01:00 | (45.3%) | 105억2643만원 | 720125.28 | 1283696.17 | 2212456.27 | 1980167.39 | 2094654.34 | 1949139.69 | -28.28 | -17.41 | -9.86 | -2.62 | -3.93 | -63.17 | 5.32 | 11.9 | 15.41 | 2026-09-16T17:01:00 | 10.764 | 105억2643만원 | (45.3%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (5.579%) | 6.404 % | -0.825 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 10.751 | -3.749 | -5.275 | -9.208 | -0.968 | -0.268 | -0.204 | -1.586 | -5.671 | -4.152 | -0.638 | (102.8%) | 232억4033만원 | Short | 1.641 | 2.01 | -0.283 | -0.371 | -5.734 | 0.214 | 2026-09-16T13:01:00 | (102%) | 232억4033만원 | 1591819.52 | 1789972.07 | 2678770.63 | 2196845.23 | 2150959.84 | 2028793.96 | -38.63 | 4.57 | -4.01 | 2.11 | 2.15 | -20.17 | 19.7 | 24.26 | 22.92 | 2026-09-16T13:01:00 | 10.751 | 232억4033만원 | (102.8%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (5.693%) | 5.895 % | -0.233 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 10.82 | -4.07 | -4.923 | -8.812 | -0.625 | -0.265 | -0.196 | -0.89 | -4.944 | -4.09 | -0.551 | (68.4%) | 226억1550만원 | Short | 1.551 | 3.383 | -1.637 | -0.389 | -5.921 | 0.483 | 2026-09-16T09:02:00 | (68.4%) | 226억1550만원 | 1539143.71 | 2916778.85 | 2561792.49 | 2288567.12 | 2106487.17 | 1986007.89 | -14.74 | 1.16 | -3.23 | -2.05 | 1.94 | 27.78 | 17.77 | 22.48 | 26.35 | 2026-09-16T09:02:00 | 10.82 | 226억1550만원 | (68.4%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (5.088%) | 5.544 % | -0.622 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 10.88 | -4.14 | -4.65 | -8.486 | -0.491 | -0.277 | -0.163 | -0.532 | -4.534 | -4.023 | -1.876 | (44.2%) | 330억8061만원 | Short | 2.84 | 4.252 | -2.525 | 0.241 | -5.4 | 0.89 | 2026-09-16T05:02:00 | (44.2%) | 330억8061만원 | 2238952.99 | 3420963.31 | 2532506.52 | 2364973.73 | 2150523.29 | 1948251.63 | 13.64 | 7.94 | 4.12 | -0.16 | 4.23 | 37.14 | 15.08 | 23.07 | 27.12 | 2026-09-16T05:02:00 | 10.88 | 330억8061만원 | (44.2%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (4.561%) | 5.404 % | -0.881 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 11.087 | -2.796 | -3.105 | -6.897 | -0.308 | -0.098 | -0.128 | -0.318 | -4.219 | -3.914 | -1.615 | (160.3%) | 748억6276만원 | Short | 5.759 | 3.674 | -0.835 | -2.337 | -3.658 | 2.81 | 2026-09-16T01:00:00 | (160%) | 748억6276만원 | 4972239.85 | 3010288.58 | 2346293.01 | 2271289.09 | 2153864 | 1869231.62 | 65.66 | 24.41 | 23.68 | 15.86 | 13.71 | 28.45 | 8.2 | 20.33 | 13.44 | 2026-09-16T01:00:00 | 11.087 | 748억6276만원 | (160.3%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (2.746%) | 5.404 % | -2.652 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 11.269 | -1.504 | -1.614 | -5.49 | -0.101 | -0.066 | -0.094 | -0.112 | -4.047 | -3.939 | -0.932 | (300%) | 467억104만원 | Short | 4.157 | 2.311 | 0.709 | -2.24 | -3.029 | 2.056 | 2026-09-15T21:02:00 | (300%) | 467억104만원 | 3051697.09 | 1817113.26 | 1885890.2 | 1836389.95 | 1858958.39 | 1643876.12 | 47.03 | 7.21 | 6.33 | 6.38 | 7.25 | -2.3 | 1.43 | 12.83 | -0.97 | 2026-09-15T21:02:00 | 11.269 | 467억104만원 | (300%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (1.149%) | 3.14 % | -1.866 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-15T21:00:00 | Finish | 11.376 | -0.669 | -0.747 | -4.682 | 0.174 | -0.039 | -0.048 | -0.078 | -4.04 | -3.965 | 0.362 | (72.6%) | 155억5564만원 | Short | 1.107 | 1.432 | -0.765 | -0.212 | -4.891 | 0.717 | 2026-09-15T17:01:00 | (72.6%) | 155억5564만원 | 1006928.79 | 1235842.7 | 1759014.09 | 1727043.29 | 1747544.66 | 1532779.47 | -30.97 | -12.18 | -7.57 | -5.19 | 0.2 | -41.41 | 0.65 | 12.86 | -3.66 | 2026-09-15T17:01:00 | 11.376 | 155억5564만원 | (72.6%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (0.211%) | 2.491 % | -2.339 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 11.335 | -0.855 | -1.143 | -5.072 | -0.072 | -0.038 | -0.056 | -0.29 | -4.253 | -3.974 | -1.426 | (105%) | 214억3794만원 | Short | 1.67 | 2.418 | -0.972 | -1.118 | -5.234 | 0.141 | 2026-09-15T13:02:00 | (104%) | 214억3794만원 | 1392713.9 | 1790275.05 | 2002988.98 | 1868389.14 | 1843125.78 | 1529785.54 | -16.02 | -0.03 | -0.24 | 2.65 | 1.84 | -2.95 | 7.98 | 23.62 | 2.93 | 2026-09-15T13:02:00 | 11.335 | 214억3794만원 | (105%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (0.57%) | 2.491 % | -1.988 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 11.5 | 0.516 | 0.258 | -3.744 | 0.241 | -0.038 | -0.022 | -0.257 | -4.238 | -3.991 | -0.078 | (48.9%) | 204억2524만원 | Short | 1.52 | 2.794 | -2.843 | -0.409 | -3.854 | 2.304 | 2026-09-15T09:00:00 | (48.9%) | 204억2524만원 | 1307885.42 | 2131809.25 | 2003604.44 | 1872906.77 | 1795538.81 | 1502077.05 | -12.56 | 2.56 | -2.36 | 2.13 | 0.41 | 15.77 | 10.38 | 25.03 | 2.92 | 2026-09-15T09:00:00 | 11.5 | 204억2524만원 | (48.9%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (-0.88%) | 2.491 % | -3.392 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 11.51 | 0.846 | 0.308 | -3.682 | 0.215 | -0.042 | -0.016 | -0.534 | -4.49 | -3.977 | -1.917 | (108.4%) | 417억3717만원 | Stanby | 4.063 | 3.002 | 1.761 | 0.525 | -3.771 | 2.393 | 2026-09-15T05:02:00 | (108%) | 417억3717만원 | 2670225.82 | 2438115.19 | 1953656.86 | 1918111.98 | 1758175.94 | 1495934.9 | 21.1 | 6.58 | 3.08 | 9.63 | 5 | 27.89 | 10.01 | 23.43 | 4.12 | 2026-09-15T05:02:00 | 11.51 | 417억3717만원 | (108.4%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-0.96%) | 2.491 % | -3.499 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 11.734 | 3.029 | 2.219 | -1.823 | 0.301 | -0.029 | 0.004 | -0.787 | -4.71 | -3.954 | 2.418 | (111.2%) | 385억1938만원 | Short | 2.799 | 2.149 | 2.369 | 1.717 | -0.17 | 4.386 | 2026-09-15T01:01:00 | (111%) | 385억1938만원 | 2417316.5 | 2013303.65 | 1833127.13 | 1860742.69 | 1603706.52 | 1424763.91 | 29.04 | 1.53 | 10.53 | 8.46 | -0.42 | 20.34 | 12.52 | 22.28 | -3.98 | 2026-09-15T01:01:00 | 11.734 | 385억1938만원 | (111.2%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (-2.93%) | 2.491 % | -5.452 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 11.458 | 0.909 | -0.211 | -4.128 | -0.017 | -0.105 | -0.027 | -1.11 | -4.992 | -3.925 | 0.641 | (160.6%) | 346억4897만원 | Short | 2.144 | 1.547 | 0.017 | -0.61 | -0.209 | 3.077 | 2026-09-14T21:01:00 | (160%) | 346억4897만원 | 2226803.24 | 1560247.33 | 1805472.12 | 1683448.66 | 1478583.56 | 1430749.6 | 3.52 | 9.64 | 9.92 | 7.09 | -19.7 | 5.23 | 18.11 | 20.75 | -12.74 | 2026-09-14T21:01:00 | 11.458 | 346억4897만원 | (160.6%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (-0.51%) | 2.491 % | -3.131 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 11.384 | 0.241 | -0.961 | -4.773 | -0.115 | -0.145 | -0.089 | -1.199 | -5.002 | -3.849 | -0.184 | (131.7%) | 215억7819만원 | Short | 1.503 | 1.798 | 0.122 | -0.379 | -0.836 | 2.411 | 2026-09-14T17:01:00 | (131%) | 215억7819만원 | 1395791.21 | 1507171.97 | 1646785.98 | 1531529.52 | 1380679.74 | 1781819.25 | -16.34 | -3.73 | 4.39 | 2.75 | -2.04 | 8.39 | 16.16 | -8.2 | -21.63 | 2026-09-14T17:01:00 | 11.384 | 215억7819만원 | (131.7%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (0.14%) | 2.491 % | -2.312 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 11.404 | 0.301 | -0.928 | -4.691 | -0.066 | -0.132 | -0.072 | -1.225 | -4.977 | -3.798 | 0.273 | (51.3%) | 163억8714만원 | Short | 0.995 | 2.266 | 0.245 | 2.132 | -0.818 | 2.591 | 2026-09-14T13:01:00 | (51.3%) | 163억8714만원 | 1058147.55 | 1801588.71 | 1710574.2 | 1467174.15 | 1343783.64 | 1818925.94 | -6.49 | -11.36 | 1.09 | 1.03 | -1 | 25.41 | 21.44 | -6.33 | -28.74 | 2026-09-14T13:01:00 | 11.404 | 163억8714만원 | (51.3%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (-0.04%) | 2.491 % | -2.573 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 11.373 | -0.038 | -1.326 | -5.018 | -0.205 | -0.166 | -0.07 | -1.289 | -4.982 | -3.742 | 1.572 | (92.1%) | 319억3276만원 | Short | 2.897 | 2.663 | -0.331 | -0.323 | -1.087 | 2.312 | 2026-09-14T09:01:00 | (92.1%) | 319억3276만원 | 2067577.14 | 1926663.72 | 1929725.14 | 1451362.3 | 1330101.43 | 1837299.22 | 6.5 | 14.83 | 8.43 | 5.77 | 1.39 | 30.96 | 31.07 | 4.79 | -36.76 | 2026-09-14T09:01:00 | 11.373 | 319억3276만원 | (92.1%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (0.237%) | 2.491 % | -2.258 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 11.197 | -1.786 | -3.011 | -6.554 | -0.357 | -0.265 | -0.088 | -1.247 | -4.854 | -3.652 | -1.858 | (156%) | 346억5402만원 | Short | 2.905 | 2.135 | -0.191 | -0.889 | -2.618 | 0.404 | 2026-09-14T05:01:00 | (156%) | 346억5402만원 | 2279041.44 | 1809048.77 | 1680543.76 | 1338515.66 | 1257580.56 | 1812033.95 | 2.36 | 20.33 | 12.37 | 6.27 | 2.41 | 30.48 | 25.17 | -7.82 | -47.86 | 2026-09-14T05:01:00 | 11.197 | 346억5402만원 | (156%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (1.781%) | 2.175 % | -0.404 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 11.409 | -0.285 | -1.437 | -4.868 | -0.147 | -0.232 | -0.062 | -1.156 | -4.597 | -3.481 | 1.395 | (84.8%) | 222억784만원 | Short | 2.186 | 1.777 | 1.438 | 0.572 | -1.281 | 1.975 | 2026-09-14T01:00:00 | (84.8%) | 222억784만원 | 1433372.58 | 1767335.71 | 1396641.67 | 1191181.94 | 1183422.77 | 1769475.85 | 13.04 | 9.69 | 5.3 | -7.14 | -1.29 | 33.04 | 15.27 | -26.7 | -72.83 | 2026-09-14T01:00:00 | 11.409 | 222억784만원 | (84.8%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (-0.08%) | 1.86 % | -1.94 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 11.252 | -1.802 | -3.017 | -6.235 | -0.221 | -0.406 | -0.073 | -1.238 | -4.515 | -3.318 | -0.345 | (79.3%) | 262억147만원 | Stanby | 1.314 | 1.463 | -1.004 | -0.498 | -2.639 | 0.572 | 2026-09-13T21:01:00 | (79.3%) | 262억147만원 | 1714732.3 | 1563434.93 | 1273285.72 | 1131247.33 | 1274396.64 | 1792629.23 | 22.3 | 14.35 | 5.35 | -30.88 | -9.65 | 18.49 | -0.09 | -40.79 | -97.96 | 2026-09-13T21:01:00 | 11.252 | 262억147만원 | (79.3%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (1.298%) | 1.86 % | -0.554 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 11.29 | -1.687 | -3.085 | -5.988 | -0.246 | -0.361 | 0.003 | -1.421 | -4.374 | -2.995 | -1.182 | (259%) | 330억2324만원 | Stanby | 1.832 | 1.238 | -0.926 | -1.498 | -2.31 | 0.409 | 2026-09-13T17:00:00 | (259%) | 330억2324만원 | 2153902.25 | 1278367.82 | 1113507.45 | 1073757.82 | 1843673.69 | 1984122.37 | 53.54 | 24.68 | 8.59 | 0.41 | 2 | -44.22 | -65.57 | -78.19 | -109.37 | 2026-09-13T17:00:00 | 11.29 | 330억2324만원 | (259%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (0.965%) | 1.368 % | -0.409 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 11.426 | -0.748 | -2.272 | -4.852 | -0.176 | -0.356 | 0.035 | -1.535 | -4.135 | -2.64 | -0.436 | (95.2%) | 127억4945만원 | Stanby | 1.244 | 0.866 | 0.252 | -0.349 | -1.517 | 0.096 | 2026-09-13T13:00:00 | (95.2%) | 127억4945만원 | 821670.23 | 832598.02 | 893118.48 | 988785.12 | 1836157.8 | 1945259.79 | -3.63 | -2.86 | -16.07 | -2.51 | -1.4 | -120.53 | -105.59 | -117.81 | -124.39 | 2026-09-13T13:00:00 | 11.426 | 127억4945만원 | (95.2%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-0.23%) | 1.298 % | -1.52 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 11.475 | -0.498 | -2.201 | -4.41 | -0.218 | -0.349 | 0.039 | -1.711 | -3.932 | -2.259 | -0.226 | (105%) | 133억9411만원 | Stanby | 0.637 | 0.882 | -0.061 | 0.017 | -1.256 | 0.192 | 2026-09-13T09:00:00 | (105%) | 133억9411만원 | 859530.97 | 863988.25 | 919392.03 | 1178050.55 | 1883424.17 | 1972802.65 | -6.91 | -0.74 | -42.03 | -3.23 | -3.3 | -117.99 | -104.86 | -114.58 | -90.62 | 2026-09-13T09:00:00 | 11.475 | 133억9411만원 | (105%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-0.66%) | 1.298 % | -2.169 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-13T08:58:00 | Finish | 11.502 | -0.482 | -2.319 | -4.147 | 0.107 | -0.384 | 0.054 | -1.846 | -3.683 | -1.872 | 0.262 | (89.4%) | 127억5494만원 | Stanby | 0.716 | 0.962 | -0.577 | -0.009 | -1.024 | 0.428 | 2026-09-13T05:01:00 | (89.4%) | 127억5494만원 | 816592.86 | 928130.4 | 926278.05 | 2032108.98 | 1946196.77 | 2040094.48 | -4.67 | -7.6 | -6.38 | -2.9 | -6.94 | -109.69 | -110.11 | -120.25 | -12.72 | 2026-09-13T05:01:00 | 11.502 | 127억5494만원 | (89.4%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-0.89%) | 1.298 % | -2.24 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 11.472 | -0.635 | -2.949 | -4.346 | 0.003 | -0.333 | 0.051 | -2.328 | -3.734 | -1.44 | -0.958 | (86.2%) | 142억6786만원 | Stanby | 1.292 | 0.926 | -0.163 | -0.573 | -1.282 | 0.157 | 2026-09-13T01:00:00 | (86.2%) | 142억6786만원 | 915840.92 | 973612.1 | 1002424.81 | 2170677.72 | 2004230.35 | 2192327.08 | 0.75 | -8.63 | -2.36 | -3.74 | -2.47 | -105.86 | -99.94 | -118.7 | -10.66 | 2026-09-13T01:00:00 | 11.472 | 142억6786만원 | (86.2%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-0.63%) | 1.298 % | -1.955 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 11.583 | 0.329 | -2.336 | -3.371 | 0.089 | -0.353 | 0.07 | -2.656 | -3.688 | -1.06 | 0.164 | (110.6%) | 165억4698만원 | Stanby | 0.877 | 0.789 | 0.406 | 0.139 | -0.327 | 1.197 | 2026-09-12T21:00:00 | (110%) | 165억4698만원 | 1051957.41 | 966318.82 | 1097086.23 | 2223236.14 | 2082088.05 | 2247852.3 | -4.78 | -21.17 | -2.73 | -14.13 | -7.54 | -115.47 | -89.78 | -104.89 | -10.49 | 2026-09-12T21:00:00 | 11.583 | 165억4698만원 | (110.6%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-1.61%) | 1.298 % | -2.933 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 11.565 | 0.262 | -2.831 | -3.454 | 0.111 | -0.351 | 0.076 | -3.085 | -3.706 | -0.641 | 0.035 | (106.6%) | 149억6771만원 | Stanby | 0.608 | 0.852 | 0 | 0.27 | -0.687 | 1.04 | 2026-09-12T17:01:00 | (106%) | 149억6771만원 | 953037.97 | 1014775.24 | 1391706.55 | 2285552.23 | 2424559 | 2431070.63 | -12.53 | -52.18 | -2.65 | -1.69 | -10.58 | -138.93 | -74.21 | -74.68 | -8.91 | 2026-09-12T17:01:00 | 11.565 | 149억6771만원 | (106.6%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-1.45%) | 1.298 % | -2.764 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 11.561 | 0.338 | -3.205 | -3.414 | -0.047 | -0.378 | 0.05 | -3.531 | -3.74 | -0.216 | 0.697 | (75.2%) | 140억3504만원 | Stanby | 0.88 | 1.193 | 0.052 | 0.236 | -2.125 | 1.005 | 2026-09-12T13:01:00 | (75.2%) | 140억3504만원 | 893961.09 | 1160145.25 | 2910310.33 | 2347769.76 | 2466337.15 | 2718735.47 | -31.91 | -7.44 | -4.33 | -1.41 | -2.09 | -112.59 | 15.26 | 6.58 | -8.32 | 2026-09-12T13:01:00 | 11.561 | 140억3504만원 | (75.2%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-1.41%) | 1.298 % | -2.773 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 11.48 | -0.412 | -4.247 | -4.043 | -0.144 | -0.429 | 0.038 | -3.851 | -3.646 | 0.213 | -0.563 | (85.7%) | 186억6613만원 | Stanby | 1.066 | 1.798 | -0.661 | -0.105 | -5.94 | 2.026 | 2026-09-12T09:01:00 | (85.7%) | 186억6613만원 | 1197326.65 | 1703844.56 | 3144260.43 | 2454011.13 | 2501627.2 | 2776899.2 | -58.98 | -1.2 | -15.22 | -2.83 | -0.38 | -46.82 | 20.44 | 11.68 | -5.12 | 2026-09-12T09:01:00 | 11.48 | 186억6613만원 | (85.7%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-0.7%) | 1.298 % | -2.009 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 11.545 | 0.008 | -4.117 | -3.462 | -0.255 | -0.42 | 0.044 | -4.124 | -3.47 | 0.683 | -0.56 | (54.7%) | 217억7921만원 | Stanby | 1.632 | 4.266 | -1.414 | -0.383 | -5.408 | 2.604 | 2026-09-12T05:02:00 | (54.7%) | 217억7921만원 | 1389148.01 | 4153421.31 | 3182568.43 | 2894486.92 | 2574415.32 | 2787582.6 | -5.14 | -1.39 | -0.25 | -6.56 | -0.26 | 38.02 | 19.11 | 12.41 | 8.77 | 2026-09-12T05:02:00 | 11.545 | 217억7921만원 | (54.7%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-1.27%) | 1.298 % | -2.604 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 11.609 | 0.305 | -3.99 | -2.884 | -0.16 | -0.494 | 0.055 | -4.282 | -3.18 | 1.152 | -0.795 | (29.3%) | 398억761만원 | Stanby | 2.695 | 4.46 | -3.22 | 2.222 | -4.883 | 3.173 | 2026-09-12T01:00:00 | (29.3%) | 398억761만원 | 2525059.03 | 4378275.82 | 3227299.27 | 2901734.45 | 2755051.29 | 2794926.05 | 9.47 | 6.69 | 4.85 | 1.88 | 1 | 37.07 | 14.63 | 13.4 | 4.86 | 2026-09-12T01:00:00 | 11.609 | 398억761만원 | (29.3%) | 0억원 | (0%) | Stanby | Short | Have | 11.4 usd | (-1.83%) | 1.298 % | -3.182 % | 21.291 % | 0link | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 11.702 | 21.291 % | 0.947 | -3.699 | -2.053 | -0.101 | -0.467 | 0.039 | -4.603 | -2.971 | 1.71 | 2.73 | (425%) | 1358억809만원 | Short | 8.47 | 3.937 | 5.772 | -0.328 | -4.121 | 3.999 | 2026-09-11T21:00:00 | (425%) | 1358억809만원 | 8546056.89 | 3999545.04 | 3024886.62 | 2767554.75 | 2704237.61 | 2767304.71 | 136.88 | 79.44 | 35.13 | 14.85 | 10.74 | 32.39 | 10.6 | 8.52 | -0.78 | 2026-09-11T21:00:00 | 11.702 | 1358억809만원 | (425%) | 0억원 | (0%) | Short | Short | Have | 11.4 usd | (-2.65%) | 1.298 % | -4.026 % | 21.291 % | 0link | 0usd | 21.291 (2129.087)% | ||||||||||
| 2026-09-11T20:57:00 | Finish | 11.391 | -1.835 | -6.697 | -4.619 | -0.387 | -0.512 | -0.01 | -4.953 | -2.836 | 2.228 | -0.689 | (147.6%) | 319억2350만원 | Stanby | 2.215 | 1.564 | -0.449 | -1.509 | -2.164 | 0.904 | 2026-09-11T17:01:00 | (147%) | 319억2350만원 | 2063711.55 | 1688460.15 | 1685701.91 | 2048079.99 | 2354556.81 | 2498846.62 | 12.2 | -26.88 | -7.49 | -12.58 | -0.59 | -39.45 | -39.68 | -48.24 | -30.98 | 2026-09-11T17:01:00 | 11.391 | 319억2350만원 | (147.6%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (21.323%) | 45.67 % | -16.722 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 11.469 | -1.545 | -6.538 | -3.975 | -0.373 | -0.548 | 0 | -5.072 | -2.468 | 2.743 | -0.191 | (86%) | 216억3146만원 | Stanby | 1.125 | 1.459 | 0.503 | 0.729 | -2.2 | 0.791 | 2026-09-11T13:01:00 | (86%) | 216억3146만원 | 1388866.67 | 1504888.22 | 2305281.36 | 2213976.44 | 2693497.94 | 2513684.19 | -9.27 | -0.57 | -2.57 | -1.68 | -1.13 | -78.98 | -16.84 | -9.04 | -24.97 | 2026-09-11T13:01:00 | 11.469 | 216억3146만원 | (86%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (22.154%) | 45.67 % | -16.122 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 11.491 | -1.724 | -6.872 | -3.791 | -0.477 | -0.275 | 0.009 | -5.239 | -2.103 | 3.309 | 0.358 | (107%) | 251억6742만원 | Stanby | 1.353 | 1.81 | -0.945 | -0.411 | -2.939 | 0.984 | 2026-09-11T09:02:00 | (106%) | 251억6742만원 | 1612802.23 | 1658643.78 | 2318383.19 | 2272468.46 | 2739501.4 | 2542474.22 | -41.63 | 2.61 | -11.8 | 0.68 | -1.59 | -65.17 | -18.16 | -9.67 | -34.25 | 2026-09-11T09:02:00 | 11.491 | 251억6742만원 | (107%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (22.388%) | 45.67 % | -15.99 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 11.45 | -2.541 | -7.459 | -4.125 | -0.615 | -0.237 | 0.019 | -5.046 | -1.625 | 3.603 | -1.387 | (80.7%) | 235억2572만원 | Stanby | 1.899 | 2.411 | -0.716 | -0.444 | -3.595 | 0.21 | 2026-09-11T05:00:00 | (80.7%) | 235억2572만원 | 1512995.76 | 2841579.3 | 2259311.07 | 2576589.03 | 2720903.54 | 2583421.65 | 0.69 | -4.71 | -16.61 | -0.03 | -0.71 | 4.25 | -20.43 | -14.35 | -18.52 | 2026-09-11T05:00:00 | 11.45 | 235억2572만원 | (80.7%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (21.951%) | 45.67 % | -16.283 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 11.61 | -1.787 | -6.388 | -2.767 | -0.812 | -0.205 | 0.03 | -4.685 | -0.999 | 3.868 | -0.172 | (35.8%) | 291억6990만원 | Stanby | 2.178 | 2.161 | -0.946 | 0 | -2.371 | 1.159 | 2026-09-11T01:01:00 | (35.8%) | 291억6990만원 | 1850133.34 | 2822039.31 | 2370868.73 | 3089701.18 | 2721598.06 | 2601961.21 | 6.71 | -12.58 | -0.33 | -0.54 | -1.95 | 3.56 | -14.79 | -9.75 | -0.42 | 2026-09-11T01:01:00 | 11.61 | 291억6990만원 | (35.8%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (23.655%) | 45.67 % | -15.106 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 11.63 | -2.417 | -6.419 | -2.571 | -0.702 | -0.185 | 0.035 | -4.102 | -0.158 | 4.112 | -1.524 | (349%) | 815억2007만원 | Stanby | 3.154 | 1.892 | -0.32 | -2.257 | -2.203 | 1.333 | 2026-09-10T21:00:00 | (349%) | 815억2007만원 | 5161608.81 | 2644475.42 | 2712197.99 | 3099787.27 | 2736409.86 | 2653644.77 | 63.83 | 31.47 | 15.63 | 4.61 | 1.38 | -3.48 | -0.89 | 2.16 | 0.57 | 2026-09-10T21:00:00 | 11.63 | 815억2007만원 | (349%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (23.868%) | 45.67 % | -15.128 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-10T20:57:00 | Finish | 11.811 | -1.593 | -5.132 | -1.02 | -0.642 | -0.125 | 0.08 | -3.596 | 0.583 | 4.334 | 0.297 | (110.7%) | 233억2722만원 | Stanby | 1.15 | 1.526 | -0.126 | 0.094 | -0.689 | 2.224 | 2026-09-10T17:01:00 | (110%) | 233억2722만원 | 1454375.79 | 1614200.51 | 2062935.2 | 2680678.28 | 2615760.06 | 2617419.16 | -30.27 | -21.92 | -0.28 | -2.72 | -3.7 | -62.05 | -26.8 | -26.88 | -10.46 | 2026-09-10T17:01:00 | 11.811 | 233억2722만원 | (110.7%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (25.796%) | 45.67 % | -13.526 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 11.776 | -2.515 | -5.532 | -1.234 | -0.719 | -0.082 | 0.072 | -3.095 | 1.313 | 4.549 | -0.263 | (63.5%) | 210억6827만원 | Stanby | 1.372 | 2.12 | 0.185 | 0.86 | -2.29 | 1.921 | 2026-09-10T13:01:00 | (63.5%) | 210억6827만원 | 1317441.67 | 2315001.79 | 2642037.52 | 2688117.64 | 2688794.4 | 2718097.47 | -7.93 | -26.71 | -2.85 | -1.79 | -8.35 | -16.15 | -1.77 | -2.88 | -12.28 | 2026-09-10T13:01:00 | 11.776 | 210억6827만원 | (63.5%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (25.423%) | 45.67 % | -13.87 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 11.807 | -2.961 | -5.361 | -0.904 | -0.795 | -0.069 | 0.091 | -2.474 | 2.12 | 4.71 | 0.093 | (58.3%) | 332억275만원 | Stanby | 2.055 | 2.223 | -0.193 | 0.666 | -3.427 | 2.19 | 2026-09-10T09:00:00 | (58.3%) | 332억275만원 | 2070784.06 | 2514286.18 | 3604750.2 | 2767054.67 | 2737931.53 | 2965795.82 | -23.2 | 0.73 | -6.19 | -0.84 | -3.93 | -8.89 | 24.05 | 17.73 | -9.4 | 2026-09-10T09:00:00 | 11.807 | 332억275만원 | (58.3%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (25.754%) | 45.67 % | -13.855 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 11.797 | -3.813 | -5.499 | -0.897 | -0.631 | -0.044 | 0.092 | -1.753 | 3.031 | 4.87 | -0.54 | (184.7%) | 569억8076만원 | Stanby | 2.934 | 2.709 | -1.319 | -2.523 | -5.722 | 2.103 | 2026-09-10T05:01:00 | (184%) | 569억8076만원 | 3556779.64 | 3273987.29 | 3578775.02 | 2949613.24 | 2761187.53 | 3087147.33 | -20.77 | 13.78 | 4.84 | 5.44 | -8.58 | 15.66 | 22.85 | 13.74 | -3.93 | 2026-09-10T05:01:00 | 11.797 | 569억8076만원 | (184.7%) | 0억원 | (0%) | Stanby | Long | Have | 9.389 usd | (25.647%) | 45.67 % | -13.716 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 11.861 | -3.902 | -5.029 | -0.268 | -0.727 | 0.042 | 0.038 | -1.173 | 3.781 | 5.013 | -1.109 | (43.5%) | 308억5010만원 | Long | 1.679 | 3.339 | -1.423 | 0.356 | -6.104 | 0.423 | 2026-09-10T01:01:00 | (43.5%) | 308억5010만원 | 1915294.85 | 4132062.44 | 3145344.68 | 2813391.93 | 2618681.54 | 3376773.34 | -0.21 | 2.57 | 0.03 | -2.68 | 0.37 | 36.63 | 16.74 | -7.36 | -6.72 | 2026-09-10T01:01:00 | 11.861 | 308억5010만원 | (43.5%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (26.329%) | 45.67 % | -13.314 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 11.995 | -3.522 | -3.915 | 0.897 | -0.584 | 0.084 | 0.061 | -0.407 | 4.581 | 5.008 | -0.901 | (70.3%) | 708억5622만원 | Long | 3.514 | 3.439 | -2.294 | -1.056 | -5.043 | 1.558 | 2026-09-09T21:01:00 | (70.3%) | 708억5622만원 | 4349887.39 | 4140600.2 | 3066551.7 | 2812479.98 | 2690776.76 | 3364438.51 | 31.29 | 17.85 | 8.58 | -0.49 | 2.66 | 35.01 | 12.25 | -9.71 | -6.15 | 2026-09-09T21:01:00 | 11.995 | 708억5622만원 | (70.3%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (27.756%) | 45.67 % | -12.21 % | 0 | 0link | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 12.104 | -3.214 | -2.964 | 1.877 | -0.563 | 0.138 | 0.098 | 0.258 | 5.259 | 4.989 | -3.028 | (306%) | 1007억7675만원 | Long | 4.825 | 2.799 | -0.942 | -3.633 | -4.18 | 1.399 | 2026-09-09T17:27:00 | (306%) | 1007억7675만원 | 6131005.08 | 3153847.05 | 2602149.21 | 2590254.27 | 2704081.79 | 3277254.8 | 95.01 | 22.82 | 22.52 | 9.68 | 8.89 | 14.26 | -3.92 | -25.94 | -10.49 | 2026-09-09T17:27:00 | 12.104 | 1007억7675만원 | (306%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (28.917%) | 45.67 % | -11.479 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 11.555 | 0.36 | 0.761 | 10.854 | 0.238 | 0.298 | 0.413 | 0.399 | 10.457 | 10.018 | -0.121 | (71.6%) | 508억3879만원 | Long | 2.622 | 2.922 | -0.687 | -0.705 | -1.943 | 1.824 | 2026-08-25T01:00:00 | (71.6%) | 508억3879만원 | 3239854.46 | 3461365.3 | 2981971.6 | 2961128.54 | 2992286.62 | 3938271.89 | 12.66 | 7.04 | -6.12 | 1.45 | -2.3 | 13.55 | -0.35 | -32.07 | -47.6 | 2026-08-25T01:00:00 | 11.555 | 508억3879만원 | (71.6%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (23.07%) | 34.466 % | -8.531 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 11.569 | 0.721 | 1.186 | 11.447 | 0.107 | 0.335 | 0.438 | 0.462 | 10.649 | 10.14 | -1.288 | (170.3%) | 710억4932만원 | Long | 2.603 | 3.021 | 0.264 | 1.181 | -1.825 | 2.498 | 2026-08-24T21:00:00 | (170%) | 710억4932만원 | 4522352.14 | 3072425.06 | 2785961.14 | 3154088.89 | 2949488.56 | 4031093.38 | 28.96 | 23.77 | 8.52 | 1.84 | -0.41 | 4 | -5.87 | -44.69 | -39.46 | 2026-08-24T21:00:00 | 11.569 | 710억4932만원 | (170.3%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (23.219%) | 34.466 % | -8.222 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 11.72 | 2.145 | 2.862 | 13.396 | 0.068 | 0.425 | 0.469 | 0.702 | 11.015 | 10.241 | 1.78 | (128.7%) | 417억2936만원 | Long | 3.542 | 2.971 | 0.634 | 0.026 | -0.281 | 3.836 | 2026-08-24T17:01:00 | (128%) | 417억2936만원 | 2621889.29 | 2382550.46 | 2250885.47 | 2906402.42 | 2896284.14 | 4047643.65 | 5.34 | -13.14 | 2.49 | -5.94 | -5.99 | -21.56 | -28.67 | -79.82 | -48.42 | 2026-08-24T17:01:00 | 11.72 | 417억2936만원 | (128.7%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (24.827%) | 34.466 % | -7.398 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 11.515 | 0.426 | 1.503 | 11.934 | -0.223 | 0.327 | 0.447 | 1.072 | 11.459 | 10.277 | 1.463 | (85.7%) | 324억1679만원 | Long | 2.917 | 2.673 | 0.994 | 0.54 | -1.908 | 2.02 | 2026-08-24T13:02:00 | (85.7%) | 324억1679만원 | 2073033.76 | 2261854.75 | 2591316.13 | 2835927.06 | 3079113.77 | 4305693.66 | 3.45 | -8.71 | -2.5 | -19.77 | -7.64 | -36.13 | -18.82 | -66.16 | -52.57 | 2026-08-24T13:02:00 | 11.515 | 324억1679만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (22.644%) | 34.466 % | -8.84 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 11.35 | -1.234 | 0.377 | 10.824 | -0.26 | 0.423 | 0.414 | 1.631 | 12.209 | 10.408 | -1.672 | (106.7%) | 378억463만원 | Long | 2.454 | 2.2 | -1.491 | -1.303 | -3.314 | 0.988 | 2026-08-24T09:01:00 | (106%) | 378억463만원 | 2452728.34 | 2186501.44 | 2838605.45 | 2908509.72 | 3837967.22 | 4661705.13 | -22.2 | -15.1 | -5.18 | -6.32 | -4.04 | -75.53 | -35.21 | -64.23 | -59.66 | 2026-08-24T09:01:00 | 11.35 | 378억463만원 | (106.7%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (20.886%) | 34.466 % | -10.123 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 11.543 | 0.184 | 2.516 | 13.175 | -0.143 | 0.558 | 0.436 | 2.328 | 12.967 | 10.397 | 0.426 | (122.9%) | 354억2328만원 | Long | 2.65 | 2.601 | 1.163 | 0.026 | -1.67 | 2.705 | 2026-08-24T05:02:00 | (122%) | 354억2328만원 | 2259802.16 | 2810272.86 | 3343359.3 | 3067528.7 | 4096808.97 | 4858128.18 | -11.07 | -0.2 | -8.47 | -8.48 | -0.74 | -45.78 | -22.54 | -45.31 | -55.99 | 2026-08-24T05:02:00 | 11.543 | 354억2328만원 | (122.9%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (22.942%) | 34.466 % | -8.602 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 11.494 | -0.383 | 2.652 | 13.187 | -0.247 | 0.597 | 0.441 | 3.047 | 13.622 | 10.263 | 0.279 | (42.8%) | 288억2914만원 | Long | 1.496 | 2.318 | -0.395 | 1.726 | -1.339 | 4.131 | 2026-08-24T01:00:00 | (42.8%) | 288억2914만원 | 1846973.81 | 3160165.58 | 3350033.65 | 3351533.44 | 4476602.83 | 4894347.42 | -24.82 | -0.83 | -23.63 | -5.4 | -2.98 | -41.66 | -33.63 | -46.1 | -49.52 | 2026-08-24T01:00:00 | 11.494 | 288억2914만원 | (42.8%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (22.42%) | 34.466 % | -8.974 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 11.461 | -0.914 | 2.969 | 13.359 | -0.875 | 0.616 | 0.45 | 3.919 | 14.405 | 10.09 | 0.403 | (131.2%) | 672억9956만원 | Long | 3.657 | 3.275 | 1.507 | -0.31 | -2.501 | 3.832 | 2026-08-23T21:01:00 | (131%) | 672억9956만원 | 4324042.6 | 4203340.18 | 3378161.1 | 4388455.81 | 4731908.45 | 5044428.65 | 19.2 | 10.45 | -3.03 | -0.87 | 0.56 | -12.57 | -40.07 | -49.32 | -16.43 | 2026-08-23T21:01:00 | 11.461 | 672억9956만원 | (131.2%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (22.068%) | 34.466 % | -9.18 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 11.415 | -2.176 | 3.186 | 13.412 | -0.546 | 0.606 | 0.454 | 5.481 | 15.935 | 9.91 | 0.937 | (67.1%) | 513억214만원 | Long | 1.801 | 3.025 | -0.373 | 2.138 | -3.361 | 3.415 | 2026-08-23T17:02:00 | (67.1%) | 513억214만원 | 3309480.33 | 3526383.95 | 3058608.12 | 4525654.34 | 4773259.64 | 5016296.8 | 14.28 | -3.62 | -7.93 | -6.46 | -0.73 | -35.36 | -56.06 | -64.01 | -11.76 | 2026-08-23T17:02:00 | 11.415 | 513억214만원 | (67.1%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (21.578%) | 34.466 % | -9.465 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-23T17:00:00 | Finish | 11.309 | -3.614 | 2.842 | 12.869 | -0.333 | 0.625 | 0.427 | 6.698 | 17.101 | 9.75 | -1.3 | (214.2%) | 764억2716만원 | Long | 4.367 | 3.469 | -1.999 | -3.37 | -4.347 | 2.455 | 2026-08-23T13:01:00 | (214%) | 764억2716만원 | 4976497.6 | 3085760.85 | 3173491.87 | 4915415.24 | 5103035.41 | 5053200.35 | 32.11 | 1.02 | 0.15 | -5.41 | 3.02 | -65.37 | -60.8 | -59.23 | -2.49 | 2026-08-23T13:01:00 | 11.309 | 764억2716만원 | (214.2%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (20.449%) | 34.466 % | -10.432 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 11.458 | -2.669 | 4.848 | 14.845 | -0.058 | 0.693 | 0.459 | 7.723 | 17.994 | 9.534 | -1.657 | (113.5%) | 356억8170만원 | Long | 2.906 | 2.881 | -0.483 | -0.262 | -3.795 | 0.306 | 2026-08-23T09:01:00 | (113%) | 356억8170만원 | 2293173.92 | 2335687.55 | 3141361.32 | 4908097.88 | 5395097.29 | 4905022.93 | -18.5 | -36.13 | -5.41 | -5.4 | -0.75 | -130.99 | -71.74 | -56.14 | 0.29 | 2026-08-23T09:01:00 | 11.458 | 356억8170만원 | (113.5%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (22.036%) | 34.466 % | -9.267 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 11.65 | -1.095 | 7.345 | 17.305 | 0.357 | 0.777 | 0.503 | 8.534 | 18.604 | 9.279 | -0.826 | (72.3%) | 314억4539만원 | Long | 3.135 | 3.137 | -0.093 | -0.607 | -2.183 | 2.652 | 2026-08-23T05:00:00 | (72.3%) | 314억4539만원 | 1987611.03 | 2865929.28 | 4918581.57 | 5188884.87 | 5703028.07 | 4942332.95 | -24.75 | -12.68 | -10.16 | -1.33 | -8.56 | -98.99 | -15.95 | -0.48 | 6.38 | 2026-08-23T05:00:00 | 11.65 | 314억4539만원 | (72.3%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (24.081%) | 34.466 % | -7.58 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 11.746 | 0.076 | 9.07 | 18.866 | 0.194 | 0.833 | 0.51 | 8.988 | 18.776 | 8.981 | 1.093 | (71%) | 434억8704만원 | Long | 2.603 | 3.531 | -0.73 | 0.305 | -6.962 | 16.876 | 2026-08-23T01:02:00 | (71%) | 434억8704만원 | 2726277.71 | 3808673.89 | 5632825.24 | 5775460.27 | 5780039.52 | 5404832.95 | -42.52 | -12.68 | -9.97 | -2.56 | -3.38 | -51.76 | -2.61 | 4.05 | 15.33 | 2026-08-23T01:02:00 | 11.746 | 434억8704만원 | (71%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (25.104%) | 34.466 % | -6.907 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-23T01:00:00 | Finish | 11.62 | -0.805 | 8.797 | 18.191 | 0.687 | 0.796 | 0.484 | 9.68 | 19.15 | 8.634 | -0.607 | (80.2%) | 612억8777만원 | Long | 3.673 | 11.204 | 0.6 | 1.225 | -7.96 | 15.622 | 2026-08-22T21:03:00 | (80.2%) | 612억8777만원 | 3883899.11 | 6626339.7 | 6451035.38 | 6414900.53 | 5931886.05 | 5593775.54 | -7.77 | -3.08 | -3.52 | 0.09 | -4.05 | 10.48 | 8.05 | 13.29 | 24.3 | 2026-08-22T21:03:00 | 11.62 | 612억8777만원 | (80.2%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (23.762%) | 34.466 % | -7.96 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 11.691 | 0.486 | 10.333 | 19.488 | 0.968 | 0.831 | 0.482 | 9.8 | 18.91 | 8.298 | -0.519 | (42.9%) | 764억5817만원 | Long | 4.318 | 11.756 | -6.226 | 12.925 | -7.398 | 16.328 | 2026-08-22T17:01:00 | (42.9%) | 764억5817만원 | 4815844.85 | 7184649.79 | 6656383.82 | 6648727.67 | 5926366.9 | 5830088.44 | -8.5 | -0.01 | 3.29 | 1.2 | 0.39 | 17.51 | 10.97 | 12.41 | 28.27 | 2026-08-22T17:01:00 | 11.691 | 764억5817만원 | (42.9%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (24.518%) | 34.466 % | -7.43 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 11.751 | 1.98 | 11.823 | 20.68 | 1.07 | 0.815 | 0.516 | 9.652 | 18.338 | 7.921 | -5.081 | (190.9%) | 1783억9728만원 | Long | 25.622 | 12.545 | 1.081 | -15.247 | -6.923 | 16.925 | 2026-08-22T13:00:00 | (190%) | 1783억9728만원 | 11179275.14 | 7851810.98 | 6657266.22 | 6437161.4 | 5856191.84 | 5807449.69 | 36.26 | 13.32 | 12.92 | 14.45 | 8.52 | 25.42 | 12.03 | 12.77 | 27.24 | 2026-08-22T13:00:00 | 11.751 | 1783억9728만원 | (190.9%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (25.157%) | 34.466 % | -6.962 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 12.38 | 8.588 | 18.771 | 27.796 | 1.658 | 1.086 | 0.633 | 9.377 | 17.689 | 7.599 | 3.235 | (84.2%) | 934억5526만원 | Long | 5.33 | 4.829 | 0.718 | 2.013 | -0.881 | 10.24 | 2026-08-22T09:02:00 | (84.2%) | 934억5526만원 | 5558829.38 | 5762266.38 | 5874769.12 | 5700401.5 | 5117027.58 | 5351569.88 | 4.46 | -9.05 | 3.51 | 4.41 | 2.96 | 11.2 | 12.9 | 8.91 | 24.76 | 2026-08-22T09:02:00 | 12.38 | 934억5526만원 | (84.2%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (31.856%) | 33.028 % | -0.697 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 11.992 | 6.928 | 16.288 | 24.575 | 1.336 | 0.935 | 0.56 | 8.753 | 16.503 | 7.126 | 2.83 | (142.8%) | 1110억2112만원 | Long | 6.684 | 4.237 | 6.137 | 1.947 | -3.298 | 6.871 | 2026-08-22T05:03:00 | (142%) | 1110억2112만원 | 6817328.42 | 5516075.53 | 6459251.27 | 5506939.27 | 4900854.66 | 5197739.51 | -2.64 | 2.63 | 6.09 | -5.61 | 6.34 | 11.15 | 24.13 | 19.53 | 24.55 | 2026-08-22T05:03:00 | 11.992 | 1110억2112만원 | (142.8%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (27.724%) | 32.08 % | -3.242 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 11.662 | 5.375 | 14.142 | 21.825 | 1.137 | 0.806 | 0.534 | 8.319 | 15.611 | 6.731 | 1.241 | (103.1%) | 777억6980만원 | Long | 2.473 | 3.58 | 0.473 | 1.532 | -1.62 | 7.444 | 2026-08-22T01:01:00 | (103%) | 777억6980만원 | 4910641.33 | 5665895.93 | 6293454.25 | 5190985.47 | 5192128.21 | 4887911.01 | -17.36 | 6.78 | 5.9 | -1.92 | 4.21 | 8.36 | 17.5 | 22.33 | 22.97 | 2026-08-22T01:01:00 | 11.662 | 777억6980만원 | (103.1%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (24.209%) | 26.254 % | -1.864 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 11.519 | 5.267 | 13.663 | 20.974 | 1.112 | 0.801 | 0.52 | 7.976 | 14.921 | 6.432 | 2.173 | (67.8%) | 754억232만원 | Long | 3.553 | 5.827 | -1.03 | 0.08 | -2.826 | 7.856 | 2026-08-21T21:00:00 | (67.8%) | 754억232만원 | 4820256.84 | 6856095.53 | 5893675.66 | 4901947.98 | 5293511.79 | 4690547.76 | -5.37 | 0.93 | 4.39 | -4.96 | 2.43 | 22.79 | 10.18 | 20.41 | 20.55 | 2026-08-21T21:00:00 | 11.519 | 754억232만원 | (67.8%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (22.686%) | 26.254 % | -2.894 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-21T20:56:00 | Finish | 11.273 | 4.164 | 12.136 | 19.006 | 0.749 | 0.7 | 0.459 | 7.653 | 14.248 | 6.127 | -2.314 | (83.7%) | 1112억4534만원 | Long | 4.714 | 5.757 | -0.877 | 3.381 | -4.901 | 7.485 | 2026-08-21T17:00:00 | (83.7%) | 1112억4534만원 | 7266789.62 | 7245457.69 | 5839311.5 | 4695781.03 | 5569951.33 | 4579168.81 | 25.06 | 13.4 | -6.72 | 4.47 | 7.04 | 23.12 | 4.61 | 21.58 | 19.62 | 2026-08-21T17:00:00 | 11.273 | 1112억4534만원 | (83.7%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (20.066%) | 26.254 % | -4.631 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 11.541 | 7.439 | 15.592 | 22.394 | 1.502 | 0.842 | 0.545 | 7.588 | 13.919 | 5.885 | 5.861 | (149.9%) | 1329억2374만원 | Long | 9.213 | 4.91 | 7.402 | 1.629 | -2.64 | 10.04 | 2026-08-21T13:01:00 | (149%) | 1329억2374만원 | 8481240.12 | 5793777.28 | 5149487.44 | 5034205.63 | 5331747.8 | 4277839.1 | 29.24 | 21.22 | 5.48 | 9.42 | 9.78 | 7.97 | -3.54 | 16.93 | 28.73 | 2026-08-21T13:01:00 | 11.541 | 1329억2374만원 | (149.9%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (22.92%) | 26.254 % | -2.548 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 10.901 | 3.006 | 10.096 | 16.237 | 1.045 | 0.57 | 0.448 | 6.883 | 12.845 | 5.578 | 1.993 | (209.8%) | 886억4878만원 | Long | 3.343 | 2.669 | 2.996 | 1.831 | -1.232 | 3.938 | 2026-08-21T09:00:00 | (209%) | 886억4878만원 | 5988343.33 | 4482842.59 | 4247988.26 | 4772650.54 | 4872764.35 | 3896614.36 | 19.25 | 20.95 | -4.77 | 5.79 | 5.07 | -8.7 | -14.71 | 8.27 | 30.2 | 2026-08-21T09:00:00 | 10.901 | 886억4878만원 | (209.8%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (16.104%) | 17.552 % | -1.087 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 10.687 | 2.039 | 8.543 | 14.466 | 0.989 | 0.511 | 0.428 | 6.374 | 12.179 | 5.457 | 0.329 | (64.2%) | 422억5804만원 | Long | 2.174 | 2.242 | -1.426 | -1.122 | -1.693 | 1.897 | 2026-08-21T05:02:00 | (64.2%) | 422억5804만원 | 2911748.4 | 3759284.58 | 3512180.38 | 5011449.21 | 4606225.97 | 3708503.43 | -8.61 | -0.3 | -3.21 | 3.12 | 3.07 | -22.53 | -31.15 | -5.59 | 36.08 | 2026-08-21T05:02:00 | 10.687 | 422억5804만원 | (64.2%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (13.825%) | 16.029 % | -1.827 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 10.653 | 2.72 | 8.749 | 14.591 | 1.039 | 0.486 | 0.429 | 5.869 | 11.556 | 5.372 | -0.504 | (118.5%) | 658억119만원 | Long | 2.489 | 2.236 | 1.333 | 0.913 | -2.005 | 2.374 | 2026-08-21T01:00:00 | (118%) | 658억119만원 | 4548436.04 | 4113283.18 | 3522781.56 | 5177737.97 | 4466948.22 | 3597944.31 | 22.17 | -24.66 | 3.5 | 6.33 | 3.98 | -8.6 | -26.8 | -2.13 | 38.21 | 2026-08-21T01:00:00 | 10.653 | 658억119만원 | (118.5%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (13.463%) | 16.029 % | -2.313 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 10.707 | 4.314 | 9.837 | 15.666 | 1.104 | 0.533 | 0.435 | 5.295 | 10.882 | 5.307 | 0.431 | (96.5%) | 555억931만원 | Long | 2.065 | 1.98 | -0.307 | -0.218 | -0.502 | 3.349 | 2026-08-20T21:01:00 | (96.5%) | 555억931만원 | 3817669.29 | 3366905.81 | 4675616.56 | 5002738.27 | 4201087.11 | 3460155.36 | 9.22 | -8.99 | 2.34 | 2.03 | 1.73 | -24.78 | 10.15 | 26 | 38 | 2026-08-20T21:01:00 | 10.707 | 555억931만원 | (96.5%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (14.038%) | 16.029 % | -1.634 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 10.661 | 5.013 | 9.944 | 15.67 | 1.25 | 0.505 | 0.428 | 4.696 | 10.149 | 5.208 | 1.129 | (174%) | 575억3043만원 | Long | 2.155 | 2.138 | 1.663 | 1.23 | -2.139 | 5.607 | 2026-08-20T17:02:00 | (174%) | 575억3043만원 | 3973744.22 | 3082600.83 | 5137531.56 | 4888539.76 | 4117567.64 | 3401270.01 | -40.67 | -13.95 | 6.62 | 4.51 | 2.98 | -33.57 | 19.85 | 33.8 | 37.85 | 2026-08-20T17:02:00 | 10.661 | 575억3043만원 | (174%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (13.548%) | 16.029 % | -2.12 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 10.542 | 5.138 | 9.265 | 14.868 | 1.169 | 0.43 | 0.424 | 3.925 | 9.254 | 5.128 | 1.016 | (78.7%) | 330억6007만원 | Long | 1.72 | 4.058 | -0.358 | 0.444 | -3.231 | 7.08 | 2026-08-20T13:02:00 | (78.7%) | 330억6007만원 | 2309303.93 | 5195556.43 | 5970288.98 | 4584836.56 | 3939993.54 | 3302962.8 | -19.68 | -6.57 | 2.36 | 1.48 | 1.05 | 24.17 | 34.01 | 44.68 | 35.01 | 2026-08-20T13:02:00 | 10.542 | 330억6007만원 | (78.7%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (12.28%) | 16.029 % | -3.249 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 10.436 | 5.298 | 8.633 | 14.195 | 1.089 | 0.345 | 0.413 | 3.167 | 8.449 | 5.12 | -1.071 | (28.4%) | 420억1675만원 | Long | 2.539 | 4.5 | -2.488 | 2.625 | -4.204 | 8.156 | 2026-08-20T11:00:00 | (28.4%) | 420억1675만원 | 2964754.34 | 6468203.22 | 6390097.66 | 4479147.54 | 3882484.43 | 3268593.14 | -21.05 | -0.03 | 0.37 | 0.78 | 0.94 | 39.98 | 39.24 | 48.85 | 33.9 | 2026-08-20T11:00:00 | 10.436 | 420억1675만원 | (28.4%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (11.151%) | 16.029 % | -4.186 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 10.549 | 7.598 | 10.187 | 15.908 | 1.274 | 0.405 | 0.436 | 2.406 | 7.723 | 5.192 | 4.332 | (175.6%) | 1477억3374만원 | Long | 7.915 | 5.492 | 7.383 | 2.539 | -3.167 | 9.327 | 2026-08-20T05:00:00 | (175%) | 1477억3374만원 | 10312611.02 | 8192462.21 | 6391834.53 | 4462556.58 | 3852283.79 | 3238036.75 | 31.62 | 30.78 | 26.72 | 25.49 | 17.07 | 52.98 | 39.73 | 49.34 | 33.15 | 2026-08-20T05:00:00 | 10.549 | 1477억3374만원 | (175.6%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (12.355%) | 16.029 % | -3.488 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 10.11 | 4.434 | 6.045 | 11.568 | 0.791 | 0.336 | 0.331 | 1.542 | 6.831 | 5.209 | 1.956 | (76.8%) | 841억2326만원 | Long | 3.047 | 3.482 | -0.354 | 2.031 | -0.697 | 5.797 | 2026-08-20T01:01:00 | (76.8%) | 841억2326만원 | 6127244.31 | 6224374.31 | 4887288.87 | 3521472.57 | 3069706.56 | 2765810.24 | 20.32 | 25 | 16.58 | 12.38 | 7.47 | 50.68 | 37.19 | 43.41 | 22.14 | 2026-08-20T01:01:00 | 10.11 | 841억2326만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (7.679%) | 8.435 % | -0.432 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 9.916 | 3.24 | 4.348 | 9.789 | 0.582 | 0.237 | 0.29 | 1.073 | 6.344 | 5.215 | 1.567 | (187.5%) | 1095억7941만원 | Long | 5.514 | 3.031 | 3.465 | -0.093 | -2.603 | 4.577 | 2026-08-19T21:01:00 | (187%) | 1095억7941만원 | 8137531.31 | 5173105.77 | 3909923.09 | 3020578.17 | 2731455.78 | 2573553.38 | 52.57 | 53.09 | 25.57 | 19.64 | 13.02 | 47.2 | 30.14 | 34.18 | 11.76 | 2026-08-19T21:01:00 | 9.916 | 1095억7941만원 | (187.5%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (5.613%) | 8.435 % | -2.544 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 9.764 | 2.249 | 2.99 | 8.42 | 0.264 | 0.075 | 0.273 | 0.724 | 6.035 | 5.273 | 0.743 | (149.3%) | 584억5253만원 | Long | 1.884 | 2.026 | 1.255 | 1.067 | -0.772 | 3.214 | 2026-08-19T17:01:00 | (149%) | 584억5253만원 | 4408347.31 | 3390556.25 | 2554037.37 | 2405557.65 | 2283139.25 | 2277176.68 | 45.23 | 14.25 | 19.2 | 8.75 | 6.22 | 32.66 | 10.61 | 10.84 | -5.01 | 2026-08-19T17:01:00 | 9.764 | 584억5253만원 | (149.3%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (3.994%) | 4.803 % | -0.793 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 9.693 | 1.773 | 2.318 | 7.925 | 0.236 | 0.298 | 0.252 | 0.535 | 6.045 | 5.48 | -0.052 | (106.5%) | 391억3965만원 | Long | 1.695 | 1.747 | -0.01 | 0.78 | -0.268 | 2.615 | 2026-08-19T13:00:00 | (106%) | 391억3965만원 | 2973438.69 | 2334578.94 | 2235455.06 | 2018150.64 | 2099461.51 | 2143809.97 | 29.98 | 11.25 | 5.25 | 5.36 | 2.12 | 10.07 | 6.08 | 4.1 | -38.51 | 2026-08-19T13:00:00 | 9.693 | 391억3965만원 | (106.5%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (3.238%) | 3.515 % | -0.206 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 9.698 | 2.066 | 2.674 | 8.253 | 0.213 | 0.292 | 0.264 | 0.595 | 6.061 | 5.434 | 1.731 | (228.8%) | 367억4243만원 | Long | 2.499 | 1.521 | 1.674 | 0.233 | -0.216 | 3.247 | 2026-08-19T09:01:00 | (228%) | 367억4243만원 | 2789882.74 | 1796133.62 | 2009338.31 | 1917572.45 | 1992562.46 | 2099306.92 | -0.47 | 13.19 | 0.19 | 1.59 | 0.89 | -10.94 | 0.83 | -4.48 | -43.19 | 2026-08-19T09:01:00 | 9.698 | 367억4243만원 | (228.8%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (3.291%) | 3.515 % | -0.216 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 9.533 | 0.544 | 1.221 | 6.692 | 0.027 | 0.276 | 0.23 | 0.674 | 6.115 | 5.405 | 0.358 | (91.7%) | 160억5818만원 | Long | 1.047 | 1.273 | 0.178 | 0.148 | -0.272 | 1.685 | 2026-08-19T05:03:00 | (91.7%) | 160억5818만원 | 1240415.38 | 1804651.29 | 1775200.69 | 1914000.25 | 1961300.51 | 2080685.04 | -10.01 | -13.3 | -5.3 | -2.37 | -1.49 | -8.68 | -10.48 | -17.21 | -45.14 | 2026-08-19T05:03:00 | 9.533 | 160억5818만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (1.534%) | 1.928 % | -0.46 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 9.499 | 0.212 | 1.141 | 6.557 | 0.111 | 0.275 | 0.22 | 0.927 | 6.331 | 5.355 | 0.253 | (48.4%) | 175억1903만원 | Long | 1.016 | 1.34 | -0.167 | 0.564 | -0.617 | 1.323 | 2026-08-19T01:01:00 | (48.4%) | 175억1903만원 | 1358102.74 | 2005464.47 | 2047586.95 | 2021089.03 | 2008977.04 | 2112216.4 | -4.16 | 4.45 | -1.8 | -5.15 | -5.47 | -0.18 | 1.89 | -3.16 | -39.51 | 2026-08-19T01:01:00 | 9.499 | 175억1903만원 | (48.4%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (1.172%) | 1.928 % | -0.752 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 9.475 | 0.07 | 1.163 | 6.521 | -0.013 | 0.29 | 0.213 | 1.092 | 6.446 | 5.296 | 0.392 | (153.4%) | 362억2635만원 | Long | 1.757 | 1.502 | 0.695 | 0.192 | -0.868 | 1.685 | 2026-08-18T21:01:00 | (153%) | 362억2635만원 | 2815435.74 | 2092495.11 | 1960303.24 | 2058038.74 | 2118020.22 | 2234428.55 | 3.51 | 8.25 | 2.21 | 0.05 | -2.95 | -1.22 | -8.05 | -13.98 | -39.54 | 2026-08-18T21:01:00 | 9.475 | 362억2635만원 | (153.4%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (0.916%) | 1.928 % | -1.045 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 9.439 | -0.323 | 1.073 | 6.342 | 0.063 | 0.258 | 0.209 | 1.4 | 6.686 | 5.213 | 0.138 | (114%) | 236억2201만원 | Long | 1.248 | 1.732 | -0.357 | -0.107 | -1.193 | 1.299 | 2026-08-18T17:01:00 | (113%) | 236억2201만원 | 1842854.93 | 2021465.43 | 1810863.08 | 2013516.92 | 2116963.14 | 2302294.84 | 17.91 | -9.18 | 0.17 | -0.64 | -5.24 | -4.72 | -16.9 | -27.14 | -39.61 | 2026-08-18T17:01:00 | 9.439 | 236억2201만원 | (114%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (0.533%) | 1.928 % | -1.338 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 9.426 | -0.397 | 1.193 | 6.418 | -0.039 | 0.226 | 0.22 | 1.596 | 6.842 | 5.163 | 0.106 | (62.3%) | 207억2651만원 | Long | 1.502 | 1.626 | -0.21 | 0.719 | -1.484 | 1.159 | 2026-08-18T13:01:00 | (62.3%) | 207억2651만원 | 1619194.67 | 1714408.51 | 1993838.7 | 2010147.9 | 2130704.1 | 2429643.4 | -8.03 | -5.54 | -5.47 | -2.12 | -6.22 | -24.28 | -6.86 | -21.86 | -38.67 | 2026-08-18T13:01:00 | 9.426 | 207억2651만원 | (62.3%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (0.394%) | 1.928 % | -1.473 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 9.416 | -0.541 | 1.313 | 6.539 | 0.033 | 0.247 | 0.219 | 1.864 | 7.119 | 5.159 | -1.279 | (278.7%) | 332억7601만원 | Long | 2.447 | 1.52 | -0.073 | -1.553 | -1.609 | 1.052 | 2026-08-18T09:00:00 | (278%) | 332억7601만원 | 2602346.68 | 1864088.6 | 2110842.64 | 2126528.58 | 2176803.2 | 2590706.75 | -2.7 | 9.45 | -1.04 | 0.57 | -15.89 | -16.78 | -3.12 | -22.73 | -32.34 | 2026-08-18T09:00:00 | 9.416 | 332억7601만원 | (278.7%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (0.288%) | 1.928 % | -1.609 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 9.538 | 0.781 | 2.879 | 8.156 | 0.152 | 0.333 | 0.256 | 2.082 | 7.318 | 5.129 | 0.495 | (44.8%) | 119억3821만원 | Long | 0.93 | 1.178 | -0.157 | 0.095 | -0.334 | 1.858 | 2026-08-18T05:01:00 | (44.8%) | 119억3821만원 | 921684.18 | 1915884.05 | 1928503.32 | 2148795.72 | 2164498.39 | 3079963.9 | -18.24 | -13.41 | -5.32 | -3.3 | -1.35 | -12.98 | -12.24 | -59.71 | -30.57 | 2026-08-18T05:01:00 | 9.538 | 119억3821만원 | (44.8%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (1.587%) | 1.928 % | -0.282 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 9.491 | 0.436 | 2.711 | 7.898 | 0.14 | 0.333 | 0.243 | 2.265 | 7.43 | 5.051 | -0.263 | (74.8%) | 266억5702만원 | Long | 1.184 | 1.562 | -0.021 | 0.212 | -0.825 | 1.356 | 2026-08-18T01:00:00 | (74.8%) | 266억5702만원 | 2068234.95 | 2343394.12 | 2227114.37 | 2269469.3 | 2238356.35 | 3122134.03 | 5.68 | 2.35 | -0.51 | -5.25 | -2.7 | 4.48 | -0.5 | -40.19 | -28.05 | 2026-08-18T01:00:00 | 9.491 | 266억5702만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (1.086%) | 1.928 % | -0.899 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 9.516 | 0.842 | 3.327 | 8.446 | 0.14 | 0.318 | 0.236 | 2.465 | 7.54 | 4.954 | 0.063 | (125.2%) | 356억3743만원 | Long | 1.42 | 1.526 | 0.115 | 0.769 | -0.564 | 1.732 | 2026-08-17T21:00:00 | (125%) | 356억3743만원 | 2757733.02 | 2217532.5 | 2175974.12 | 2281041.4 | 2362496.9 | 3208764.57 | 5.44 | 0.84 | 1.5 | -4.32 | 0.75 | -6.54 | -8.57 | -47.46 | -26.75 | 2026-08-17T21:00:00 | 9.516 | 356억3743만원 | (125.2%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (1.353%) | 1.928 % | -0.617 % | 0 | 0link | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 9.51 | 0.92 | 3.593 | 8.633 | 0.053 | 0.332 | 0.247 | 2.649 | 7.643 | 4.865 | 1.138 | (131.8%) | 284억6650만원 | Long | 2.082 | 1.804 | 0.589 | -0.404 | -0.575 | 1.886 | 2026-08-17T17:46:00 | (131%) | 284억6650만원 | 2204214.39 | 2103201.29 | 2157751.69 | 2247369.83 | 2469104.89 | 3184760.03 | 6.62 | -5.26 | 2 | -6.12 | -0.88 | -17.4 | -14.43 | -47.6 | -26.82 | 2026-08-17T17:46:00 | 9.51 | 284억6650만원 | (131.8%) | 0억원 | (0%) | Long | Long | Have | 9.389 usd | (1.289%) | 1.811 % | -0.481 % | 0 | 0link | 0usd |