🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_LINK_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
LINKUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_LINK_60m
검색 결과
345 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 345 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_LINK_60m · BOT_4
345 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 10.764 -0.403 -2.598 -4.542 -0.141 -0.198 -0.095 -2.204 -4.156 -1.996 0.037 (4.5%) 4억5378만원 Short 0.14 0.71 0.037 0.75 -1.284 0.881 2026-09-16T18:00:00 (4.5%) 4억5378만원 31043.99 363159.76 376434.4 395258.34 392366.43 614571.19 -23.86 -17.48 -6.88 -8.91 -6.05 -8.04 -4.23 -63.26 -47.14 2026-09-16T18:00:00 10.764 4억5378만원 (4.5%) 0억원 (0%) Short 0 0 0 0link
2026-09-16T17:58:00 Finish 10.759 -0.589 -2.837 -4.677 -0.124 -0.231 -0.103 -2.261 -4.112 -1.894 0.074 (186.7%) 100억6797만원 Short 0.853 1.106 -0.82 -0.541 -1.33 0.834 2026-09-16T17:01:00 (186%) 100억6797만원 689081.29 476991.49 456180.16 424449.39 430754.72 654151.59 23.14 16.1 8.27 -3.74 -4.57 9.69 5.57 -43.4 -40.69 2026-09-16T17:01:00 10.759 100억6797만원 (186.7%) 0억원 (0%) Short Short Have 11.415 usd (5.747%) 6.527 % -0.553 % 19.119 % 0link 0usd
2026-09-16T16:59:00 Finish 10.751 -0.786 -3.128 -4.846 -0.146 -0.251 -0.097 -2.36 -4.092 -1.773 -0.583 (98.6%) 53억9251만원 Short 1.137 1.156 -0.495 -0.307 -1.403 0.214 2026-09-16T16:04:00 (98.6%) 53억9251만원 369354.01 387348.9 392919.04 392028.37 447493.02 685496.96 -4.94 -2.63 -2.51 -13.24 -2.7 -15.53 -13.89 -74.46 -48.68 2026-09-16T16:04:00 10.751 53억9251만원 (98.6%) 0억원 (0%) Short Short Have 11.415 usd (5.817%) 6.018 % -0.233 % 19.119 % 0link 0usd
2026-09-16T15:58:00 Finish 10.814 -0.351 -2.806 -4.381 -0.061 -0.23 -0.092 -2.463 -4.044 -1.621 -0.616 (88.1%) 54억7089만원 Short 1.329 0.996 0.018 -0.306 -1.007 0.493 2026-09-16T15:02:00 (88.1%) 54억7089만원 372539.17 407488.5 403530.57 402101.99 515768.23 704515.96 -0.02 -3.71 -3.19 -28.57 0.23 -26.57 -27.81 -74.59 -44.92 2026-09-16T15:02:00 10.814 54억7089만원 (88.1%) 0억원 (0%) Short Short Have 11.415 usd (5.265%) 5.729 % -0.167 % 19.119 % 0link 0usd
2026-09-16T14:59:00 Finish 10.88 0.195 -2.426 -3.886 -0.112 -0.214 -0.077 -2.616 -4.073 -1.496 0.369 (98.1%) 62억778만원 Short 1.001 0.895 0.239 -0.102 -0.457 1.04 2026-09-16T14:00:00 (98.1%) 62억778만원 420153.53 407567.34 419061.31 415342.46 722061.7 702886.67 -0.18 6.42 -11.16 -0.71 0.94 -77.16 -72.3 -67.73 -39.38 2026-09-16T14:00:00 10.88 62억778만원 (98.1%) 0억원 (0%) Short Short Have 11.415 usd (4.687%) 5.668 % -0.966 % 19.119 % 0link 0usd
2026-09-16T13:58:00 Finish 10.84 -0.285 -2.992 -4.312 -0.252 -0.245 -0.075 -2.715 -4.039 -1.361 0.185 (115.5%) 63억2656만원 Short 0.657 1.063 -0.439 -0.074 -0.823 0.669 2026-09-16T13:01:00 (115%) 63억2656만원 429772.81 408320.05 393783.3 467541.06 727200.8 696343.99 -1.64 1.68 -15.28 -0.27 2.07 -78.1 -84.67 -76.83 -23.63 2026-09-16T13:01:00 10.84 63억2656만원 (115.5%) 0억원 (0%) Short Short Have 11.415 usd (5.037%) 5.668 % -0.659 % 19.119 % 0link 0usd
2026-09-16T12:59:00 Finish 10.82 -0.72 -3.408 -4.56 -0.284 -0.262 -0.063 -2.708 -3.868 -1.192 -0.359 (87.9%) 54억7740만원 Short 1.027 1.323 -0.055 0.418 -1.052 0.483 2026-09-16T12:00:00 (87.9%) 54억7740만원 372775.68 415126.74 387287.16 551861.47 729194.71 682211.34 6.77 -4.31 -33.26 -4.06 1.22 -75.66 -88.28 -76.15 -3.87 2026-09-16T12:00:00 10.82 54억7740만원 (87.9%) 0억원 (0%) Short Short Have 11.415 usd (5.212%) 5.668 % -0.622 % 19.119 % 0link 0usd
2026-09-16T11:58:00 Finish 10.858 -0.654 -3.324 -4.286 -0.455 -0.238 -0.066 -2.688 -3.656 -0.995 0.705 (94.5%) 62억2852만원 Short 1.504 1.177 0.055 -0.009 -1.165 0.836 2026-09-16T11:00:00 (94.5%) 62억2852만원 422411.65 388789.34 404735.34 826893.15 760087.68 673980.3 2.2 -3.31 -0.79 -8.35 0.98 -95.5 -87.8 -66.52 30.83 2026-09-16T11:00:00 10.858 62억2852만원 (94.5%) 0억원 (0%) Short Short Have 11.415 usd (4.88%) 5.668 % -0.892 % 19.119 % 0link 0usd
2026-09-16T10:59:00 Finish 10.782 -1.798 -4.231 -5.018 -0.479 -0.246 -0.075 -2.478 -3.279 -0.822 -1.092 (151.6%) 65억9170만원 Short 1.439 1.026 -0.101 -0.938 -1.857 0.121 2026-09-16T10:00:00 (151%) 65억9170만원 450192.89 380416.16 418593.69 833494.39 829328.2 667431.95 -0.85 -17.36 -0.05 -2.56 0.11 -118.01 -98.12 -59.45 32.1 2026-09-16T10:00:00 10.782 65억9170만원 (151.6%) 0억원 (0%) Short Short Have 11.415 usd (5.545%) 5.659 % -0.167 % 19.119 % 0link 0usd
2026-09-16T09:58:00 Finish 10.901 -1.19 -3.415 -4.042 -0.369 -0.223 -0.052 -2.251 -2.886 -0.65 0.193 (74.1%) 43억4874만원 Short 0.589 0.885 -0.464 -0.009 -0.891 0.842 2026-09-16T09:02:00 (74.1%) 43억4874만원 293763.49 383690.72 506543.3 833884.04 851120.12 666670.23 -14.67 -26.11 -5.65 -0.48 -0.2 -121.82 -68.03 -31.61 32.82 2026-09-16T09:02:00 10.901 43억4874만원 (74.1%) 0억원 (0%) Short Short Have 11.415 usd (4.503%) 5.528 % -1.085 % 19.119 % 0link 0usd
2026-09-16T08:59:00 Finish 10.88 -1.745 -3.818 -4.277 -0.296 -0.258 -0.06 -2.11 -2.577 -0.477 -0.138 (86.3%) 58억7000만원 Short 1.049 1.094 0.604 0.574 -2.132 0.648 2026-09-16T08:02:00 (86.3%) 58억7000만원 397292.09 449670.69 685521.91 883853.8 855240.83 667998.56 -26.75 -41.69 -9.72 0.93 0.26 -90.19 -24.76 2.56 35.27 2026-09-16T08:02:00 10.88 58억7000만원 (86.3%) 0억원 (0%) Short Short Have 11.415 usd (4.687%) 5.528 % -0.881 % 19.119 % 0link 0usd
2026-09-16T07:59:00 Finish 10.894 -1.91 -3.943 -4.211 -0.487 -0.29 -0.059 -2.072 -2.346 -0.28 0.184 (93.7%) 68억550만원 Short 1.018 1.345 -0.718 -0.525 -2.497 0.777 2026-09-16T07:00:00 (93.7%) 68억550만원 460016.58 613886.97 1175675.65 978965.55 847331.94 666239.53 -28.35 -0.37 -2.78 2.88 1.58 -38.03 27.93 43.33 40.55 2026-09-16T07:00:00 10.894 68억550만원 (93.7%) 0억원 (0%) Short Short Have 11.415 usd (4.564%) 5.528 % -1.011 % 19.119 % 0link 0usd
2026-09-16T06:57:00 Finish 10.874 -2.567 -4.397 -4.444 -0.529 -0.285 -0.071 -1.879 -1.927 -0.049 -1.056 (54.7%) 72억6093만원 Short 1.215 1.408 -1.061 -0.485 -4.16 0.835 2026-09-16T06:00:00 (54.7%) 72억6093만원 491703.39 856766.96 1180036.89 1006929.93 823612.64 655845.78 -47.83 0.65 1.67 2.78 0.81 3.87 30.2 44.42 39.71 2026-09-16T06:00:00 10.874 72억6093만원 (54.7%) 0억원 (0%) Short Short Have 11.415 usd (4.739%) 5.528 % -0.983 % 19.119 % 0link 0usd
2026-09-16T05:57:00 Finish 10.99 -2.048 -3.657 -3.493 -0.381 -0.237 -0.047 -1.643 -1.476 0.17 -0.884 (74.2%) 132억8185만원 Short 1.804 2.74 -0.501 -1.087 -3.639 1.91 2026-09-16T05:02:00 (74.2%) 132억8185만원 889940.93 1642219.43 1172436.16 990430.87 801355.44 650605.29 9.03 2.56 7.06 6.48 5.26 51.2 31.65 44.51 38.45 2026-09-16T05:02:00 10.99 132억8185만원 (74.2%) 0억원 (0%) Short Short Have 11.415 usd (3.723%) 5.528 % -1.929 % 19.119 % 0link 0usd
2026-09-16T04:59:00 Finish 11.087 -1.56 -3.038 -2.687 -0.284 -0.17 -0.05 -1.502 -1.146 0.362 -0.108 (41.7%) 178억9658만원 Short 1.205 2.782 -1.525 2.374 -2.788 2.81 2026-09-16T04:01:00 (41.7%) 178억9658만원 1188656.57 1506180.04 1143146.23 925146.93 752572.14 618092.88 19.42 -1.12 13.86 9.09 8.27 50.03 34.17 45.93 35.07 2026-09-16T04:01:00 11.087 178억9658만원 (41.7%) 0억원 (0%) Short Short Have 11.415 usd (2.873%) 5.528 % -2.652 % 19.119 % 0link 0usd
2026-09-16T03:58:00 Finish 11.099 -1.733 -3.102 -2.63 -0.279 -0.137 -0.051 -1.393 -0.913 0.487 -1.84 (580%) 429억2723만원 Short 5.211 2.735 -0.517 -3.62 -2.683 2.921 2026-09-16T03:02:00 (580%) 429억2723만원 2848060.79 1261194.43 1156074.49 812561.2 689890.93 570904.37 125.35 58.63 55.94 44.02 33.55 45.3 40.32 50.62 29.08 2026-09-16T03:02:00 11.099 429억2723만원 (580%) 0억원 (0%) Short Short Have 11.415 usd (2.768%) 5.528 % -2.884 % 19.119 % 0link 0usd
2026-09-16T02:59:00 Finish 11.308 -0.162 -1.411 -0.847 -0.09 -0.05 -0.033 -1.252 -0.686 0.572 0.444 (106.7%) 73억9899만원 Short 1.93 1.498 0.893 0.036 -0.877 2.409 2026-09-16T02:02:00 (106%) 73억9899만원 481822.77 559671.27 728801.53 521067.44 479025.32 427485.98 -31.48 3.95 3.93 2.06 2.4 14.41 34.27 41.34 5.65 2026-09-16T02:02:00 11.308 73억9899만원 (106.7%) 0억원 (0%) Short Short Have 11.415 usd (0.937%) 3.268 % -2.409 % 19.119 % 0link 0usd
2026-09-16T01:59:00 Finish 11.258 -0.693 -1.897 -1.319 -0.075 -0.042 -0.034 -1.212 -0.63 0.589 -0.098 (61%) 69억3632만원 Short 1.064 1.959 -0.018 0.413 -2.113 1.956 2026-09-16T01:00:00 (61%) 69억3632만원 453699.72 816829.63 701079.36 501369.51 469342.54 417484.18 -9.53 4.51 0.38 3.32 -1.95 42.54 33.05 40.45 0.47 2026-09-16T01:00:00 11.258 69억3632만원 (61%) 0억원 (0%) Short Short Have 11.415 usd (1.375%) 3.268 % -2.11 % 19.119 % 0link 0usd
2026-09-16T00:57:00 Finish 11.269 -0.671 -1.847 -1.255 -0.138 -0.023 -0.03 -1.184 -0.588 0.603 0.832 (59.8%) 113억7787만원 Short 1.499 2.231 -0.894 0.878 -2.017 2.056 2026-09-16T00:01:00 (59.8%) 113억7787만원 743491.32 902828.39 670816.5 499456.43 454278.32 425780.25 17.34 20.39 10.46 6.78 1.18 49.68 32.28 36.53 -1.07 2026-09-16T00:01:00 11.269 113억7787만원 (59.8%) 0억원 (0%) Short Short Have 11.415 usd (1.279%) 3.268 % -1.875 % 19.119 % 0link 0usd
2026-09-15T23:58:00 Finish 11.176 -1.626 -2.68 -2.1 -0.296 -0.055 -0.047 -1.071 -0.481 0.597 -1.81 (172.9%) 190억2131만원 Short 3.315 1.977 -0.809 -2.188 -2.826 1.214 2026-09-15T23:01:00 (172%) 190억2131만원 1253297.84 769401.92 557195.25 452143.33 425435.26 420820.8 70.06 58.54 27.9 22.82 1.91 44.71 23.65 24.48 -10.63 2026-09-15T23:01:00 11.176 190억2131만원 (172.9%) 0억원 (0%) Short Short Have 11.415 usd (2.094%) 3.268 % -0.652 % 19.119 % 0link 0usd
2026-09-15T22:59:00 Finish 11.383 -0.101 -0.923 -0.334 -0.061 -0.007 -0.019 -0.823 -0.232 0.595 -0.219 (206.9%) 110억147만원 Short 1.878 1.108 0.489 -0.634 -1.026 0.833 2026-09-15T22:01:00 (206%) 110억147만원 711696.0 452431.11 351459.07 353513.51 346386.91 412925.66 65.33 30.16 16 9.84 2.1 23.44 1.44 -17.49 -31.39 2026-09-15T22:01:00 11.383 110억147만원 (206.9%) 0억원 (0%) Short Short Have 11.415 usd (0.28%) 1.104 % -0.656 % 19.119 % 0link 0usd
2026-09-15T21:59:00 Finish 11.408 0.057 -0.706 -0.133 -0.09 0.013 -0.013 -0.762 -0.19 0.577 0.29 (113.8%) 53억1706만원 Short 0.739 0.614 0.395 0.362 -0.323 0.777 2026-09-15T21:02:00 (113%) 53억1706만원 343211.93 273660.8 270028.14 304761.62 315350.85 404423.43 16.88 -6.46 -1.94 2.07 -4.14 -15.23 -16.78 -49.77 -46.43 2026-09-15T21:02:00 11.408 53억1706만원 (113.8%) 0억원 (0%) Short Short Have 11.415 usd (0.061%) 1.051 % -1.018 % 19.119 % 0link 0usd
2026-09-15T21:00:00 Finish 11.376 -0.314 -0.972 -0.427 -0.173 -0.02 -0.018 -0.661 -0.114 0.551 -0.009 (172.4%) 46억7143만원 Short 0.707 0.541 0.026 -0.282 -0.385 0.717 2026-09-15T20:00:00 (172%) 46억7143만원 302385.4 234129.14 288682.15 310779.7 308960.68 421896.04 -0.31 -1.05 -0.08 0.02 -3.21 -31.96 -7.02 -46.15 -43 2026-09-15T20:00:00 11.376 46억7143만원 (172.4%) 0억원 (0%) Short Short Have 11.415 usd (0.342%) 1.051 % -0.717 % 19.119 % 0link 0usd
2026-09-15T19:58:00 Finish 11.376 -0.486 -0.992 -0.445 -0.206 0.001 -0.015 -0.508 0.041 0.552 -0.061 (78%) 27억945만원 Short 0.396 0.624 -0.201 -0.079 -0.507 0.717 2026-09-15T19:01:00 (78%) 27억945만원 175385.07 234847.8 291739.76 311038.84 308911.09 435872.69 -27.04 -11.54 -5.53 -10.34 -5.67 -31.54 -5.89 -49.4 -45.62 2026-09-15T19:01:00 11.376 27억945만원 (78%) 0억원 (0%) Short Short Have 11.415 usd (0.342%) 1.051 % -0.691 % 19.119 % 0link 0usd
2026-09-15T18:59:00 Finish 11.383 -0.63 -0.929 -0.399 -0.172 -0.008 -0.017 -0.302 0.232 0.536 -0.14 (73.6%) 34억7215만원 Short 0.519 0.83 0.149 0.584 -1.086 0.779 2026-09-15T18:01:00 (73.6%) 34억7215만원 224616.95 321880.09 329788.63 329247.53 344548.07 462072.22 -8.79 -2.85 -1.39 -9.41 -5.12 -7.04 -4.48 -40.11 -39.48 2026-09-15T18:01:00 11.383 34억7215만원 (73.6%) 0억원 (0%) Short Short Have 11.415 usd (0.28%) 1.051 % -0.894 % 19.119 % 0link 0usd
2026-09-15T17:59:00 Finish 11.4 -0.653 -0.788 -0.267 -0.106 -0.002 -0.014 -0.137 0.388 0.525 0.573 (70.2%) 47억1466만원 Short 0.956 1.065 -0.271 -0.212 -0.938 0.93 2026-09-15T17:01:00 (70.2%) 47억1466만원 304541.37 352898.93 339451.05 333904.52 380348.43 487021.2 -5.46 -5.19 0.09 -15.02 -3.3 -7.78 -12.05 -43.47 -37.59 2026-09-15T17:01:00 11.4 47억1466만원 (70.2%) 0억원 (0%) Short Short Have 11.415 usd (0.131%) 1.051 % -0.938 % 19.119 % 0link 0usd
2026-09-15T16:59:00 Finish 11.335 -0.887  % -1.324 -1.356 -0.85 -0.221 -0.026 -0.02 -0.033 0.481 0.513 -0.649 (136.5%) 67억1873만원 Short 1.016 1.098 -0.643 -0.44 -1.503 0.141 2026-09-15T16:01:00 (136%) 67억1873만원 436481.96 373261.61 358017.71 333598.85 447568.76 503653.14 17.1 7.95 -5.26 -2.22 -2.04 -19.91 -25.01 -40.68 -38.76 2026-09-15T16:01:00 11.335 67억1873만원 (136.5%) 0억원 (0%) Short Short Have 11.415 usd (0.701%) 0.841 % -0.168 % 19.119 % 0link 0usd -0.887  (-88.673)%
2026-09-15T15:59:00 Finish 11.41 -0.891 -0.73 -0.214 -0.222 0.003 -0.015 0.162 0.683 0.521 -0.618 (86.4%) 49억2228만원 Stanby 1.223 1.004 0.078 -0.088 -1.255 0.361 2026-09-15T15:01:00 (86.4%) 49억2228만원 317673.45 318743.98 331664.84 352104.07 457749.91 514128.12 -7.69 -1.29 -9.6 -5.83 -0.07 -43.61 -38.02 -55.01 -28.46 2026-09-15T15:01:00 11.41 49억2228만원 (86.4%) 0억원 (0%) Stanby Long Have 11.503 usd (-0.81%) 3.982 % -4.674 % 20.005 % 0link 0usd
2026-09-15T14:59:00 Finish 11.48 -0.505 -0.115 0.384 -0.26 0.038 -0.005 0.391 0.893 0.5 0.306 (134.4%) 57억10만원 Stanby 1.055 0.911 -0.07 -0.385 -1.213 0.888 2026-09-15T14:00:00 (134%) 57억10만원 365629.43 345311.04 335982.81 389498.27 486087.04 514488.3 6.25 6.27 -17.54 -3.13 1.4 -40.77 -44.68 -53.13 -15.68 2026-09-15T14:00:00 11.48 57억10만원 (134.4%) 0억원 (0%) Stanby Long Have 11.503 usd (-0.2%) 3.982 % -3.955 % 20.005 % 0link 0usd
2026-09-15T13:58:00 Finish 11.446 -1.057 -0.376 0.081 -0.276 0.028 -0.012 0.689 1.151 0.458 -0.461 (68.4%) 42억4231만원 Stanby 0.735 0.753 -0.415 -0.21 -1.506 0.201 2026-09-15T13:02:00 (68.4%) 42억4231만원 272929.06 325007.11 316162.9 472337.81 501781.68 507379.5 -6.37 -1.79 -6.3 -5.85 -0.25 -54.39 -58.71 -60.48 3.67 2026-09-15T13:02:00 11.446 42억4231만원 (68.4%) 0억원 (0%) Stanby Long Have 11.503 usd (-0.5%) 3.982 % -4.297 % 20.005 % 0link 0usd
2026-09-15T12:59:00 Finish 11.5 -0.865 0.123 0.541 -0.189 0.061 -0.012 0.996 1.418 0.418 -0.476 (129.8%) 62억579만원 Stanby 0.943 0.713 -0.568 -0.926 -1.041 0.463 2026-09-15T12:02:00 (129%) 62억579만원 397374.63 347118.53 321935.15 504085.23 532952.31 508638.45 14.37 -11.33 -5.43 -4.14 -1.36 -53.54 -65.55 -57.99 8.36 2026-09-15T12:02:00 11.5 62억579만원 (129.8%) 0억원 (0%) Stanby Long Have 11.503 usd (-0.03%) 3.982 % -3.913 % 20.005 % 0link 0usd
2026-09-15T11:59:00 Finish 11.554 -0.588 0.655 1.001 -0.049 0.097 -0.003 1.251 1.598 0.343 -0.285 (89.6%) 47억8112만원 Long 0.58 0.613 0.121 0.156 -0.577 0.522 2026-09-15T11:00:00 (89.6%) 47억8112만원 304717.63 303503.6 363066.01 533012.37 555979.31 515632.45 0.32 -16.14 -4.94 -4.29 -0.37 -83.19 -53.13 -42.02 13.1 2026-09-15T11:00:00 11.554 47억8112만원 (89.6%) 0억원 (0%) Long Long Have 11.503 usd (0.443%) 3.982 % -3.403 % 20.005 % 0link 0usd
2026-09-15T10:58:00 Finish 11.588 -0.344 1.05 1.296 0.081 0.131 0.006 1.399 1.645 0.243 0.234 (127.6%) 53억3881만원 Long 0.615 0.675 0.302 0.33 -0.864 0.818 2026-09-15T10:00:00 (127%) 53억3881만원 339263.32 302527.83 432966.73 560706.54 580912.53 517551.66 -22.52 -26.28 -5.75 -3.94 1.2 -92.02 -34.17 -19.54 14.66 2026-09-15T10:00:00 11.588 53억3881만원 (127.6%) 0억원 (0%) Long Long Have 11.503 usd (0.739%) 3.982 % -3.135 % 20.005 % 0link 0usd
2026-09-15T09:58:00 Finish 11.561 -0.495 0.947 1.065 0.099 0.133 0.003 1.449 1.569 0.118 0.452 (88.7%) 41억8447만원 Stanby 0.644 0.842 -0.086 0.035 -1.659 0.583 2026-09-15T09:00:00 (88.7%) 41억8447만원 266529.84 390449.7 587351.13 594896.91 604726.56 511437.48 -24.87 -9.05 -7.07 -0.79 -1.38 -54.88 -2.96 12.92 17.57 2026-09-15T09:00:00 11.561 41억8447만원 (88.7%) 0억원 (0%) Stanby Long Have 11.503 usd (0.504%) 3.982 % -3.378 % 20.005 % 0link 0usd
2026-09-15T08:57:00 Finish 11.51 -0.837 0.637 0.622 0.106 0.033 -0.008 1.486 1.471 -0.014 -0.476 (49.8%) 47억1715만원 Long 0.766 0.997 -0.915 -0.571 -3.771 0.139 2026-09-15T08:01:00 (49.8%) 47억1715만원 301790.34 519680.17 645776.32 640137.88 609528.8 518616.91 -34.17 -9.93 -4.98 0.88 1.53 -17.29 5.61 19.69 17.35 2026-09-15T08:01:00 11.51 47억1715만원 (49.8%) 0억원 (0%) Long Long Have 11.503 usd (0.061%) 3.982 % -3.812 % 20.005 % 0link 0usd
2026-09-15T07:59:00 Finish 11.564 -0.265 1.144 1.086 0.215 0.036 0.005 1.413 1.355 -0.057 -0.661 (91.6%) 94억6991만원 Long 1.116 1.39 -0.57 -0.576 -3.319 0.035 2026-09-15T07:01:00 (91.6%) 94억6991만원 603028.91 789478.49 716962.04 673707.42 604185.51 510787.19 1.91 1.39 -0.36 4.43 3.73 23.47 15.73 28.76 22.13 2026-09-15T07:01:00 11.564 94억6991만원 (91.6%) 0억원 (0%) Long Long Have 11.503 usd (0.53%) 3.982 % -3.327 % 20.005 % 0link 0usd
2026-09-15T06:59:00 Finish 11.641 0.615 1.854 1.764 0.316 0.076 0.015 1.232 1.143 -0.088 -0.936 (58.3%) 103억4224만원 Long 1.109 1.327 -1.714 -0.903 -2.675 0.544 2026-09-15T06:00:00 (58.3%) 103억4224만원 654221.25 774687.45 707149.29 676152.18 578565.62 492414.73 -0.15 0.21 5.73 1.92 2 25.32 18.18 30.37 24.86 2026-09-15T06:00:00 11.641 103억4224만원 (58.3%) 0억원 (0%) Long Long Have 11.503 usd (1.2%) 3.982 % -2.675 % 20.005 % 0link 0usd
2026-09-15T05:58:00 Finish 11.751 1.886 2.897 2.742 0.355 0.108 0.032 0.992 0.839 -0.151 0.136 (199.2%) 177억3213만원 Long 1.943 1.357 1.761 0.747 -1.756 2.28 2026-09-15T05:02:00 (199%) 177억3213만원 1111185.32 775853.35 705700.36 639478.34 567652.74 482759.5 31.48 14.15 17.89 12.78 8.18 26.84 19.56 31.59 22.39 2026-09-15T05:02:00 11.751 177억3213만원 (199.2%) 0억원 (0%) Long Long Have 11.503 usd (2.156%) 3.982 % -1.706 % 20.005 % 0link 0usd
2026-09-15T04:59:00 Finish 11.734 2.1 2.857 2.625 0.352 0.108 0.025 0.742 0.515 -0.225 0.308 (85.2%) 89억205만원 Long 0.927 1.13 0.316 0.587 -0.17 2.624 2026-09-15T04:02:00 (85.2%) 89억205만원 558655.79 590113.29 618203.01 542421.18 503325.91 446247.18 -4.75 -1.44 5.7 5.77 1.63 14.71 18.58 27.82 13.31 2026-09-15T04:02:00 11.734 89억205만원 (85.2%) 0억원 (0%) Long Long Have 11.503 usd (2.008%) 2.182 % -0.272 % 20.005 % 0link 0usd
2026-09-15T03:59:00 Finish 11.698 2.145 2.657 2.336 0.256 0.118 0.027 0.501 0.187 -0.313 0.801 (119.7%) 104억4844만원 Long 1.201 1.217 0.713 0.775 -0.162 2.894 2026-09-15T03:00:00 (119%) 104억4844만원 657718.93 619553.57 627255.11 513191.68 475871.93 439104.81 -0.85 1.05 3 4.81 -0.57 23.19 24.13 30 10.07 2026-09-15T03:00:00 11.698 104억4844만원 (119.7%) 0억원 (0%) Long Long Have 11.503 usd (1.695%) 1.86 % -0.196 % 20.005 % 0link 0usd
2026-09-15T02:57:00 Finish 11.605 -0.551  % 1.592 1.962 1.55 0.228 0.119 0.014 0.364 -0.041 -0.404 0.895 (86.4%) 87억3026만원 Long 1.262 1.148 0.553 0.481 -0.249 2.355 2026-09-15T02:01:00 (86.4%) 87억3026만원 553965.15 624880.11 620717.66 498252.53 454041.99 441625.61 -2.6 8 5.03 7.78 -1.16 27.34 26.85 28.85 9.98 2026-09-15T02:01:00 11.605 87억3026만원 (86.4%) 0억원 (0%) Long Long Have 11.503 usd (0.887%) 1 % -0.043 % 20.005 % 0link 0usd -0.551  (-55.065)%
2026-09-15T01:58:00 Finish 11.503 0.929 1.187 0.672 0.097 0.067 0.001 0.255 -0.255 -0.508 0.402 (96.4%) 101억646만원 Stanby 1.189 1.028 0.766 0.572 -0.579 2.331 2026-09-15T01:01:00 (96.4%) 101억646만원 646976.63 641530.49 574755.97 474396.79 421282.84 446818.98 1.15 16.61 10.85 8 -7.21 34.33 26.7 22.26 6.85 2026-09-15T01:01:00 11.503 101억646만원 (96.4%) 0억원 (0%) Stanby Short Have 11.441 usd (-0.54%) 4.781 % -5.967 % 20.556 % 0link 0usd
2026-09-15T00:58:00 Finish 11.458 0.631 0.857 0.279 0.05 0.057 -0.003 0.224 -0.35 -0.573 0.526 (112.1%) 104억8272만원 Short 0.994 1.183 0.367 0.273 -0.209 1.93 2026-09-15T00:01:00 (112%) 104억8272만원 673698.56 634215.51 492894.82 427978.06 390061.83 481562.82 22.51 18.12 7.78 4.31 5.95 38.5 20.86 2.3 -0.64 2026-09-15T00:01:00 11.458 104억8272만원 (112.1%) 0억원 (0%) Short Short Have 11.441 usd (-0.15%) 4.781 % -5.214 % 20.556 % 0link 0usd
2026-09-14T23:58:00 Finish 11.399 0.163 0.393 -0.24 -0.017 0.05 -0.016 0.23 -0.403 -0.631 0.52 (97.1%) 93억4852만원 Short 0.9 1.167 0.114 0.863 -0.358 1.406 2026-09-14T23:01:00 (97.1%) 93억4852만원 603916.28 517701.56 417273.16 397095.95 373955.89 454504.08 30.86 4.02 14.15 3.46 5.57 27.77 10.38 -8.92 -6.93 2026-09-14T23:01:00 11.399 93억4852만원 (97.1%) 0억원 (0%) Short Short Have 11.441 usd (0.367%) 4.781 % -4.535 % 20.556 % 0link 0usd
2026-09-14T22:58:00 Finish 11.34 -0.372 -0.078 -0.773 -0.051 0.02 -0.027 0.295 -0.403 -0.696 0.248 (193.3%) 96억2531만원 Short 1.655 1.064 0.184 -0.513 -0.9 0.881 2026-09-14T22:00:00 (193%) 96억2531만원 625031.69 395619.76 401143.23 347866.96 361459.83 430541.43 38.42 16.61 12.7 4.71 3.72 8.63 9.89 -7.33 -20.49 2026-09-14T22:00:00 11.34 96억2531만원 (193.3%) 0억원 (0%) Short Short Have 11.441 usd (0.883%) 4.781 % -4.186 % 20.556 % 0link 0usd
2026-09-14T21:58:00 Finish 11.313 -0.66 -0.299 -1.036 -0.059 0.004 -0.027 0.363 -0.379 -0.74 -0.632 (135.5%) 49억8003만원 Short 0.947 0.724 -0.053 -0.405 -1.455 0.124 2026-09-14T21:01:00 (135%) 49억8003만원 324156.71 285805.95 343989.58 308677.27 345214.94 415114.19 -18.85 5.84 -5.33 -8.38 -1.44 -20.79 -0.36 -20.68 -32.02 2026-09-14T21:01:00 11.313 49억8003만원 (135.5%) 0억원 (0%) Short Short Have 11.441 usd (1.119%) 4.781 % -3.828 % 20.556 % 0link 0usd
2026-09-14T20:58:00 Finish 11.384 -0.095 0.332 -0.442 0.021 0.003 -0.023 0.427 -0.348 -0.772 0.114 (80.5%) 36억7426만원 Short 0.591 0.909 -0.271 -0.229 -0.836 0.654 2026-09-14T20:01:00 (80.5%) 36억7426만원 237670.87 352175.92 324999.85 326040.66 376792.99 421178.59 -8.77 -8.87 -6.87 -8.31 -1.23 -6.99 -15.94 -29.59 -23.86 2026-09-14T20:01:00 11.384 36억7426만원 (80.5%) 0억원 (0%) Short Short Have 11.441 usd (0.498%) 4.781 % -4.388 % 20.556 % 0link 0usd
2026-09-14T19:59:00 Finish 11.371 -0.187 0.225 -0.579 0.056 0.02 -0.016 0.413 -0.393 -0.803 -0.568 (56.2%) 45억6445만원 Short 0.633 0.968 -0.322 0.539 -0.949 0.539 2026-09-14T19:01:00 (56.2%) 45억6445만원 295590.26 386040.11 356617.6 350073.19 410940.91 426435.03 6.08 8.17 -4.09 -16.53 -0.32 -6.45 -15.23 -19.58 -21.33 2026-09-14T19:01:00 11.371 45억6445만원 (56.2%) 0억원 (0%) Short Short Have 11.441 usd (0.612%) 4.781 % -4.388 % 20.556 % 0link 0usd
2026-09-14T18:59:00 Finish 11.435 0.43 0.809 -0.035 0.167 0.001 -0.012 0.377 -0.464 -0.838 0.554 (155.1%) 81억2566만원 Short 1.503 0.924 0.35 -0.379 -0.392 1.105 2026-09-14T18:01:00 (155%) 81억2566만원 523266.63 363912.71 329670.61 365017.94 492338.87 427814.93 13.22 17.96 -5.19 6.04 1.86 -35.29 -49.34 -29.77 -21.9 2026-09-14T18:01:00 11.435 81억2566만원 (155.1%) 0억원 (0%) Short Short Have 11.441 usd (0.052%) 4.781 % -4.92 % 20.556 % 0link 0usd
2026-09-14T17:59:00 Finish 11.371 0.035 0.248 -0.606 0.17 -0.025 -0.03 0.213 -0.641 -0.852 -0.298 (147.6%) 52억3884만원 Short 0.766 0.686 0.096 -0.167 -0.829 0.159 2026-09-14T17:01:00 (147%) 52억3884만원 339263.45 321410.37 279482.2 384998.68 464286.75 419982.33 22.7 -9.17 -8.17 3.08 -0.21 -44.45 -66.12 -50.27 -13.17 2026-09-14T17:01:00 11.371 52억3884만원 (147.6%) 0억원 (0%) Short Short Have 11.441 usd (0.612%) 4.781 % -4.388 % 20.556 % 0link 0usd
2026-09-14T16:58:00 Finish 11.404 0.496 0.514 -0.348 0.239 -0.046 -0.03 0.017 -0.84 -0.857 -0.026 (57.9%) 35억4966만원 Short 0.501 0.616 -0.323 -0.035 -0.541 0.449 2026-09-14T16:01:00 (57.9%) 35억4966만원 229208.05 261941 307714.95 419241.17 450397.18 420877.45 -5.2 -12.75 -21.66 -2.14 -3.64 -71.95 -46.37 -36.78 -2.98 2026-09-14T16:01:00 11.404 35억4966만원 (57.9%) 0억원 (0%) Short Short Have 11.441 usd (0.323%) 4.781 % -4.645 % 20.556 % 0link 0usd
2026-09-14T15:58:00 Finish 11.407 0.763 0.495 -0.351 0 -0.028 -0.018 -0.266 -1.105 -0.842 -0.07 (245.8%) 61억3059만원 Short 0.791 0.601 0.438 0.203 -0.515 0.591 2026-09-14T15:01:00 (245%) 61억3059만원 395759.62 276313.17 352666.06 535147.59 460241.62 436764.1 -9.27 -1.91 4.54 -0.68 -0.83 -66.57 -30.5 -23.85 19.87 2026-09-14T15:01:00 11.407 61억3059만원 (245.8%) 0억원 (0%) Short Short Have 11.441 usd (0.297%) 4.781 % -4.7 % 20.556 % 0link 0usd
2026-09-14T14:58:00 Finish 11.416 0.842 0.546 -0.291 -0.039 -0.024 -0.04 -0.293 -1.123 -0.832 0.211 (59.2%) 24억9372만원 Short 0.555 0.626 0.044 -0.053 -0.192 1.089 2026-09-14T14:01:00 (59.2%) 24억9372만원 160855.32 304535.69 359532.75 511912.21 463371.32 440439.07 -24.29 -23.17 -0.25 -2.99 -2 -52.16 -28.88 -22.5 18.08 2026-09-14T14:01:00 11.416 24억9372만원 (59.2%) 0억원 (0%) Short Short Have 11.441 usd (0.219%) 4.781 % -4.681 % 20.556 % 0link 0usd
2026-09-14T13:59:00 Finish 11.392 0.591 0.315 -0.54 -0.017 -0.037 -0.057 -0.274 -1.124 -0.852 0.167 (56.8%) 42억1295만원 Short 0.458 0.739 -0.236 0.168 -0.402 1.76 2026-09-14T13:01:00 (56.8%) 42억1295만원 272324.56 402238.45 467980.34 513215.9 477657.27 449437.92 -11.56 -13.82 -1.6 -0.83 0.55 -18.75 -2.07 3.96 17.69 2026-09-14T13:01:00 11.392 42억1295만원 (56.8%) 0억원 (0%) Short Short Have 11.441 usd (0.428%) 4.781 % -4.553 % 20.556 % 0link 0usd
2026-09-14T12:58:00 Finish 11.373 0.406 0.111 -0.763 -0.062 -0.051 -0.048 -0.294 -1.164 -0.873 0.088 (105.9%) 74억1997만원 Short 0.864 0.97 0.386 0.416 -0.568 2.312 2026-09-14T12:00:00 (105%) 74억1997만원 480427.19 454827.95 543004.59 521551.1 481665.93 446993.73 -14.03 -22.58 1.01 1.73 -3.6 -5.9 11.3 17.68 19.31 2026-09-14T12:00:00 11.373 74억1997만원 (105.9%) 0억원 (0%) Short Short Have 11.441 usd (0.594%) 4.781 % -4.342 % 20.556 % 0link 0usd
2026-09-14T11:58:00 Finish 11.362 0.247 -0.033 -0.906 -0.037 -0.045 -0.082 -0.279 -1.15 -0.874 0.433 (106%) 70억447만원 Short 0.894 1.189 0.618 0.875 -0.281 2.213 2026-09-14T11:00:00 (105%) 70억447만원 453963.6 529049.98 701392.32 516316.53 473486.98 463687.69 -10.87 8.25 2.69 1.77 -4.22 10.5 32.49 33.89 20.13 2026-09-14T11:00:00 11.362 70억447만원 (106%) 0억원 (0%) Short Short Have 11.441 usd (0.69%) 4.781 % -4.323 % 20.556 % 0link 0usd
2026-09-14T10:58:00 Finish 11.314 -0.214 -0.501 -1.405 -0.032 -0.066 -0.108 -0.288 -1.194 -0.909 0.444 (61.4%) 66억812만원 Short 1.152 1.178 0.346 0.711 -0.807 1.781 2026-09-14T10:00:00 (61.4%) 66억812만원 430093.07 593544.06 647927.84 502796.88 465271.32 484124.16 -32.11 8.63 2.48 -1.5 1.73 21.61 28.19 25.28 20.48 2026-09-14T10:00:00 11.314 66억812만원 (61.4%) 0억원 (0%) Short Short Have 11.441 usd (1.11%) 4.781 % -3.8 % 20.556 % 0link 0usd
2026-09-14T09:58:00 Finish 11.264 -0.687 -1.004 -1.947 0.012 -0.069 -0.06 -0.319 -1.269 -0.953 0.598 (109.2%) 107억5487만원 Short 1.52 1.553 0.302 -0.35 -1.702 1.331 2026-09-14T09:01:00 (109%) 107억5487만원 703093.28 874301.65 596426.94 490611.92 472360.87 475887.77 24.52 13.55 7.83 4.44 5.76 45.97 20.8 20.21 20.96 2026-09-14T09:01:00 11.264 107억5487만원 (109.2%) 0억원 (0%) Short Short Have 11.441 usd (1.547%) 4.781 % -3.497 % 20.556 % 0link 0usd
2026-09-14T08:59:00 Finish 11.197 -1.266 -1.664 -2.589 -0.109 -0.103 -0.028 -0.403 -1.34 -0.941 0.323 (51%) 98억4475만원 Short 0.861 1.198 -1.359 0.027 -2.431 0.404 2026-09-14T08:00:00 (51%) 98억4475만원 647445.83 702150.94 525276.55 454965.97 452262.19 449954.19 29.1 8.88 7.68 6.36 6.49 35.59 13.9 14.34 18.73 2026-09-14T08:00:00 11.197 98억4475만원 (51%) 0억원 (0%) Short Short Have 11.441 usd (2.133%) 4.781 % -2.781 % 20.556 % 0link 0usd
2026-09-14T07:59:00 Finish 11.161 -1.69 -2.081 -2.929 -0.131 -0.113 -0.029 -0.397 -1.26 -0.866 -2.148 (667%) 192억8478만원 Short 2.278 1.113 -0.463 -2.235 -2.745 0.081 2026-09-14T07:01:00 (667%) 192억8478만원 1272365.83 543865.2 482450.59 422513.74 425211.25 422544.12 130.92 63.86 24.86 25.72 17.32 21.82 11.86 12.42 16.58 2026-09-14T07:01:00 11.161 192억8478만원 (667%) 0억원 (0%) Short Short Have 11.441 usd (2.447%) 4.781 % -2.46 % 20.556 % 0link 0usd
2026-09-14T06:59:00 Finish 11.407 0.345 -0.036 -0.818 0.149 -0.022 -0.002 -0.379 -1.159 -0.783 -0.428 (107.7%) 28억9120만원 Short 0.456 0.579 -0.148 0 -0.791 0.176 2026-09-14T06:00:00 (107%) 28억9120만원 186641.17 235523.7 294434.78 338380.61 338208.2 360161.51 -25.88 -8.33 -8.29 -12.77 -0.82 -43.6 -14.87 -22.32 7.26 2026-09-14T06:00:00 11.407 28억9120만원 (107.7%) 0억원 (0%) Short Short Have 11.441 usd (0.297%) 4.781 % -4.718 % 20.556 % 0link 0usd
2026-09-14T05:59:00 Finish 11.456 0.926 0.372 -0.395 0.163 -0.019 -0.006 -0.549 -1.309 -0.764 0.412 (49.9%) 26억8500만원 Short 0.605 0.752 0.044 0.114 -0.365 0.952 2026-09-14T05:01:00 (49.9%) 26억8500만원 172588.61 317748.66 321192.24 368965.94 387731.3 363135.96 -14.35 -11.55 -4.33 -12.25 -0.9 -22.02 -20.72 -13.06 14.36 2026-09-14T05:01:00 11.456 26억8500만원 (49.9%) 0억원 (0%) Short Short Have 11.441 usd (-0.13%) 4.781 % -5.15 % 20.556 % 0link 0usd
2026-09-14T04:59:00 Finish 11.409 0.676 -0.059 -0.809 0.109 -0.037 -0.009 -0.73 -1.474 -0.75 -0.236 (80%) 53억8150만원 Short 0.676 0.762 -0.235 0.061 -0.774 1.395 2026-09-14T04:01:00 (80%) 53억8150만원 347341.31 370981.37 363130.46 385659.93 441833.93 366425.87 2.48 -0.44 3.55 1.25 1.35 -19.1 -21.67 -0.91 17.33 2026-09-14T04:01:00 11.409 53억8150만원 (80%) 0억원 (0%) Short Short Have 11.441 usd (0.28%) 4.781 % -4.7 % 20.556 % 0link 0usd
2026-09-14T03:59:00 Finish 11.436 1.024 0.141 -0.583 0.073 -0.031 -0.012 -0.874 -1.59 -0.723 0.316 (130.8%) 67억2943만원 Short 0.975 0.836 0.683 0.344 -0.539 1.789 2026-09-14T03:01:00 (130%) 67억2943만원 433316.05 362010.42 364737.34 372436.37 436375.32 361545.32 4.93 -4.3 -9.4 3.91 4.92 -20.54 -19.64 0.88 15.94 2026-09-14T03:01:00 11.436 67억2943만원 (130.8%) 0억원 (0%) Short Short Have 11.441 usd (0.044%) 4.781 % -4.966 % 20.556 % 0link 0usd
2026-09-14T02:59:00 Finish 11.4 0.779 -0.205 -0.907 0.087 -0.062 -0.025 -0.976 -1.673 -0.704 0.458 (104.2%) 51억4419만원 Short 0.634 0.733 0.59 0.853 -0.175 1.469 2026-09-14T02:01:00 (104%) 51억4419만원 332286.76 344998.32 381107.66 411058.85 419956.38 344586.17 -2.18 -6.37 -11.69 3.67 3.6 -21.73 -10.19 9.58 25.75 2026-09-14T02:01:00 11.4 51억4419만원 (104.2%) 0억원 (0%) Short Short Have 11.441 usd (0.358%) 4.781 % -4.636 % 20.556 % 0link 0usd
2026-09-14T01:59:00 Finish 11.347 0.397 -0.73 -1.393 -0.078 -0.076 -0.026 -1.123 -1.783 -0.668 0.844 (84.5%) 49억3755만원 Short 0.898 0.643 0.38 0.151 -0.053 1.421 2026-09-14T01:00:00 (84.5%) 49억3755만원 320428.46 352694.63 407032.15 465451.45 405104.53 332602.75 -15.54 -0.12 0.93 3.64 1.45 -14.86 0.47 18.29 34.05 2026-09-14T01:00:00 11.347 49억3755만원 (84.5%) 0억원 (0%) Short Short Have 11.441 usd (0.822%) 4.781 % -4.158 % 20.556 % 0link 0usd
2026-09-14T00:58:00 Finish 11.252 -0.521 -1.635 -2.244 -0.19 -0.1 -0.035 -1.121 -1.732 -0.619 -0.495 (107%) 58억4131만원 Short 0.668 0.689 -0.221 -0.522 -0.732 0.572 2026-09-14T00:00:00 (107%) 58억4131만원 382279.74 417607.7 407513.37 461163.62 390858.73 327858.62 -5.98 8.17 3.65 3.12 3.24 6.41 4.09 19.55 34.77 2026-09-14T00:00:00 11.252 58억4131만원 (107%) 0억원 (0%) Short Short Have 11.441 usd (1.652%) 4.781 % -3.259 % 20.556 % 0link 0usd
2026-09-13T23:58:00 Finish 11.308 -0.216 -1.244 -1.792 -0.224 -0.079 -0.024 -1.031 -1.579 -0.554 0.115 (69.1%) 54억5724만원 Short 0.363 0.719 0.274 0.947 -0.238 1.073 2026-09-13T23:00:00 (69.1%) 54억5724만원 355375.7 444150.85 376723.26 444942.4 379017.2 317581.45 2.5 -18.43 5.29 2.79 1.56 14.66 -0.61 15.7 33.33 2026-09-13T23:00:00 11.308 54억5724만원 (69.1%) 0억원 (0%) Short Short Have 11.441 usd (1.162%) 4.781 % -3.8 % 20.556 % 0link 0usd
2026-09-13T22:57:00 Finish 11.295 -0.554 -1.435 -1.928 -0.188 -0.091 -0.027 -0.886 -1.382 -0.5 0.364 (111.9%) 79억195만원 Short 1.037 0.725 0.08 -0.196 -0.642 0.956 2026-09-13T22:00:00 (111%) 79억195만원 515167.66 433303.8 461831.8 422574.5 368719.81 312709.62 28.31 -11.72 10.64 6.13 5.07 14.91 20.16 32.29 30.86 2026-09-13T22:00:00 11.295 79억195만원 (111.9%) 0억원 (0%) Short Short Have 11.441 usd (1.276%) 4.781 % -3.681 % 20.556 % 0link 0usd
2026-09-13T21:58:00 Finish 11.255 -1.093 -1.873 -2.302 -0.214 -0.096 -0.036 -0.789 -1.223 -0.437 -0.319 (142.6%) 70억5995만원 Short 0.758 0.631 -0.238 -0.612 -0.994 0.401 2026-09-13T21:01:00 (142%) 70억5995만원 461909.2 337690.97 523162.29 381942.41 347413.45 297615.19 -23.95 7.39 6.9 8.71 4.19 -2.88 33.59 43.11 26.59 2026-09-13T21:01:00 11.255 70억5995만원 (142.6%) 0억원 (0%) Short Short Have 11.441 usd (1.626%) 4.781 % -3.231 % 20.556 % 0link 0usd
2026-09-13T20:58:00 Finish 11.29 -0.998 -1.659 -2.034 -0.204 -0.083 -0.023 -0.668 -1.047 -0.381 -0.071 (141.3%) 49억4964만원 Short 0.381 0.746 -0.405 -0.035 -1.397 0.409 2026-09-13T20:00:00 (141%) 49억4964만원 322834.53 444027.38 487148.05 357305.98 319591.95 285637.04 -27.25 3.68 2.91 5.68 2.5 28.02 34.4 41.37 24.61 2026-09-13T20:00:00 11.29 49억4964만원 (141.3%) 0억원 (0%) Short Short Have 11.441 usd (1.32%) 4.781 % -3.626 % 20.556 % 0link 0usd
2026-09-13T19:58:00 Finish 11.298 -1.13 -1.671 -1.987 -0.208 -0.082 -0.031 -0.547 -0.867 -0.322 -0.555 (29.1%) 35억318만원 Short 0.753 1.193 0 0.347 -1.379 0.48 2026-09-13T19:01:00 (29.1%) 35억318만원 228329.19 610355.91 469838.91 347191.81 302404.52 278681.18 -2.84 3.26 -0.99 -0.18 -0 50.45 35.64 40.69 22.56 2026-09-13T19:01:00 11.298 35억318만원 (29.1%) 0억원 (0%) Short Short Have 11.441 usd (1.25%) 4.781 % -3.635 % 20.556 % 0link 0usd
2026-09-13T18:59:00 Finish 11.362 -0.776 -1.192 -1.463 -0.132 -0.067 -0.032 -0.419 -0.692 -0.274 0.451 (95.4%) 120억4925만원 Short 1.103 1.062 -0.716 -0.107 -1.534 1.049 2026-09-13T18:00:00 (95.4%) 120억4925만원 780918.41 628192.18 454985.98 350654.28 302963.26 278687.42 40.65 38.42 26.08 19.12 8.71 51.77 33.41 38.75 22.99 2026-09-13T18:00:00 11.362 120억4925만원 (95.4%) 0억원 (0%) Short Short Have 11.441 usd (0.69%) 4.781 % -4.296 % 20.556 % 0link 0usd
2026-09-13T17:59:00 Finish 11.312 -1.343 -1.692 -1.927 -0.184 -0.067 -0.04 -0.354 -0.592 -0.239 -0.989 (288.7%) 126억2455만원 Short 1.724 1.039 -0.052 -1.393 -2.12 0.498 2026-09-13T17:00:00 (288%) 126억2455만원 821820.12 446648.98 328698.07 278113.48 254327.62 256353.07 99.34 54.78 39.23 22.19 16.73 43.06 22.63 22.01 11 2026-09-13T17:00:00 11.312 126억2455만원 (288.7%) 0억원 (0%) Short Short Have 11.441 usd (1.128%) 4.781 % -3.819 % 20.556 % 0link 0usd
2026-09-13T16:59:00 Finish 11.426 -0.532 -0.767 -0.978 -0.05 -0.029 -0.027 -0.237 -0.449 -0.213 -0.175 (119.1%) 43억7314만원 Short 0.359 0.667 -0.719 -0.053 -1.134 0.096 2026-09-13T16:01:00 (119%) 43억7314만원 281838.0 224063.78 212370.32 199754.06 208149.51 219618.44 24.52 4.94 2.67 1.56 0.23 7.1 1.99 -3.41 -11.92 2026-09-13T16:01:00 11.426 43억7314만원 (119.1%) 0억원 (0%) Short Short Have 11.441 usd (0.131%) 4.781 % -4.856 % 20.556 % 0link 0usd
2026-09-13T15:59:00 Finish 11.446 -0.408 -0.621 -0.831 -0.055 -0.016 -0.032 -0.214 -0.425 -0.212 -0.789 (152.2%) 36억7279만원 Short 1.033 0.652 -0.156 -0.575 -0.96 0.219 2026-09-13T15:01:00 (152%) 36억7279만원 236288.83 179944.08 202364.12 194553.62 204951.99 219121.12 -0.72 -2.24 2.28 -0.41 -0.08 -13.9 -1.28 -8.28 -14.71 2026-09-13T15:01:00 11.446 36억7279만원 (152.2%) 0억원 (0%) Short Short Have 11.441 usd (-0.04%) 4.781 % -5.067 % 20.556 % 0link 0usd
2026-09-13T14:59:00 Finish 11.537 0.329 0.153 -0.075 0.04 0.019 -0.019 -0.175 -0.402 -0.227 0.427 (103.5%) 24억1376만원 Short 0.609 0.512 0.504 0.209 -0.173 0.716 2026-09-13T14:01:00 (103%) 24억1376만원 154064.52 181241.59 207004.63 190220.5 205786.48 219303.64 -12.51 2.58 -6.22 -1.73 -1.37 -13.54 0.59 -5.94 -17.16 2026-09-13T14:01:00 11.537 24억1376만원 (103.5%) 0억원 (0%) Short Short Have 11.441 usd (-0.84%) 4.781 % -5.985 % 20.556 % 0link 0usd
2026-09-13T13:59:00 Finish 11.488 -0.058 -0.254 -0.519 0.015 -0.008 -0.018 -0.196 -0.461 -0.266 0.105 (62.3%) 23억3197만원 Short 0.314 0.43 -0.226 0.07 -0.347 0.288 2026-09-13T13:00:00 (62.3%) 23억3197만원 149478.88 207155.75 201801.97 202844.75 209416.85 222355.17 -15.04 3.37 -4.9 -3.05 -0.63 -1.09 -3.77 -10.18 -13.2 2026-09-13T13:00:00 11.488 23억3197만원 (62.3%) 0억원 (0%) Short Short Have 11.441 usd (-0.41%) 4.781 % -5.443 % 20.556 % 0link 0usd
2026-09-13T12:58:00 Finish 11.475 -0.156 -0.375 -0.65 -0.036 -0.01 -0.022 -0.219 -0.495 -0.276 -0.226 (103.4%) 37억4275만원 Short 0.611 0.465 -0.026 -0.27 -0.46 0.175 2026-09-13T12:00:00 (103%) 37억4275만원 240181.37 243826.58 195223.26 213287.97 215997.06 223771.35 18.1 0.53 -0.32 -5.08 -1.71 11.41 -10.64 -14.62 -9.58 2026-09-13T12:00:00 11.475 37억4275만원 (103.4%) 0억원 (0%) Short Short Have 11.441 usd (-0.3%) 4.781 % -5.526 % 20.556 % 0link 0usd
2026-09-13T11:59:00 Finish 11.5 0.026 -0.175 -0.455 -0.016 0 -0.023 -0.201 -0.481 -0.281 -0.113 (89.2%) 36억2013만원 Short 0.366 0.311 0.017 0.07 -0.243 0.27 2026-09-13T11:00:00 (89.2%) 36억2013만원 231807.01 206449.87 194193.8 213968.1 227556.97 227657.01 22.86 3.69 1.81 2.68 -0.66 -10.22 -17.18 -17.23 -11.33 2026-09-13T11:00:00 11.5 36억2013만원 (89.2%) 0억원 (0%) Short Short Have 11.441 usd (-0.52%) 4.781 % -5.581 % 20.556 % 0link 0usd
2026-09-13T10:59:00 Finish 11.512 0.114 -0.071 -0.375 -0.014 -0.01 -0.027 -0.185 -0.488 -0.304 0.113 (202.9%) 40억5670만원 Short 0.418 0.302 0.174 -0.096 -0.121 0.375 2026-09-13T10:00:00 (202%) 40억5670만원 259491.37 168042.64 187290.55 210170.55 221622.78 229165.1 5.1 -0.87 1.67 -0.5 1.58 -31.88 -18.33 -22.36 -13.76 2026-09-13T10:00:00 11.512 40억5670만원 (202.9%) 0억원 (0%) Short Short Have 11.441 usd (-0.62%) 4.781 % -5.645 % 20.556 % 0link 0usd
2026-09-13T09:59:00 Finish 11.498 -0.022 -0.203 -0.523 -0.082 0.006 -0.016 -0.181 -0.501 -0.32 -0.026 (109.8%) 19억9942만원 Short 0.148 0.305 -0.017 0.174 -0.286 0.253 2026-09-13T09:00:00 (109%) 19억9942만원 128051.22 159890.2 188928.82 206720.56 222739.02 225603.08 -12.61 -10.89 -11.88 -4.01 -1.7 -39.31 -17.9 -19.41 -15.24 2026-09-13T09:00:00 11.498 19억9942만원 (109.8%) 0억원 (0%) Short Short Have 11.441 usd (-0.5%) 4.781 % -5.544 % 20.556 % 0link 0usd
2026-09-13T08:58:00 Finish 11.502 -0.07 -0.162 -0.505 -0.068 -0.003 -0.045 -0.093 -0.435 -0.343 0.218 (49.7%) 18억2102만원 Short 0.34 0.378 -0.122 -0.035 -0.286 0.428 2026-09-13T08:01:00 (49.7%) 18억2102만원 116585.32 182970.05 212012.15 234592.67 232032.6 229514.1 -21.59 -10.9 -2.04 -3.21 -3.63 -26.81 -9.44 -8.26 -7.16 2026-09-13T08:01:00 11.502 18억2102만원 (49.7%) 0억원 (0%) Short Short Have 11.441 usd (-0.53%) 4.781 % -5.599 % 20.556 % 0link 0usd
2026-09-13T07:59:00 Finish 11.478 -0.345 -0.375 -0.756 -0.067 -0.033 -0.042 -0.029 -0.412 -0.383 -0.217 (118.9%) 36억6350만원 Short 0.427 0.503 -0.078 -0.139 -0.494 0.218 2026-09-13T07:00:00 (118%) 36억6350만원 235034.06 233335.85 237955.6 239482.82 239733.16 238152.31 -1.19 3.25 -1.73 2.13 0.16 -2.74 -0.75 -0.08 -7.69 2026-09-13T07:00:00 11.478 36억6350만원 (118.9%) 0억원 (0%) Short Short Have 11.441 usd (-0.32%) 4.781 % -5.397 % 20.556 % 0link 0usd
2026-09-13T06:59:00 Finish 11.503 -0.196 -0.19 -0.582 -0.038 -0.036 -0.042 0.005 -0.387 -0.393 0.052 (73.7%) 30억8189만원 Short 0.366 0.576 -0.035 0.314 -0.277 0.437 2026-09-13T06:00:00 (73.7%) 30억8189만원 197290.78 236147.12 230474.6 243688.62 234727.83 237765.05 -6.47 -2.63 -1.89 -3.85 -3 0.6 -1.85 -3.16 -8.37 2026-09-13T06:00:00 11.503 30억8189만원 (73.7%) 0억원 (0%) Short Short Have 11.441 usd (-0.54%) 4.781 % -5.572 % 20.556 % 0link 0usd
2026-09-13T05:58:00 Finish 11.496 -0.294 -0.286 -0.685 -0.066 -0.011 -0.039 0.008 -0.392 -0.4 0.209 (110.2%) 41억7894만원 Short 0.716 0.599 0.061 -0.009 -0.459 0.375 2026-09-13T05:00:00 (110%) 41억7894만원 267682.7 252484.39 236704.72 248386.78 244130.54 245122.2 10.19 -8.59 2.7 0.3 0.27 3.31 -3.14 -3.56 -9.24 2026-09-13T05:00:00 11.496 41억7894만원 (110.2%) 0억원 (0%) Short Short Have 11.441 usd (-0.48%) 4.781 % -5.554 % 20.556 % 0link 0usd
2026-09-13T04:59:00 Finish 11.472 -0.568 -0.506 -0.931 -0.058 -0.073 -0.044 0.063 -0.365 -0.427 -0.347 (98.5%) 37억9298만원 Short 0.646 0.523 -0.017 -0.226 -1.12 0.157 2026-09-13T04:00:00 (98.5%) 37억9298만원 243467.87 229133.18 258948.23 241865.59 243403.03 244472.75 2.23 6.84 3.25 1.67 -2.51 -6.23 6 5.59 -23.61 2026-09-13T04:00:00 11.472 37억9298만원 (98.5%) 0억원 (0%) Short Short Have 11.441 usd (-0.27%) 4.781 % -5.306 % 20.556 % 0link 0usd
2026-09-13T03:58:00 Finish 11.512 -0.279 -0.232 -0.629 -0.023 -0.094 -0.05 0.047 -0.351 -0.398 -0.043 (124.6%) 38억5052만원 Short 0.436 0.554 -0.165 -0.113 -0.938 0.279 2026-09-13T03:00:00 (124%) 38억5052만원 246302.6 224124.35 242374 234254.73 239395.28 250767.63 -16.47 -2.15 -2.94 1.69 -0.19 -6.81 1.23 -3.46 -30.26 2026-09-13T03:00:00 11.512 38억5052만원 (124.6%) 0억원 (0%) Short Short Have 11.441 usd (-0.62%) 4.781 % -5.609 % 20.556 % 0link 0usd
2026-09-13T02:58:00 Finish 11.517 -0.259 -0.28 -0.635 -0.016 -0.062 -0.049 -0.021 -0.377 -0.356 -0.087 (86.4%) 30억9093만원 Short 0.487 0.576 -0.457 -0.208 -0.895 0.209 2026-09-13T02:00:00 (86.4%) 30억9093만원 197629.06 268323.56 247690.73 241345.92 235407.53 251241.87 4.82 -3.28 -2.75 -2.57 -0.87 12.27 4.96 -1.43 -34.45 2026-09-13T02:00:00 11.517 30억9093만원 (86.4%) 0억원 (0%) Short Short Have 11.441 usd (-0.66%) 4.781 % -5.71 % 20.556 % 0link 0usd
2026-09-13T01:59:00 Finish 11.527 -0.189 -0.255 -0.598 -0.033 -0.132 -0.04 -0.066 -0.41 -0.344 -0.483 (60%) 35억7594만원 Short 0.738 0.529 -0.163 -0.398 -0.809 0.087 2026-09-13T01:00:00 (60%) 35억7594만원 228441.39 255979.45 256079.76 248159.64 241611.21 253437.61 -5.47 1.54 1.5 0.01 -5.04 5.61 5.65 1.03 -48.97 2026-09-13T01:00:00 11.527 35억7594만원 (60%) 0억원 (0%) Short Short Have 11.441 usd (-0.75%) 4.781 % -5.801 % 20.556 % 0link 0usd
2026-09-13T00:59:00 Finish 11.583 0.264 0.098 -0.155 0.069 -0.158 -0.032 -0.165 -0.417 -0.252 0.086 (236.2%) 59억5999만원 Short 0.502 0.396 0.337 0.182 -0.327 0.547 2026-09-13T00:00:00 (236%) 59억5999만원 378900.22 270794.4 252189.88 244485.6 241579.71 266882 20.7 19.29 8.93 1.73 1.98 10.79 4.21 -5.83 -80.51 2026-09-13T00:00:00 11.583 59억5999만원 (236.2%) 0억원 (0%) Short Short Have 11.441 usd (-1.24%) 4.781 % -6.315 % 20.556 % 0link 0usd
2026-09-12T23:59:00 Finish 11.572 0.238 -0.155 -0.282 0.061 -0.035 -0.038 -0.392 -0.518 -0.127 0.208 (59%) 25억2374만원 Short 0.347 0.379 0.199 0.191 -0.086 0.591 2026-09-12T23:00:00 (59%) 25억2374만원 160596.73 224352.4 211403.86 224435.53 237481.31 261698.64 -6.71 -12.39 -5.23 -3.24 -4.76 -5.85 -12.34 -23.79 -134.05 2026-09-12T23:00:00 11.572 25억2374만원 (59%) 0억원 (0%) Short Short Have 11.441 usd (-1.15%) 4.781 % -6.205 % 20.556 % 0link 0usd
2026-09-12T22:59:00 Finish 11.548 0.091 -0.397 -0.527 0.051 0.052 -0.022 -0.487 -0.617 -0.131 0.052 (114%) 42억7945만원 Short 0.339 0.44 -0.147 -0.035 -0.242 0.382 2026-09-12T22:01:00 (113%) 42억7945만원 272886.25 240484.16 241309.17 236821.79 245430.97 274774.12 15.7 1.17 2.15 -2.77 -2.24 -2.06 -1.71 -13.87 -160.13 2026-09-12T22:01:00 11.548 42억7945만원 (114%) 0억원 (0%) Short Short Have 11.441 usd (-0.94%) 4.781 % -6.012 % 20.556 % 0link 0usd
2026-09-12T22:00:00 Finish 11.542 0.09 -0.397 -0.601 0.06 0.06 -0.024 -0.486 -0.69 -0.205 -0.19 (114.4%) 37억5509만원 Short 0.451 0.449 0.095 0.174 -0.294 0.33 2026-09-12T21:00:00 (114%) 37억5509만원 239574.21 207845.44 238522.44 231841.47 252421.76 281058.58 -10.16 3.85 -4.14 -0.5 -12.85 -21.45 -5.83 -17.83 -172.16 2026-09-12T21:00:00 11.542 37억5509만원 (114.4%) 0억원 (0%) Short Short Have 11.441 usd (-0.88%) 4.781 % -5.847 % 20.556 % 0link 0usd
2026-09-12T20:59:00 Finish 11.565 0.349 -0.138 -0.426 0.051 0.046 -0.033 -0.485 -0.773 -0.289 0.286 (119.8%) 32억8227만원 Short 0.53 0.434 0.052 -0.113 -0.078 0.53 2026-09-12T20:00:00 (119%) 32억8227만원 208992.01 231361.8 229682.59 241857.61 253693.81 322515.83 -6.71 0.93 -2.11 -0.92 -3.25 -9.65 -10.45 -40.42 -163.58 2026-09-12T20:00:00 11.565 32억8227만원 (119.8%) 0억원 (0%) Short Short Have 11.441 usd (-1.08%) 4.781 % -6.141 % 20.556 % 0link 0usd
2026-09-12T19:58:00 Finish 11.532 0.114 -0.376 -0.744 0.006 0.012 -0.02 -0.49 -0.856 -0.368 -0.035 (56.4%) 27억4011만원 Short 0.365 0.42 -0.13 -0.087 -0.363 0.2 2026-09-12T19:01:00 (56.4%) 27억4011만원 174970.1 248015.32 227574.11 247079.9 256040.52 333365.15 -2.67 -7.86 -7.56 -8.77 -8.73 -3.24 -12.51 -46.49 -162.99 2026-09-12T19:01:00 11.532 27억4011만원 (56.4%) 0억원 (0%) Short Short Have 11.441 usd (-0.8%) 4.781 % -5.847 % 20.556 % 0link 0usd
2026-09-12T18:59:00 Finish 11.536 0.154 -0.329 -0.729 0.034 0.022 -0.029 -0.483 -0.882 -0.401 0.026 (119.8%) 48억5835만원 Short 0.408 0.486 0.052 0.13 -0.328 0.383 2026-09-12T18:00:00 (119%) 48억5835만원 310123.3 254816.95 246994.71 267280.54 280663.04 365253.92 17.11 7.12 2.35 0.73 -13.92 -10.14 -13.63 -47.88 -147.28 2026-09-12T18:00:00 11.536 48억5835만원 (119.8%) 0억원 (0%) Short Short Have 11.441 usd (-0.83%) 4.781 % -5.893 % 20.556 % 0link 0usd
2026-09-12T17:59:00 Finish 11.534 0.171 -0.324 -0.775 -0.011 0.005 -0.038 -0.494 -0.944 -0.452 -0.234 (132.2%) 40억5601만원 Short 0.486 0.501 -0.052 0.026 -0.346 0.497 2026-09-12T17:01:00 (132%) 40억5601만원 258952.56 217592.38 230582.73 261137.81 278619.41 424306.33 -1.97 -5.78 0.94 -3.94 -19.34 -28.05 -20.83 -84.01 -154.93 2026-09-12T17:01:00 11.534 40억5601만원 (132.2%) 0억원 (0%) Short Short Have 11.441 usd (-0.81%) 4.781 % -5.856 % 20.556 % 0link 0usd
2026-09-12T16:59:00 Finish 11.561 0.395 -0.086 -0.581 0.079 -0.001 -0.043 -0.479 -0.972 -0.496 0.434 (98.9%) 30억6735만원 Short 0.565 0.505 0.26 0.148 -0.112 0.767 2026-09-12T16:00:00 (98.9%) 30억6735만원 195374.98 221965.9 244736.11 258715.58 290036.31 526060.5 -4.68 -4.72 -10.57 -5.19 -20 -30.67 -18.51 -114.95 -158.4 2026-09-12T16:00:00 11.561 30억6735만원 (98.9%) 0억원 (0%) Short Short Have 11.441 usd (-1.05%) 4.781 % -6.178 % 20.556 % 0link 0usd
2026-09-12T15:59:00 Finish 11.511 0.04 -0.521 -1.054 -0.003 -0.006 -0.059 -0.561 -1.093 -0.535 0.017 (73%) 31억215만원 Short 0.452 0.476 0.087 0.131 -0.286 0.568 2026-09-12T15:01:00 (73%) 31억215만원 198449.59 232862.04 256859.64 289278.41 305922.27 657556.28 -15.82 -10.97 -3.24 -17.66 -16.4 -31.37 -19.1 -156 -132.87 2026-09-12T15:01:00 11.511 31억215만원 (73%) 0억원 (0%) Short Short Have 11.441 usd (-0.61%) 4.781 % -5.664 % 20.556 % 0link 0usd
1 2 3 4 다음 → 1 / 4 page