| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 11.509 | 0.019 | -0.545 | -1.129 | -0.065 | 0.006 | -0.069 | -0.564 | -1.148 | -0.588 | 0.122 | (119.4%) | 42억5229만원 | Short | 0.497 | 0.518 | 0.052 | 0.035 | -0.381 | 0.55 | 2026-09-12T14:01:00 | (119%) | 42억5229만원 | 272073.14 | 276618.66 | 288524.88 | 298961.75 | 371535.2 | 786540.39 | 1.98 | 1.21 | -4.4 | -2.88 | -2.68 | -34.31 | -28.77 | -172.61 | -126.56 | 2026-09-12T14:01:00 | 11.509 | 42억5229만원 | (119.4%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.59%) | 4.781 % | -5.682 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T14:00:00 | Finish | 11.495 | -0.167 | -0.66 | -1.318 | -0.11 | 0.007 | -0.073 | -0.494 | -1.153 | -0.662 | 0.122 | (69.3%) | 35억6011만원 | Short | 0.479 | 0.535 | 0.139 | 0.236 | -0.631 | 0.428 | 2026-09-12T13:01:00 | (69.3%) | 35억6011만원 | 228063.38 | 271258.49 | 285078.01 | 312726.45 | 382552.41 | 808174.89 | -13.66 | -0.63 | -5.31 | -10.19 | -1.23 | -41.03 | -34.19 | -183.49 | -116.78 | 2026-09-12T13:01:00 | 11.495 | 35억6011만원 | (69.3%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.47%) | 4.781 % | -5.517 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 11.48 | -0.407 | -0.783 | -1.518 | -0.049 | -0.001 | -0.074 | -0.378 | -1.116 | -0.741 | -0.278 | (128.4%) | 51억4027만원 | Short | 0.577 | 0.59 | -0.355 | -0.383 | -0.761 | 0.297 | 2026-09-12T12:01:00 | (128%) | 51억4027만원 | 329719.46 | 314162.63 | 286895.83 | 330275.68 | 425961.14 | 818210.42 | 8.63 | -8.93 | -18.08 | -16.95 | -1.33 | -35.59 | -48.47 | -185.19 | -105.85 | 2026-09-12T12:01:00 | 11.48 | 51억4027만원 | (128.4%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.34%) | 4.781 % | -5.37 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 11.512 | -0.178 | -0.507 | -1.317 | -0.172 | -0.005 | -0.079 | -0.33 | -1.14 | -0.813 | -0.13 | (71.7%) | 40억200만원 | Short | 0.548 | 0.548 | -0.13 | -0.035 | -0.484 | 0.349 | 2026-09-12T11:00:00 | (71.7%) | 40억200만원 | 255992.63 | 289202.4 | 315040.02 | 403174.05 | 512906.73 | 829271.64 | 2.22 | -1.84 | -3.93 | -22.96 | -1.38 | -77.35 | -62.81 | -163.23 | -70.99 | 2026-09-12T11:00:00 | 11.512 | 40억200만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.62%) | 4.781 % | -5.489 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 11.526 | -0.229 | -0.384 | -1.275 | -0.249 | 0.026 | -0.085 | -0.156 | -1.048 | -0.894 | 0.217 | (140.3%) | 55억8436만원 | Short | 0.644 | 0.589 | 0.13 | -0.061 | -0.363 | 0.593 | 2026-09-12T10:01:00 | (140%) | 55억8436만원 | 356775.81 | 282922.35 | 320961.43 | 419650.39 | 665784.65 | 840866.11 | -11.81 | -2.38 | -9.41 | -21.63 | -0.51 | -135.32 | -107.43 | -161.98 | -66.23 | 2026-09-12T10:01:00 | 11.526 | 55억8436만원 | (140.3%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.74%) | 4.781 % | -5.811 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 11.501 | -0.694 | -0.575 | -1.572 | -0.192 | -0.003 | -0.099 | 0.119 | -0.885 | -1.003 | -0.381 | (107%) | 39억8016만원 | Short | 0.452 | 0.633 | 0.035 | 0.253 | -1.186 | 0.375 | 2026-09-12T09:01:00 | (107%) | 39억8016만원 | 254838.75 | 320810.55 | 328797.35 | 463227.31 | 849578.25 | 845199.37 | -3.1 | -7.39 | -21.15 | -18.18 | -0.5 | -164.82 | -158.39 | -157.06 | -53.01 | 2026-09-12T09:01:00 | 11.501 | 39억8016만원 | (107%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.52%) | 4.781 % | -5.609 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 11.545 | -0.506 | -0.199 | -1.294 | -0.362 | -0.012 | -0.08 | 0.308 | -0.792 | -1.097 | 0.575 | (50.7%) | 37억1810만원 | Short | 0.671 | 0.865 | 0.017 | 0.122 | -0.859 | 0.759 | 2026-09-12T08:01:00 | (50.7%) | 37억1810만원 | 237152.5 | 331064.2 | 355030.89 | 587474.84 | 1038355.33 | 849461.01 | -13.79 | -29.66 | -25.96 | -3.29 | -0.59 | -213.64 | -192.47 | -139.26 | -21.19 | 2026-09-12T08:01:00 | 11.545 | 37억1810만원 | (50.7%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.91%) | 4.781 % | -5.976 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 11.479 | -1.432 | -0.781 | -1.936 | -0.549 | -0.033 | -0.084 | 0.66 | -0.512 | -1.164 | -0.304 | (164.2%) | 73억3345만원 | Short | 0.777 | 0.95 | -0.79 | -0.426 | -1.426 | 0.183 | 2026-09-12T07:01:00 | (164%) | 73억3345만원 | 470440.4 | 383998.5 | 504761.35 | 793405.42 | 1073717.13 | 854515.14 | 7.91 | 2.69 | -22.66 | 0.48 | 1.16 | -179.61 | -112.72 | -69.29 | 10.19 | 2026-09-12T07:01:00 | 11.479 | 73억3345만원 | (164.2%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.33%) | 4.781 % | -5.434 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 11.514 | -1.675 | -0.515 | -1.72 | -0.154 | -0.033 | -0.103 | 1.18 | -0.046 | -1.212 | -0.536 | (71.7%) | 44억6564만원 | Short | 1.147 | 1.054 | -0.052 | -0.269 | -1.699 | 0.104 | 2026-09-12T06:01:00 | (71.7%) | 44억6564만원 | 285599.7 | 355853.85 | 491529.21 | 1025834.14 | 1068572.34 | 844736.07 | -39.61 | -15.86 | -19.49 | -1.86 | -0.01 | -200.28 | -117.4 | -71.86 | 31.27 | 2026-09-12T06:01:00 | 11.514 | 44억6564만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.64%) | 4.781 % | -5.654 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 11.576 | -1.298 | -0.011 | -1.293 | 0.176 | -0.029 | -0.13 | 1.304 | 0.005 | -1.282 | -0.293 | (102.3%) | 62억2450만원 | Short | 0.927 | 1.283 | 0.138 | 0.296 | -1.923 | 0.643 | 2026-09-12T05:02:00 | (102%) | 62억2450만원 | 395955.41 | 589255.55 | 584202.89 | 1274119.04 | 1088840.8 | 844843.29 | -0.47 | -25.07 | -2.26 | -0.52 | 0.78 | -84.78 | -86.38 | -44.61 | 44.68 | 2026-09-12T05:02:00 | 11.576 | 62억2450만원 | (102.3%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.18%) | 4.781 % | -6.334 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 11.609 | -0.843 | 0.243 | -1.14 | 0.236 | -0.021 | -0.124 | 1.095 | -0.299 | -1.379 | 0.668 | (39.4%) | 60억8540만원 | Short | 1.087 | 1.351 | -0.717 | 0.017 | -1.719 | 0.93 | 2026-09-12T04:01:00 | (39.4%) | 60억8540만원 | 386006.44 | 592030.31 | 779625.11 | 1303623.34 | 1094568.96 | 838323.8 | -16.97 | -30.42 | -0.19 | -0.37 | -1.25 | -84.88 | -40.4 | -7.53 | 46.46 | 2026-09-12T04:01:00 | 11.609 | 60억8540만원 | (39.4%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.47%) | 4.781 % | -6.572 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 11.531 | -1.277 | -0.452 | -1.925 | 0.102 | -0.028 | -0.146 | 0.836 | -0.657 | -1.48 | -1.369 | (240.5%) | 154억3681만원 | Short | 1.834 | 1.4 | -0.763 | -1.448 | -3.956 | 0.252 | 2026-09-12T03:01:00 | (240%) | 154억3681만원 | 985804.8 | 713017.53 | 1120529.36 | 1306145.17 | 1098632.96 | 848934.79 | -15.33 | -21.96 | 4.04 | 5.22 | 3.5 | -54.08 | 1.95 | 24.24 | 46.36 | 2026-09-12T03:01:00 | 11.531 | 154억3681만원 | (240.5%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.79%) | 4.781 % | -5.838 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 11.691 | 0.195 | 0.902 | -0.71 | 0.188 | 0.025 | -0.114 | 0.705 | -0.903 | -1.597 | -0.814 | (53.5%) | 64억1849만원 | Stanby | 1.131 | 1.854 | -0.076 | 0.026 | -4.211 | 0.49 | 2026-09-12T02:01:00 | (53.5%) | 64억1849만원 | 404279.69 | 842104.77 | 1435828.19 | 1255369.22 | 1044111.58 | 820260.29 | -40.03 | -22.76 | -0.53 | 0.61 | -1.62 | -23.99 | 27.28 | 42.87 | 44.46 | 2026-09-12T02:01:00 | 11.691 | 64억1849만원 | (53.5%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (-2.19%) | 4.781 % | -7.444 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 11.786 | 1.199 | 1.742 | -0.017 | 0.303 | 0.043 | -0.112 | 0.537 | -1.202 | -1.729 | 0.718 | (54.9%) | 119억8752만원 | Short | 1.234 | 2.514 | -1.616 | 0.292 | -3.433 | 1.797 | 2026-09-12T01:00:00 | (54.9%) | 119억8752만원 | 748968.1 | 1404187.44 | 1859005 | 1262081.84 | 1037765.51 | 833789.22 | -30.09 | 0.95 | 2.84 | 3.79 | 2.81 | 26.09 | 44.18 | 55.15 | 44.18 | 2026-09-12T01:00:00 | 11.786 | 119억8752만원 | (54.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.02%) | 4.781 % | -8.225 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 11.702 | 0.783 | 1.06 | -0.841 | 0.176 | 0.003 | -0.097 | 0.275 | -1.611 | -1.881 | -1.87 | (64.5%) | 218억1983만원 | Stanby | 3.198 | 3.637 | -1.63 | -1.715 | -4.121 | 3.999 | 2026-09-12T00:01:00 | (64.5%) | 218억1983만원 | 1373066.51 | 2008631.05 | 1841510.2 | 1227171.43 | 999886.26 | 810964.66 | -15.99 | 11.7 | 10.41 | 9.95 | 8.31 | 50.22 | 45.7 | 55.96 | 42.61 | 2026-09-12T00:01:00 | 11.702 | 218억1983만원 | (64.5%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (-2.28%) | 4.781 % | -7.5 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 11.924 | 2.876 | 2.977 | 0.942 | 0.34 | 0.098 | -0.072 | 0.098 | -1.879 | -1.976 | -1.103 | (80.7%) | 338억5148만원 | Stanby | 3.109 | 3.862 | 0.776 | 2.237 | -2.302 | 5.972 | 2026-09-11T23:02:00 | (80.7%) | 338억5148만원 | 2090527.7 | 2390996.79 | 1648637.48 | 1111447.19 | 909424.86 | 748730.71 | 24.88 | 23.37 | 21.39 | 19.91 | 15.58 | 61.96 | 44.84 | 54.58 | 36.58 | 2026-09-11T23:02:00 | 11.924 | 338억5148만원 | (80.7%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (-4.22%) | 4.781 % | -9.299 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 12.058 | 4.385 | 4.242 | 2.003 | 0.51 | 0.082 | -0.061 | -0.137 | -2.282 | -2.148 | 3.263 | (105%) | 419억5704만원 | Short | 4.604 | 3.201 | 3.619 | 2.897 | -0.438 | 7.163 | 2026-09-11T22:00:00 | (104%) | 419억5704만원 | 2562298.95 | 1914652.27 | 1336296.2 | 915624.87 | 758431.26 | 647824.38 | 59.98 | 45.76 | 37.97 | 27.9 | 24.34 | 60.39 | 43.24 | 51.52 | 21.56 | 2026-09-11T22:00:00 | 12.058 | 419억5704만원 | (105%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-5.39%) | 4.781 % | -10.666 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 11.677 | 1.603 | 1.032 | -1.28 | 0.18 | -0.04 | -0.119 | -0.562 | -2.838 | -2.288 | 2.511 | (390%) | 399억6315만원 | Short | 3.875 | 1.984 | 2.383 | -0.328 | -0.094 | 3.777 | 2026-09-11T21:00:00 | (390%) | 399억6315만원 | 2520163.73 | 1196786.92 | 916775.06 | 663637.99 | 592990.03 | 521029.23 | 124.54 | 83.47 | 59.69 | 40.48 | 32.55 | 50.45 | 35.32 | 43.17 | 3.38 | 2026-09-11T21:00:00 | 11.677 | 399억6315만원 | (390%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.06%) | 4.781 % | -6.94 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T20:57:00 | Finish | 11.391 | -0.707 | -1.473 | -3.812 | -0.081 | -0.135 | -0.157 | -0.772 | -3.127 | -2.374 | 0.255 | (162.3%) | 102억3263만원 | Short | 1.125 | 1.02 | -0.384 | -0.555 | -1.283 | 0.904 | 2026-09-11T20:00:00 | (162%) | 102억3263만원 | 661494.13 | 533006.11 | 499697.2 | 415567.54 | 422115.04 | 393069.21 | 14.03 | 15.22 | 11.4 | 0.27 | 2.99 | 20.8 | 15.53 | 21.34 | -33.53 | 2026-09-11T20:00:00 | 11.391 | 102억3263만원 | (162.3%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (0.437%) | 4.781 % | -4.553 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 11.361 | -1.049 | -1.865 | -4.216 | -0.118 | -0.134 | -0.165 | -0.825 | -3.201 | -2.396 | -0.551 | (76.9%) | 63억556만원 | Short | 0.951 | 0.948 | -0.33 | -0.299 | -1.713 | 0.079 | 2026-09-11T19:00:00 | (76.9%) | 63억556만원 | 408702.89 | 467405.81 | 433708.04 | 373024.26 | 420973.9 | 381642.54 | -1.83 | 3.86 | -4.77 | 1.42 | -6.64 | 9.93 | 2.94 | 12 | -45 | 2026-09-11T19:00:00 | 11.361 | 63억556만원 | (76.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (0.699%) | 4.781 % | -4.305 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 11.424 | -0.618 | -1.454 | -3.844 | -0.079 | -0.114 | -0.146 | -0.842 | -3.246 | -2.425 | -0.609 | (113.1%) | 82억402만원 | Short | 0.984 | 0.913 | -0.355 | -0.429 | -1.441 | 0.334 | 2026-09-11T18:01:00 | (113%) | 82억402만원 | 528821.3 | 476096.32 | 417592.83 | 391724.41 | 415092.49 | 408795.14 | 16.03 | 12.65 | 1.71 | 5.87 | -0.89 | 12.81 | 0.6 | 2.11 | -37.21 | 2026-09-11T18:01:00 | 11.424 | 82억402만원 | (113.1%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (0.149%) | 4.781 % | -4.948 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 11.494 | -0.088 | -0.966 | -3.396 | 0.043 | -0.12 | -0.142 | -0.879 | -3.311 | -2.454 | 0.209 | (107.1%) | 72억5332만원 | Short | 0.909 | 0.849 | -0.173 | -0.236 | -0.837 | 0.516 | 2026-09-11T17:01:00 | (107%) | 72억5332만원 | 464693.23 | 410338.67 | 370711.98 | 385151.35 | 392095.34 | 412445.83 | 12.48 | 10.57 | -5.02 | 4.22 | -3.61 | 4.45 | -5.77 | -11.26 | -37.9 | 2026-09-11T17:01:00 | 11.494 | 72억5332만원 | (107.1%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.46%) | 4.781 % | -5.517 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 11.469 | -0.263 | -1.3 | -3.743 | -0.043 | -0.13 | -0.153 | -1.04 | -3.49 | -2.475 | -0.417 | (130.6%) | 67억7156만원 | Short | 0.846 | 0.734 | -0.276 | -0.33 | -1.053 | 0.061 | 2026-09-11T16:01:00 | (130%) | 67억7156만원 | 434774.43 | 364816.54 | 335279.27 | 405496.6 | 376222.06 | 427895.86 | 14.71 | 10.27 | 2.72 | 3.55 | -11.01 | -3.13 | -12.21 | -27.62 | -30.29 | 2026-09-11T16:01:00 | 11.469 | 67억7156만원 | (130.6%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.24%) | 4.781 % | -5.287 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 11.518 | 0.12 | -1.007 | -3.48 | -0.06 | -0.095 | -0.155 | -1.125 | -3.595 | -2.498 | -0.467 | (100.6%) | 51억8589만원 | Short | 0.791 | 0.681 | 0.13 | -0.096 | -0.63 | 0.603 | 2026-09-11T15:00:00 | (100%) | 51억8589만원 | 331548.35 | 318030.75 | 304045.3 | 394757.89 | 363323.03 | 480829.65 | 4.84 | -13.9 | 2.27 | 2.7 | -19.56 | -14.24 | -19.5 | -58.14 | -32.31 | 2026-09-11T15:00:00 | 11.518 | 51억8589만원 | (100.6%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.67%) | 4.781 % | -5.746 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 11.571 | 0.52 | -0.646 | -3.186 | -0.016 | -0.077 | -0.152 | -1.161 | -3.687 | -2.556 | 0.347 | (111.8%) | 51억5599만원 | Short | 0.565 | 0.555 | 0.19 | 0.314 | -0.043 | 1.066 | 2026-09-11T14:00:00 | (111%) | 51억5599만원 | 328126.83 | 303357.85 | 353136.47 | 386014.23 | 353767.62 | 597782.45 | 5.75 | -7.42 | 1.58 | -2.92 | -2.12 | -16.62 | -0.18 | -69.28 | -34.83 | 2026-09-11T14:00:00 | 11.571 | 51억5599만원 | (111.8%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.14%) | 4.781 % | -6.242 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 11.53 | 0.148 | -1.075 | -3.675 | -0.077 | -0.099 | -0.168 | -1.221 | -3.817 | -2.628 | 0.339 | (102.7%) | 46억990만원 | Short | 0.688 | 0.509 | 0.505 | 0.227 | -0.208 | 1.327 | 2026-09-11T13:01:00 | (102%) | 46억990만원 | 294417.06 | 286850.44 | 381443.86 | 380023.89 | 364408.23 | 610724.59 | -24.72 | -15.63 | 0.42 | -12.12 | 0.17 | -27.04 | 4.47 | -60.11 | -38.13 | 2026-09-11T13:01:00 | 11.53 | 46억990만원 | (102.7%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.78%) | 4.781 % | -6.003 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 11.491 | -0.268 | -1.511 | -4.163 | -0.172 | -0.07 | -0.166 | -1.246 | -3.905 | -2.693 | 0.139 | (103.3%) | 44억8683만원 | Short | 0.411 | 0.731 | -0.017 | 0 | -0.364 | 0.984 | 2026-09-11T12:00:00 | (103%) | 44억8683만원 | 287529.66 | 381046.15 | 452120.55 | 378420.46 | 414660.94 | 609712.25 | -13.74 | -2.19 | 2.12 | -5.81 | -0.09 | -8.82 | 8.29 | -34.86 | -40.31 | 2026-09-11T12:00:00 | 11.491 | 44억8683만원 | (103.3%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.44%) | 4.781 % | -5.471 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 11.475 | -0.579 | -1.716 | -4.455 | -0.189 | -0.077 | -0.153 | -1.144 | -3.899 | -2.786 | -0.078 | (48.3%) | 43억4150만원 | Short | 0.428 | 0.836 | -0.303 | 0.615 | -0.503 | 0.844 | 2026-09-11T11:01:00 | (48.3%) | 43억4150만원 | 278604.59 | 441757.52 | 462239.81 | 370570.88 | 440244.62 | 610247.47 | -21.79 | 1.13 | -5.05 | -8.08 | -0.37 | 0.34 | 4.76 | -32.02 | -46.69 | 2026-09-11T11:01:00 | 11.475 | 43억4150만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.3%) | 4.781 % | -5.333 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 11.483 | -0.698 | -1.723 | -4.534 | -0.126 | -0.103 | -0.135 | -1.033 | -3.863 | -2.86 | -0.209 | (122.6%) | 89억9775만원 | Short | 1.353 | 1.002 | 0.087 | -0.533 | -1.238 | 0.914 | 2026-09-11T10:00:00 | (122%) | 89억9775만원 | 577004.21 | 564822.83 | 457089.98 | 390260.82 | 478927.05 | 612543.43 | 16.41 | 15.27 | -8.36 | -12.36 | 1.97 | 15.21 | -4.78 | -34.01 | -42.05 | 2026-09-11T10:00:00 | 11.483 | 89억9775만원 | (122.6%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.37%) | 4.781 % | -5.306 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 11.506 | -0.624 | -1.628 | -4.471 | -0.119 | -0.056 | -0.141 | -1.011 | -3.872 | -2.89 | 0.489 | (72.9%) | 73억3856만원 | Short | 0.726 | 0.893 | -0.078 | 0.123 | -1.041 | 0.7 | 2026-09-11T09:01:00 | (72.9%) | 73억3856만원 | 469663.77 | 485196.76 | 396531.91 | 425865.87 | 546475.25 | 600696.94 | 17.5 | 10.58 | -3.16 | -23.07 | 0.72 | -12.63 | -37.81 | -51.49 | -27.97 | 2026-09-11T09:01:00 | 11.506 | 73억3856만원 | (72.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.57%) | 4.781 % | -5.59 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 11.45 | -1.225 | -2.16 | -5.07 | -0.201 | -0.095 | -0.145 | -0.947 | -3.893 | -2.974 | -0.564 | (190.5%) | 100억7271만원 | Short | 0.928 | 0.83 | -0.817 | -0.721 | -1.658 | 0.21 | 2026-09-11T08:01:00 | (190%) | 100억7271만원 | 647800.51 | 412927.31 | 358596.39 | 439740.32 | 710394.83 | 596378.7 | 43.18 | 31.64 | -2.34 | 1.03 | 3.57 | -72.04 | -98.1 | -66.31 | -30.7 | 2026-09-11T08:01:00 | 11.45 | 100억7271만원 | (190.5%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.08%) | 4.781 % | -5.104 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 11.514 | -0.872 | -1.707 | -4.678 | -0.179 | -0.093 | -0.155 | -0.842 | -3.839 | -3.022 | -0.57 | (133%) | 52억8694만원 | Short | 1.025 | 0.696 | 0.138 | -0.346 | -1.337 | 0.043 | 2026-09-11T07:01:00 | (132%) | 52억8694만원 | 338125.99 | 288398.42 | 272412.97 | 450295.12 | 703168.57 | 575821.13 | 7.2 | -7.95 | -20.57 | 0.74 | 0.53 | -143.82 | -158.13 | -111.38 | -27.11 | 2026-09-11T07:01:00 | 11.514 | 52억8694만원 | (133%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.64%) | 4.781 % | -5.746 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 11.58 | -0.482 | -1.237 | -4.279 | -0.031 | -0.095 | -0.157 | -0.758 | -3.816 | -3.081 | -0.078 | (92.1%) | 39억7631만원 | Short | 0.537 | 0.556 | -0.275 | -0.285 | -0.933 | 0.268 | 2026-09-11T06:02:00 | (92.1%) | 39억7631만원 | 252855.44 | 269018.48 | 295950.59 | 566901.41 | 698007.65 | 572812.72 | 4.67 | -30.34 | -29.97 | -0.53 | -1.83 | -159.46 | -135.85 | -93.55 | -8.13 | 2026-09-11T06:02:00 | 11.58 | 39억7631만원 | (92.1%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.21%) | 4.781 % | -6.251 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 11.588 | -0.444 | -1.259 | -4.364 | -0.212 | -0.11 | -0.146 | -0.819 | -3.937 | -3.144 | -0.198 | (97.8%) | 43억1516만원 | Short | 0.527 | 0.664 | -0.231 | -0.155 | -1.185 | 0.052 | 2026-09-11T05:00:00 | (97.8%) | 43억1516만원 | 274213.82 | 257027.81 | 424869.43 | 809550.66 | 701700 | 583464.03 | -19.06 | -13.1 | -3.79 | -0.54 | -1.66 | -173.01 | -65.16 | -37.33 | 22.41 | 2026-09-11T05:00:00 | 11.588 | 43억1516만원 | (97.8%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.28%) | 4.781 % | -6.37 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 11.61 | -0.467 | -1.18 | -4.321 | -0.152 | -0.125 | -0.146 | -0.717 | -3.873 | -3.178 | -0.514 | (128.4%) | 44억1436만원 | Short | 0.603 | 0.865 | -0.163 | 0.095 | -0.998 | 1.159 | 2026-09-11T04:01:00 | (128%) | 44억1436만원 | 279986.17 | 317561.22 | 488933.42 | 841425.29 | 705509.83 | 593299.28 | -39.33 | -15.92 | 0.05 | -0.98 | -3.04 | -122.16 | -44.3 | -21.35 | 24.9 | 2026-09-11T04:01:00 | 11.61 | 44억1436만원 | (128.4%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.48%) | 4.781 % | -6.582 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 11.67 | -0.105 | -0.794 | -3.967 | -0.121 | -0.112 | -0.129 | -0.69 | -3.867 | -3.199 | -0.026 | (47.6%) | 34억3713만원 | Short | 0.863 | 1.158 | -0.324 | -0.06 | -0.486 | 1.682 | 2026-09-11T03:02:00 | (47.6%) | 34억3713만원 | 216883.43 | 523382.39 | 581494.93 | 841004.04 | 712491.6 | 611925.58 | -19.39 | -28.71 | -1.05 | -2.01 | -3.02 | -36.13 | -22.53 | -5.23 | 24.65 | 2026-09-11T03:02:00 | 11.67 | 34억3713만원 | (47.6%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2%) | 4.781 % | -7.068 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 11.672 | -0.208 | -0.886 | -4.075 | -0.09 | -0.102 | -0.134 | -0.679 | -3.875 | -3.218 | 0.508 | (51%) | 72억2491만원 | Short | 1.13 | 1.164 | 0.687 | 1.037 | -0.494 | 1.699 | 2026-09-11T02:00:00 | (51%) | 72억2491만원 | 455814.07 | 649265.84 | 815634.76 | 849924.06 | 727079.27 | 630970.78 | -12.84 | -32.69 | 1.81 | 2.08 | 1.1 | -11.98 | 10.86 | 22.64 | 23.84 | 2026-09-11T02:00:00 | 11.672 | 72억2491만원 | (51%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.02%) | 4.781 % | -7.233 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 11.614 | -0.793 | -1.482 | -4.68 | -0.154 | -0.152 | -0.14 | -0.694 | -3.917 | -3.245 | -0.138 | (150.7%) | 141억5440만원 | Short | 1.481 | 1.236 | -0.376 | -0.966 | -0.989 | 1.194 | 2026-09-11T01:01:00 | (150%) | 141억5440만원 | 897449.67 | 744925.71 | 1211811.7 | 834826.03 | 712241.78 | 624130.18 | -17.99 | 5.88 | 7.65 | 7.73 | -2.98 | 4.39 | 41.23 | 48.5 | 15.22 | 2026-09-11T01:01:00 | 11.614 | 141억5440만원 | (150.7%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.51%) | 4.781 % | -6.453 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 11.63 | -0.809 | -1.492 | -4.682 | -0.215 | -0.167 | -0.139 | -0.688 | -3.904 | -3.238 | -0.266 | (79.8%) | 93억8979만원 | Short | 0.88 | 1.131 | -0.332 | 0.13 | -1.765 | 1.333 | 2026-09-11T00:02:00 | (79.8%) | 93억8979만원 | 594533.78 | 908303.36 | 1144538.86 | 775528.01 | 661118.86 | 643323.92 | -40.34 | 5.89 | 2.99 | 1.93 | 0.07 | 27.21 | 42.24 | 43.79 | 9.45 | 2026-09-11T00:02:00 | 11.63 | 93억8979만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.65%) | 4.781 % | -6.545 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 11.66 | -0.767 | -1.395 | -4.569 | -0.189 | -0.174 | -0.131 | -0.633 | -3.832 | -3.219 | -0.35 | (53.3%) | 117억6160만원 | Short | 1.348 | 1.889 | 0.085 | -0.095 | -1.827 | 1.594 | 2026-09-10T23:02:00 | (53.3%) | 117억6160만원 | 742793.69 | 1522358.34 | 1080871.08 | 753017.08 | 648622.64 | 642847.45 | 4.14 | 8.99 | 7.37 | 3.89 | -5.34 | 57.39 | 39.99 | 40.53 | 5.85 | 2026-09-10T23:02:00 | 11.66 | 117억6160만원 | (53.3%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.91%) | 4.781 % | -6.995 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T23:00:00 | Finish | 11.701 | -0.606 | -1.221 | -4.359 | -0.101 | -0.131 | -0.147 | -0.619 | -3.776 | -3.176 | 0.766 | (57.4%) | 220억4862만원 | Short | 1.165 | 1.823 | -1.005 | 0.941 | -1.482 | 1.952 | 2026-09-10T22:01:00 | (57.4%) | 220억4862만원 | 1387582.61 | 1461788.94 | 991745.07 | 701347.13 | 624327.19 | 679092.36 | 33.95 | 27.44 | 21.19 | 11.49 | 6.45 | 57.29 | 37.05 | 31.53 | -1.39 | 2026-09-10T22:01:00 | 11.701 | 220억4862만원 | (57.4%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.27%) | 4.781 % | -7.389 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 11.612 | -1.461 | -2.101 | -5.226 | -0.184 | -0.144 | -0.159 | -0.649 | -3.82 | -3.192 | -1.677 | (426%) | 384억2453만원 | Short | 3.154 | 1.616 | -0.32 | -2.257 | -2.231 | 1.176 | 2026-09-10T21:00:00 | (426%) | 384억2453만원 | 2436698.73 | 1091326.37 | 778214.9 | 578724.02 | 559966.94 | 637922.26 | 188.6 | 114.01 | 61.94 | 38.76 | 21.92 | 48.69 | 28.04 | 18.03 | -19.55 | 2026-09-10T21:00:00 | 11.612 | 384억2453만원 | (426%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.49%) | 4.781 % | -6.416 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T20:57:00 | Finish | 11.811 | 0.043 | -0.571 | -3.755 | -0.027 | -0.137 | -0.126 | -0.614 | -3.796 | -3.202 | 0.34 | (203.9%) | 89억9943만원 | Short | 1.15 | 0.757 | 0.397 | -0.204 | -0.556 | 0.588 | 2026-09-10T20:02:00 | (203%) | 89억9943만원 | 561085.48 | 378148 | 363628.65 | 357377.4 | 403550.13 | 523216.82 | 27 | 10.26 | 3.54 | 4.95 | 2.55 | -6.72 | -10.98 | -43.89 | -103.06 | 2026-09-10T20:02:00 | 11.811 | 89억9943만원 | (203.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.23%) | 4.781 % | -8.564 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 11.77 | -0.331 | -1.053 | -4.21 | 0.065 | -0.23 | -0.125 | -0.724 | -3.891 | -3.19 | -0.22 | (92.7%) | 44억1460만원 | Short | 0.544 | 0.516 | 0.008 | 0.043 | -0.75 | 0.332 | 2026-09-10T19:01:00 | (92.7%) | 44억1460만원 | 276194.89 | 297763.44 | 329798.63 | 345173.27 | 384516.61 | 510183.77 | -8.93 | -0.1 | -9.84 | -17.32 | -3.1 | -29.13 | -16.59 | -54.7 | -118.85 | 2026-09-10T19:01:00 | 11.77 | 44억1460만원 | (92.7%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.88%) | 4.781 % | -8.105 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 11.797 | -0.038 | -1.056 | -4.11 | 0.083 | -0.221 | -0.128 | -1.019 | -4.074 | -3.086 | 0.255 | (93.1%) | 47억6065만원 | Short | 0.578 | 0.698 | 0.288 | 0.136 | -0.799 | 0.563 | 2026-09-10T18:01:00 | (93.1%) | 47억6065만원 | 297163.62 | 326954.29 | 330112.5 | 382847.13 | 465078.45 | 526521.98 | -8.81 | 0.81 | -7.08 | -4.92 | -15.44 | -42.25 | -40.88 | -59.5 | -100.5 | 2026-09-10T18:01:00 | 11.797 | 47억6065만원 | (93.1%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.11%) | 4.781 % | -8.252 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 11.767 | -0.209 | -1.525 | -4.476 | -0.028 | -0.256 | -0.136 | -1.319 | -4.276 | -2.997 | -0.076 | (87.9%) | 51억1237만원 | Short | 0.426 | 0.874 | -0.54 | 0.119 | -1.051 | 0.307 | 2026-09-10T17:01:00 | (87.9%) | 51억1237만원 | 319931.8 | 358544.89 | 327474.69 | 412017.5 | 489144.59 | 622644.71 | 4.08 | -7.07 | -0.34 | -15.48 | -3.73 | -36.42 | -49.37 | -90.14 | -87.83 | 2026-09-10T17:01:00 | 11.767 | 51억1237만원 | (87.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.85%) | 4.781 % | -7.995 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 11.776 | -0.161 | -1.702 | -4.533 | 0.098 | -0.23 | -0.141 | -1.543 | -4.379 | -2.881 | -0.683 | (92.2%) | 58억1729만원 | Short | 1.091 | 1.024 | -0.277 | -0.264 | -0.975 | 0.384 | 2026-09-10T16:00:00 | (92.2%) | 58억1729만원 | 363767.45 | 344489.03 | 352404.17 | 413434.34 | 578750.45 | 646746.41 | 8.37 | -4.73 | -19.11 | -3.91 | -3.37 | -68 | -64.23 | -83.52 | -86.83 | 2026-09-10T16:00:00 | 11.776 | 58억1729만원 | (92.2%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.93%) | 4.781 % | -8.142 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 11.857 | 0.624 | -1.254 | -4.012 | 0.11 | -0.228 | -0.12 | -1.867 | -4.607 | -2.793 | -0.025 | (141.1%) | 63억1086만원 | Short | 1.105 | 0.773 | 0.152 | -0.076 | -0.294 | 0.808 | 2026-09-10T15:00:00 | (141%) | 63억1086만원 | 391935.41 | 317891.41 | 369900.34 | 511119.83 | 602313.23 | 669330.1 | -5.23 | -10.77 | -4.05 | 0.28 | -3.26 | -89.47 | -62.83 | -80.95 | -52.19 | 2026-09-10T15:00:00 | 11.857 | 63억1086만원 | (141.1%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.64%) | 4.781 % | -8.987 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 11.86 | 0.761 | -1.458 | -4.103 | 0.056 | -0.168 | -0.146 | -2.202 | -4.827 | -2.684 | 0.44 | (98.2%) | 44억7363만원 | Short | 0.875 | 0.657 | 0.355 | -0.178 | -0.118 | 1.42 | 2026-09-10T14:01:00 | (98.2%) | 44억7363만원 | 277764.22 | 335439.33 | 414565.17 | 532677.82 | 600652 | 691915.82 | -14.7 | -11.97 | -18.9 | -0.67 | -4.66 | -79.06 | -44.89 | -66.9 | -48.21 | 2026-09-10T14:01:00 | 11.86 | 44억7363만원 | (98.2%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.66%) | 4.781 % | -8.812 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 11.808 | 0.375 | -2.055 | -4.663 | -0.05 | -0.193 | -0.149 | -2.421 | -5.019 | -2.662 | 0.008 | (63.9%) | 45억5360만원 | Short | 0.339 | 0.795 | -0.32 | 0.093 | -0.522 | 1.522 | 2026-09-10T13:01:00 | (63.9%) | 45억5360만원 | 283974.59 | 393267.35 | 470951.73 | 656837.59 | 604712.54 | 725741.01 | -21.92 | -2.03 | -5.78 | -3.8 | -18.84 | -53.77 | -28.4 | -54.1 | -20.61 | 2026-09-10T13:01:00 | 11.808 | 45억5360만원 | (63.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.21%) | 4.781 % | -8.583 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 11.807 | 0.316 | -2.259 | -4.812 | -0.109 | -0.225 | -0.142 | -2.567 | -5.112 | -2.612 | -0.287 | (98.2%) | 71억2834만원 | Short | 0.755 | 1.195 | 0.211 | 0.744 | -0.531 | 1.513 | 2026-09-10T12:00:00 | (98.2%) | 71억2834만원 | 444579.17 | 503695.69 | 480693.47 | 697120.5 | 628571.55 | 894252.66 | -7.08 | -24.93 | 1.17 | -17.34 | -5.23 | -24.79 | -30.76 | -86.03 | -14.01 | 2026-09-10T12:00:00 | 11.807 | 71억2834만원 | (98.2%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.2%) | 4.781 % | -8.151 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T11:57:00 | Finish | 11.84 | 0.487 | -2.199 | -4.682 | -0.143 | -0.216 | -0.162 | -2.672 | -5.143 | -2.539 | 1.197 | (74.2%) | 72억5549만원 | Short | 1.291 | 1.277 | 0.296 | 0.542 | -0.042 | 1.797 | 2026-09-10T11:00:00 | (74.2%) | 72억5549만원 | 451248.29 | 542068.3 | 640365.02 | 689056.23 | 760471.01 | 943624.91 | 7.86 | -4.04 | 2.05 | -3.21 | -0.83 | -40.29 | -18.76 | -47.36 | -14.82 | 2026-09-10T11:00:00 | 11.84 | 72억5549만원 | (74.2%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.49%) | 4.781 % | -8.684 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 11.701 | -0.835 | -3.555 | -5.953 | -0.286 | -0.254 | -0.192 | -2.743 | -5.161 | -2.486 | -0.068 | (109.9%) | 97억7644만원 | Short | 1.539 | 1.249 | -0.042 | -0.573 | -0.965 | 1.272 | 2026-09-10T10:01:00 | (109%) | 97억7644만원 | 615259.6 | 502546.63 | 667306.83 | 675194.28 | 785680.52 | 951551.31 | -29.4 | -18.95 | 0.75 | -1.62 | 0.92 | -56.34 | -17.74 | -42.6 | -16.54 | 2026-09-10T10:01:00 | 11.701 | 97억7644만원 | (109.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.27%) | 4.781 % | -7.463 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 11.709 | -1.052 | -3.736 | -6.07 | -0.268 | -0.26 | -0.207 | -2.713 | -5.071 | -2.424 | -0.738 | (167%) | 88억9964만원 | Short | 1 | 1.325 | 0.068 | 0.274 | -0.931 | 1.342 | 2026-09-10T09:00:00 | (166%) | 88억9964만원 | 559697.0 | 711772.4 | 823295.33 | 670196.83 | 798598.37 | 942921.71 | -1.21 | -2.07 | -19.57 | -2.43 | 1.67 | -12.2 | 3 | -14.53 | -15.64 | 2026-09-10T09:00:00 | 11.709 | 88억9964만원 | (167%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.34%) | 4.781 % | -7.49 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 11.797 | -0.575 | -3.265 | -5.56 | -0.251 | -0.21 | -0.183 | -2.705 | -5.013 | -2.372 | 1.08 | (27.1%) | 53억2969만원 | Short | 1.209 | 1.371 | 0.417 | 0.969 | -0.807 | 2.103 | 2026-09-10T08:01:00 | (27.1%) | 53억2969만원 | 332683.3 | 720525.84 | 840660.09 | 833271.91 | 818496.82 | 927467.74 | -32.96 | -0.93 | -5.32 | -5.34 | -1.03 | -13.6 | 2.64 | -10.33 | 8.48 | 2026-09-10T08:01:00 | 11.797 | 53억2969만원 | (27.1%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.11%) | 4.781 % | -8.326 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 11.672 | -1.876 | -4.492 | -6.731 | -0.418 | -0.264 | -0.207 | -2.667 | -4.948 | -2.344 | -0.588 | (210.9%) | 197억126만원 | Short | 1.766 | 1.518 | -0.516 | -1.13 | -2.457 | 1.021 | 2026-09-10T07:02:00 | (210%) | 197억126만원 | 1242936.89 | 1074698.78 | 848523.58 | 880058.48 | 864658.03 | 937088.97 | 22.7 | 27.55 | 6.35 | -16.66 | 3.37 | 19.54 | -1.9 | -10.44 | 12.37 | 2026-09-10T07:02:00 | 11.672 | 197억126만원 | (210.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.02%) | 4.781 % | -7.132 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 11.74 | -1.716 | -4.189 | -6.382 | -0.424 | -0.258 | -0.215 | -2.516 | -4.748 | -2.289 | -0.517 | (41.8%) | 93억4187만원 | Short | 1.138 | 1.247 | -0.622 | -0.12 | -2.264 | 0.462 | 2026-09-10T06:00:00 | (41.8%) | 93억4187만원 | 585957.34 | 875893.42 | 665234.34 | 827540.36 | 1037511.97 | 906569.72 | 8.86 | 0.47 | -2.77 | -5.66 | 1.48 | -18.45 | -55.96 | -36.28 | 10.63 | 2026-09-10T06:00:00 | 11.74 | 93억4187만원 | (41.8%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.61%) | 4.781 % | -7.766 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 11.801 | -1.625 | -3.939 | -6.098 | -0.28 | -0.26 | -0.207 | -2.353 | -4.547 | -2.247 | -0.506 | (214.7%) | 223억5917만원 | Short | 1.65 | 1.159 | -0.61 | -1.291 | -2.058 | 0.863 | 2026-09-10T05:01:00 | (214%) | 223억5917만원 | 1395202.11 | 804574.55 | 662099.39 | 851153.82 | 1099788.84 | 893369.66 | 79.46 | -16.03 | 7.11 | 6.46 | 6.94 | -36.69 | -66.11 | -34.93 | 13.37 | 2026-09-10T05:01:00 | 11.801 | 223억5917만원 | (214.7%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.15%) | 4.781 % | -8.225 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 11.861 | -1.401 | -3.7 | -5.816 | -0.195 | -0.251 | -0.175 | -2.332 | -4.478 | -2.197 | -0.52 | (172.9%) | 104억1366만원 | Short | 0.953 | 0.823 | -0.383 | -0.462 | -1.585 | 0.067 | 2026-09-10T04:03:00 | (172%) | 104억1366만원 | 646520.81 | 448337.41 | 788533.52 | 794644.44 | 1033015.61 | 835411.56 | 6.01 | -2.65 | -27.19 | 1.53 | 2.01 | -130.41 | -31 | -5.94 | 11.85 | 2026-09-10T04:03:00 | 11.861 | 104억1366만원 | (172.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-3.67%) | 4.781 % | -8.84 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 11.923 | -1.079 | -3.439 | -5.489 | -0.289 | -0.254 | -0.187 | -2.386 | -4.459 | -2.124 | -0.575 | (113.3%) | 60억2322만원 | Short | 0.873 | 0.832 | -0.307 | -0.535 | -1.747 | 0.948 | 2026-09-10T03:02:00 | (113%) | 60억2322만원 | 372000.73 | 422924.68 | 809981.83 | 1091384.82 | 1017466.11 | 818935.22 | -56.61 | -8.95 | -8.91 | 0.75 | 0.22 | -140.58 | -25.62 | -1.11 | 36.54 | 2026-09-10T03:02:00 | 11.923 | 60억2322만원 | (113.3%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-4.21%) | 4.781 % | -9.51 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 11.992 | -0.793 | -3.126 | -5.12 | -0.456 | -0.213 | -0.189 | -2.352 | -4.362 | -2.058 | -0.108 | (57.2%) | 53억1694만원 | Short | 0.643 | 1.456 | -0.025 | 0.31 | -1.624 | 1.532 | 2026-09-10T02:01:00 | (57.2%) | 53억1694만원 | 326490.7 | 974715.35 | 889636.46 | 1198193.6 | 1009926.51 | 817122.33 | -12.75 | -9.59 | -2.42 | -1.46 | 0.13 | -3.61 | -13.52 | 8.15 | 41.39 | 2026-09-10T02:01:00 | 11.992 | 53억1694만원 | (57.2%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-4.82%) | 4.781 % | -10.125 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 12.006 | -1.13 | -3.221 | -5.189 | -0.433 | -0.176 | -0.14 | -2.115 | -4.105 | -2.033 | 0.1 | (28.2%) | 92억9797만원 | Short | 0.98 | 1.662 | -0.684 | 1.05 | -1.767 | 1.651 | 2026-09-10T01:01:00 | (28.2%) | 92억9797만원 | 570282.61 | 1117139.23 | 984034 | 1227908.34 | 1024874.41 | 816045.38 | -5.63 | -6.04 | 1.01 | -0.99 | 2.32 | 8.26 | -4.15 | 17.07 | 41.74 | 2026-09-10T01:01:00 | 12.006 | 92억9797만원 | (28.2%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-4.94%) | 4.781 % | -10.226 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 11.995 | -1.648 | -3.48 | -5.408 | -0.514 | -0.138 | -0.135 | -1.863 | -3.823 | -1.997 | -0.588 | (267.4%) | 330억2430만원 | Short | 2.743 | 1.769 | -0.451 | -1.886 | -1.889 | 1.558 | 2026-09-10T00:02:00 | (267%) | 330억2430만원 | 2027372.74 | 1183802.99 | 1047301.02 | 1215646.59 | 1035150.05 | 797530.77 | 52.91 | -19.76 | 18.99 | 15.63 | 11.42 | 12.56 | 1.16 | 23.85 | 40.53 | 2026-09-10T00:02:00 | 11.995 | 330억2430만원 | (267.4%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-4.84%) | 4.781 % | -10.217 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 12.066 | -1.574 | -3.047 | -4.976 | -0.39 | -0.144 | -0.134 | -1.496 | -3.456 | -1.99 | -0.446 | (97.4%) | 123억5086만원 | Short | 1.263 | 1.193 | -0.262 | -0.224 | -1.309 | 0.374 | 2026-09-09T23:01:00 | (97.4%) | 123억5086만원 | 753762.35 | 774171.55 | 1305263.32 | 1021663.57 | 895232.02 | 715762.3 | -5.41 | -8.16 | 2.77 | 3.89 | 2.65 | -15.64 | 31.41 | 45.16 | 31.8 | 2026-09-09T23:01:00 | 12.066 | 123억5086만원 | (97.4%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-5.46%) | 4.781 % | -10.694 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 12.121 | -1.511 | -2.744 | -4.671 | -0.413 | -0.115 | -0.115 | -1.251 | -3.209 | -1.982 | -0.639 | (95.9%) | 126억7895만원 | Short | 1.301 | 1.058 | -0.033 | -0.314 | -1.166 | 1.541 | 2026-09-09T22:02:00 | (95.9%) | 126억7895만원 | 770273.88 | 818456.67 | 1421166.8 | 994119.47 | 861748.18 | 697312.41 | -50.91 | 2.54 | 0.86 | 4.24 | 1.98 | -5.29 | 39.36 | 50.93 | 29.22 | 2026-09-09T22:02:00 | 12.121 | 126억7895만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-5.94%) | 4.781 % | -11.309 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 12.198 | -1.295 | -2.239 | -4.176 | -0.171 | -0.135 | -0.124 | -0.957 | -2.919 | -1.981 | 0.777 | (90.8%) | 132억2670만원 | Short | 1.016 | 1.537 | 0.841 | 0.682 | -2.354 | 2.186 | 2026-09-09T21:01:00 | (90.8%) | 132억2670만원 | 798478.42 | 1667426.79 | 1385896.7 | 985599.07 | 826720.92 | 683796.89 | -9.66 | 5.14 | 5.35 | 4.85 | 3.03 | 50.42 | 40.35 | 50.66 | 27.89 | 2026-09-09T21:01:00 | 12.198 | 132억2670만원 | (90.8%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-6.62%) | 4.781 % | -11.961 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 12.104 | -2.222 | -3.124 | -5.033 | -0.297 | -0.188 | -0.147 | -0.922 | -2.874 | -1.971 | 0.273 | (26.8%) | 145억7354만원 | Short | 0.857 | 2.086 | -1.142 | 0.704 | -3.269 | 1.399 | 2026-09-09T20:01:00 | (26.8%) | 145억7354만원 | 886617.72 | 1845693.89 | 1318186.38 | 935585.51 | 788461.76 | 663711.82 | 5.58 | 10.11 | 6.78 | 6.52 | 3.87 | 57.28 | 40.19 | 49.65 | 25.41 | 2026-09-09T20:01:00 | 12.104 | 145억7354만원 | (26.8%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-5.79%) | 4.781 % | -11.135 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 12.072 | -2.771 | -3.563 | -5.423 | -0.374 | -0.18 | -0.126 | -0.815 | -2.728 | -1.929 | -1.348 | (245.4%) | 543억8117만원 | Short | 2.739 | 1.948 | -1.825 | -1.898 | -4.433 | 1.131 | 2026-09-09T19:00:00 | (245%) | 543억8117만원 | 3317184.23 | 1748129.12 | 1197167.94 | 876178.68 | 740169.09 | 638984.37 | 119.69 | 88.56 | 60.33 | 53.09 | 30.6 | 57.66 | 38.17 | 46.63 | 21.82 | 2026-09-09T19:00:00 | 12.072 | 543억8117만원 | (245.4%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-5.52%) | 4.781 % | -10.648 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-09-09T18:58:00 | Finish | 12.237 | -1.81 | -2.417 | -4.251 | -0.252 | -0.137 | -0.084 | -0.618 | -2.486 | -1.879 | -2.033 | (219.9%) | 221억5623만원 | Short | 2.663 | 1.484 | -0.168 | -2.328 | -3.127 | 0.567 | 2026-09-09T18:58:00 | (219%) | 221억5623만원 | 1333279.73 | 795709.99 | 634904.2 | 546485.63 | 483488.72 | 489274.67 | 78.76 | 25.24 | 25.33 | 15.48 | 8.16 | 39.24 | 23.85 | 22.94 | -4.52 | 2026-09-09T18:58:00 | 12.237 | 221억5623만원 | (219.9%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0link | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 12.49 | -0.032 | -0.533 | -2.353 | -0.017 | -0.036 | -0.079 | -0.501 | -2.322 | -1.83 | 0.064 | (129.2%) | 100억7378만원 | Stanby | 0.441 | 0.917 | -0.942 | -0.048 | -1.124 | 0.354 | 2026-09-09T17:27:00 | (129%) | 100억7378만원 | 593923.4 | 445125.25 | 506966.3 | 436051.05 | 418677.09 | 452367.18 | 7.06 | 10.73 | 7.88 | 3.55 | -2.09 | 5.94 | 17.42 | 10.77 | -22.7 | 2026-09-09T17:27:00 | 12.49 | 100억7378만원 | (129.2%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0link | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 11.571 | -0.351 | 0.248 | 0.187 | 0.005 | 0.019 | -0.041 | 0.602 | 0.541 | -0.061 | 0.617 | (60.3%) | 109억9095만원 | Short | 1.07 | 1.407 | 0.493 | 0.842 | -1.565 | 1.464 | 2026-08-25T03:01:00 | (60.3%) | 109억9095만원 | 699462.89 | 965521.03 | 1036465.54 | 971846.45 | 888176.01 | 762688.88 | -15.6 | -9.87 | 2.87 | 2.36 | -1 | 8.01 | 14.31 | 26.41 | 27.97 | 2026-08-25T03:01:00 | 11.571 | 109억9095만원 | (60.3%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.14%) | 1.346 % | -2.525 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 11.499 | -0.966 | -0.355 | -0.477 | 0.009 | 0.009 | -0.049 | 0.618 | 0.494 | -0.123 | -0.381 | (112.9%) | 182억2735만원 | Short | 1.421 | 1.745 | -1.171 | -0.869 | -2.419 | 0.833 | 2026-08-25T02:02:00 | (112%) | 182억2735만원 | 1167249.64 | 1144018.26 | 1150001.46 | 944741.24 | 867713.56 | 770394.65 | 3.51 | 3.56 | 4.02 | 6.04 | 4.96 | 24.15 | 24.55 | 33.01 | 26.83 | 2026-08-25T02:02:00 | 11.499 | 182억2735만원 | (112.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.51%) | 1.346 % | -1.772 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 11.543 | -0.579 | 0.039 | -0.145 | 0.027 | 0.013 | -0.143 | 0.622 | 0.436 | -0.184 | -0.225 | (83.2%) | 161억4331만원 | Short | 1.73 | 1.823 | -0.442 | -0.096 | -2.045 | 0.505 | 2026-08-25T01:00:00 | (83.2%) | 161억4331만원 | 1029850.56 | 1105205.06 | 1110440.54 | 908232.44 | 818309.48 | 733956.36 | -6.68 | 4.35 | 5.32 | 6.54 | 4.77 | 25.96 | 26.31 | 33.9 | 25.07 | 2026-08-25T01:00:00 | 11.543 | 161억4331만원 | (83.2%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.89%) | 1.346 % | -2.268 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 11.569 | -0.328 | 0.277 | -0.063 | 0.01 | -0.028 | -0.117 | 0.607 | 0.266 | -0.339 | -1.297 | (116%) | 194억200만원 | Stanby | 2.084 | 2.086 | -0.246 | -0.664 | -1.825 | 0.731 | 2026-08-25T00:00:00 | (115%) | 194억200만원 | 1234954.59 | 1184302.36 | 1064116.33 | 862394.33 | 768106.27 | 700521.92 | 8.08 | 15.29 | 11.19 | 10.42 | 1.8 | 35.14 | 27.82 | 34.17 | 17.92 | 2026-08-25T00:00:00 | 11.569 | 194억200만원 | (116%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (-1.12%) | 1.346 % | -2.622 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 11.721 | 0.991 | 1.579 | 1.132 | 0.207 | 0.104 | -0.072 | 0.582 | 0.139 | -0.44 | 1.087 | (83.8%) | 167억2586만원 | Short | 1.656 | 2.011 | 0.085 | 0.932 | -0.535 | 2.055 | 2026-08-24T23:01:00 | (83.8%) | 167억2586만원 | 1050810.02 | 1095799.18 | 923020.07 | 775612 | 695625.71 | 688149.47 | 8.32 | 14.81 | 7.32 | 7.13 | 6.38 | 36.52 | 24.64 | 25.45 | 8.81 | 2026-08-24T23:01:00 | 11.721 | 167억2586만원 | (83.8%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.45%) | 1.346 % | -3.774 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 11.595 | 0.112 | 0.594 | -0.027 | 0.101 | 0.062 | -0.059 | 0.481 | -0.139 | -0.618 | -1.168 | (129.2%) | 199억5243만원 | Stanby | 2.516 | 2.218 | -0.059 | -0.7 | -1.579 | 0.958 | 2026-08-24T22:00:00 | (129%) | 199억5243만원 | 1267142.47 | 1011605.68 | 803961.27 | 722677.62 | 649346.59 | 646891.17 | 32.11 | 11.93 | 14.82 | 7.05 | 8.32 | 35.81 | 19.23 | 19.54 | 5.19 | 2026-08-24T22:00:00 | 11.595 | 199억5243만원 | (129.2%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (-1.35%) | 1.346 % | -2.782 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 11.731 | 1.389 | 1.835 | 1.086 | 0.367 | 0.101 | -0.052 | 0.44 | -0.298 | -0.735 | 0.094 | (121.6%) | 154억4393만원 | Stanby | 1.859 | 1.747 | 0.238 | 0.653 | -0.424 | 2.186 | 2026-08-24T21:00:00 | (121%) | 154억4393만원 | 969445.06 | 765715.96 | 718266.87 | 629374.23 | 606577.47 | 597201.53 | 28.82 | 10.87 | 11.94 | 1.84 | 3.26 | 20.78 | 15.55 | 16.86 | -11.72 | 2026-08-24T21:00:00 | 11.731 | 154억4393만원 | (121.6%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (-2.53%) | 1.346 % | -4.022 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 11.72 | 1.666 | 1.838 | 0.938 | 0.25 | 0.099 | -0.039 | 0.17 | -0.715 | -0.884 | 1.402 | (152.9%) | 127억442만원 | Short | 2.28 | 1.505 | 0.927 | -0.234 | -0.281 | 3.251 | 2026-08-24T20:02:00 | (152%) | 127억442만원 | 798229.52 | 594406.27 | 647839.37 | 562234.55 | 595637.62 | 578326.01 | -2.22 | 11.89 | 6.36 | 4.18 | 4.28 | -0.21 | 8.06 | 10.73 | -22.48 | 2026-08-24T20:02:00 | 11.72 | 127억442만원 | (152.9%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-2.44%) | 1.346 % | -3.588 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 11.557 | 0.502 | 0.531 | -0.504 | 0.229 | 0.074 | -0.092 | 0.029 | -1.002 | -1.03 | -0.078 | (116.1%) | 83억976만원 | Short | 1.103 | 1.247 | 0.301 | 0.331 | -1.045 | 1.815 | 2026-08-24T19:02:00 | (116%) | 83억976만원 | 529473.29 | 607886.59 | 578976.18 | 528593.56 | 571731.85 | 554591.26 | -4.6 | -1.53 | -4.51 | 1.5 | 0.56 | 5.95 | 1.25 | 4.21 | -26.66 | 2026-08-24T19:02:00 | 11.557 | 83억976만원 | (116.1%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.01%) | 1.346 % | -2.339 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 11.566 | 0.811 | 0.686 | -0.519 | 0.021 | 0.086 | -0.086 | -0.123 | -1.318 | -1.197 | 0.661 | (54.7%) | 71억5462만원 | Short | 1.132 | 1.416 | 0.764 | 1.136 | -0.968 | 1.894 | 2026-08-24T18:01:00 | (54.7%) | 71억5462만원 | 455515.99 | 637164.68 | 587961.65 | 553531.31 | 563278.3 | 551484.7 | 0.08 | 0.97 | -7.13 | -7.61 | -4.18 | 11.6 | 4.2 | 6.2 | -22.02 | 2026-08-24T18:01:00 | 11.566 | 71억5462만원 | (54.7%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.09%) | 1.346 % | -2.481 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 11.49 | 0.17 | 0.111 | -1.257 | -0.051 | 0.088 | -0.048 | -0.058 | -1.424 | -1.366 | -0.217 | (135.6%) | 130억8612만원 | Short | 1.506 | 1.353 | -1.344 | -1.244 | -1.618 | 1.225 | 2026-08-24T17:01:00 | (135%) | 130억8612만원 | 838670.49 | 636630.54 | 582340.85 | 596048.07 | 609672.84 | 575537.8 | 16.06 | 19.42 | 6.5 | 7.82 | -7.99 | 4.23 | -4.69 | 1.17 | -13.42 | 2026-08-24T17:01:00 | 11.49 | 130억8612만원 | (135.6%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.43%) | 1.346 % | -1.869 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 11.515 | 0.336 | 0.415 | -1.089 | -0.033 | 0.125 | -0.021 | 0.078 | -1.42 | -1.497 | -0.372 | (135.5%) | 96억5306만원 | Short | 1.61 | 1.284 | 0.916 | 0.253 | -1.404 | 1.472 | 2026-08-24T16:00:00 | (135%) | 96억5306만원 | 617307.56 | 548540.58 | 487644.33 | 559680.27 | 565463.69 | 625502.45 | 13.04 | 5.26 | 3.9 | 3.74 | -5.09 | -3.09 | -15.96 | -28.27 | -20.43 | 2026-08-24T16:00:00 | 11.515 | 96억5306만원 | (135.5%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.65%) | 1.346 % | -1.958 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 11.559 | 0.686 | 0.927 | -0.732 | -0.06 | 0.093 | -0.004 | 0.239 | -1.408 | -1.643 | 0.469 | (79.4%) | 71억2513만원 | Short | 0.942 | 1.218 | -0.25 | 0.105 | -0.371 | 1.913 | 2026-08-24T15:00:00 | (79.4%) | 71억2513만원 | 453913.56 | 485242.07 | 463274.93 | 538649.51 | 545082.14 | 659043.25 | 6.49 | -11.47 | -10.33 | -2.62 | -0.19 | -12.33 | -17.66 | -42.26 | -38.61 | 2026-08-24T15:00:00 | 11.559 | 71억2513만원 | (79.4%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.03%) | 1.346 % | -2.357 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T14:57:00 | Finish | 11.505 | 0.156 | 0.551 | -1.2 | -0.004 | 0.017 | -0.015 | 0.395 | -1.354 | -1.741 | 0.139 | (134.6%) | 89억7431만원 | Short | 1.301 | 1.289 | 0.817 | 0.925 | -0.836 | 1.931 | 2026-08-24T14:01:00 | (134%) | 89억7431만원 | 574400.63 | 455666.85 | 523274.84 | 600686.94 | 559729.82 | 660297.75 | 6.13 | -9.16 | 5.18 | 3.12 | -8.88 | -22.84 | -6.97 | -26.19 | -29.16 | 2026-08-24T14:01:00 | 11.505 | 89억7431만원 | (134.6%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.56%) | 1.346 % | -2.064 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 11.49 | 0.021 | 0.436 | -1.344 | -0.004 | -0.024 | -0.008 | 0.414 | -1.365 | -1.772 | 1.242 | (118.5%) | 66억6908만원 | Short | 1.41 | 1.511 | 0.305 | 0.053 | -0.64 | 1.799 | 2026-08-24T13:02:00 | (118%) | 66억6908만원 | 427412.01 | 429353.49 | 576028.07 | 571104.72 | 542780.1 | 724655.43 | -20.22 | -2.83 | 1.08 | -0.7 | -1.25 | -26.42 | 5.77 | -25.8 | -35.48 | 2026-08-24T13:02:00 | 11.49 | 66억6908만원 | (118.5%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.43%) | 1.346 % | -1.55 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 11.35 | -1.201 | -0.805 | -2.553 | -0.235 | -0.087 | -0.024 | 0.401 | -1.369 | -1.763 | -0.969 | (73%) | 56억2875만원 | Short | 1.155 | 1.807 | -0.313 | 0.487 | -1.851 | 0.558 | 2026-08-24T12:01:00 | (73%) | 56억2875만원 | 365187.9 | 538187.18 | 592817.73 | 565028.83 | 546625.36 | 733834.17 | -22.66 | -2.08 | -4.94 | -7.39 | 0.49 | -1.57 | 7.79 | -23.79 | -39.48 | 2026-08-24T12:01:00 | 11.35 | 56억2875만원 | (73%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (0.795%) | 1.346 % | -0.532 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 11.461 | -0.47 | 0.08 | -1.624 | -0.022 | -0.089 | -0.008 | 0.552 | -1.16 | -1.703 | 1.228 | (66.5%) | 77억1136만원 | Short | 1.967 | 1.968 | -0.476 | -0.15 | -0.985 | 1.542 | 2026-08-24T11:00:00 | (66.5%) | 77억1136만원 | 495460.57 | 695846.81 | 605386.3 | 594417.47 | 590232.36 | 730289.23 | -0.76 | -14.58 | 2.38 | -14.93 | -1.4 | 15.18 | 2.5 | -20.63 | -32.74 | 2026-08-24T11:00:00 | 11.461 | 77억1136만원 | (66.5%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.17%) | 1.346 % | -1.524 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 11.321 | -1.708 | -1.23 | -2.833 | -0.181 | -0.113 | -0.013 | 0.486 | -1.145 | -1.623 | -1.932 | (88.2%) | 115억9059만원 | Stanby | 2.3 | 1.641 | 0.121 | -0.528 | -2.991 | 0.15 | 2026-08-24T10:00:00 | (88.2%) | 115억9059만원 | 753913.07 | 701146.73 | 708744.27 | 580588.96 | 693780.15 | 740687.71 | 18.33 | 14.39 | 5.67 | -5.31 | 2.16 | 1.05 | 2.11 | -4.51 | -36.48 | 2026-08-24T10:00:00 | 11.321 | 115억9059만원 | (88.2%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (1.049%) | 1.11 % | 0 | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 11.544 | 0.047 | 0.605 | -0.932 | 0.08 | -0.022 | 0.025 | 0.557 | -0.979 | -1.528 | 0.009 | (163.9%) | 131억3973만원 | Stanby | 1.637 | 1.258 | -0.216 | -0.855 | -1.661 | 1.584 | 2026-08-24T09:01:00 | (163%) | 131억3973만원 | 838166.8 | 592519.29 | 619593.79 | 549438.09 | 732707.56 | 725045.74 | -8.92 | 17.68 | -1.01 | 4.29 | 0.4 | -23.66 | -18.26 | -17.02 | -42.18 | 2026-08-24T09:01:00 | 11.544 | 131억3973만원 | (163.9%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (-0.9%) | 0.673 % | -1.346 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 11.543 | 0.119 | 0.582 | -0.916 | 0.037 | 0.011 | 0.039 | 0.463 | -1.033 | -1.49 | -0.052 | (119.4%) | 80억1577만원 | Stanby | 0.986 | 1.379 | -0.814 | -0.65 | -1.67 | 0.936 | 2026-08-24T08:01:00 | (119%) | 80억1577만원 | 511360.33 | 650547.17 | 526506.23 | 555027.54 | 702568.21 | 722182.3 | 11.62 | -4.3 | -19.72 | -12.65 | -13.3 | -8 | -33.44 | -37.17 | -38.1 | 2026-08-24T08:01:00 | 11.543 | 80억1577만원 | (119.4%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (-0.89%) | 0.044 % | -0.901 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 11.549 | 0.207 | 0.647 | -0.826 | -0.065 | -0.054 | 0.02 | 0.439 | -1.031 | -1.464 | -0.62 | (42%) | 67억1303만원 | Stanby | 1.153 | 1.298 | -0.588 | 0.243 | -1.619 | 0.988 | 2026-08-24T07:01:00 | (42%) | 67억1303만원 | 428030.74 | 582813.94 | 550171.3 | 691324.63 | 804358.09 | 832930.39 | 3.27 | 2.12 | -11.3 | -1.68 | -4.97 | -38.01 | -46.2 | -51.39 | -12.25 | 2026-08-24T07:01:00 | 11.549 | 67억1303만원 | (42%) | 0억원 | (0%) | Stanby | Short | Have | 11.441 usd | (-0.94%) | 0.044 % | -0.988 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 11.621 | 0.767 | 1.22 | -0.188 | 0.212 | -0.042 | 0.021 | 0.449 | -0.948 | -1.391 | 0.973 | (331%) | 159억7464만원 | Short | 1.998 | 1.3 | 1.892 | 0.638 | -1.005 | 1.618 | 2026-08-24T06:01:00 | (331%) | 159억7464만원 | 1012250.43 | 564380.03 | 538765.94 | 779436.98 | 818074.63 | 876522.52 | 29.19 | 25 | 8.27 | 7.81 | 3.22 | -44.95 | -51.84 | -62.69 | 1.02 | 2026-08-24T06:01:00 | 11.621 | 159억7464만원 | (331%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-1.57%) | 0.044 % | -1.609 % | 20.556 % | 0link | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 11.509 | 20.628 % | 0.008 | 0.202 | -1.129 | 0.091 | -0.065 | -0.031 | 0.195 | -1.137 | -1.329 | 0.131 | (82.8%) | 48억1631만원 | Short | 0.743 | 1 | -0.715 | -0.305 | -0.819 | 0.665 | 2026-08-24T05:02:00 | (82.8%) | 48억1631만원 | 308160.66 | 436858.44 | 431026.89 | 719908.56 | 758835.35 | 849150.75 | -4.58 | -21.21 | -18.03 | -3.95 | -3.13 | -73.7 | -76.05 | -97.01 | -3.84 | 2026-08-24T05:02:00 | 11.509 | 48억1631만원 | (82.8%) | 0억원 | (0%) | Short | Short | Have | 11.441 usd | (-0.59%) | 0.044 % | -0.647 % | 20.556 % | 0link | 0usd | 20.628 (2062.823)% | ||||||||||
| 2026-08-24T04:59:00 | Finish | 11.494 | -0.032 | 0.006 | -1.289 | 0.052 | -0.08 | -0.007 | 0.038 | -1.258 | -1.295 | -0.871 | (58.7%) | 58억1787만원 | Stanby | 1.159 | 1.044 | 0.009 | -0.052 | -0.948 | 0.534 | 2026-08-24T04:00:00 | (58.7%) | 58억1787만원 | 372729.0 | 457806.21 | 547089.14 | 878206.14 | 790041.4 | 876588.71 | -6.84 | -33.29 | -2.71 | -1.04 | -0.11 | -72.57 | -44.41 | -60.23 | 13.66 | 2026-08-24T04:00:00 | 11.494 | 58억1787만원 | (58.7%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (21.155%) | 33.077 % | -8.974 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 11.594 | 0.891 | 0.797 | -0.437 | 0.193 | -0.05 | 0.09 | -0.093 | -1.316 | -1.224 | 0.958 | (171.4%) | 99억1418만원 | Stanby | 1.098 | 0.96 | 0.607 | 0.385 | -0.078 | 1.979 | 2026-08-24T03:00:00 | (171%) | 99억1418만원 | 629685.67 | 491414.94 | 820150.16 | 902639.5 | 798343.78 | 877514.51 | -14.93 | -12.6 | 4.21 | -1.61 | 0.3 | -62.46 | 2.66 | -6.99 | 15.37 | 2026-08-24T03:00:00 | 11.594 | 99억1418만원 | (171.4%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (22.209%) | 33.077 % | -8.143 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-24T02:57:00 | Finish | 11.484 | 0.126 | -0.21 | -1.293 | 0.15 | -0.046 | 0.078 | -0.336 | -1.417 | -1.085 | -0.217 | (78.2%) | 57억8590만원 | Stanby | 0.875 | 1.154 | -0.242 | -0.209 | -1.425 | 2.18 | 2026-08-24T02:02:00 | (78.2%) | 57억8590만원 | 371003.96 | 577677.02 | 938421.41 | 866160.98 | 811422.05 | 874875.2 | -44.1 | -2.2 | -3.84 | -17.98 | -0.58 | -40.46 | 13.53 | 6.77 | 9.14 | 2026-08-24T02:02:00 | 11.484 | 57억8590만원 | (78.2%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (21.05%) | 33.077 % | -9.053 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 11.509 | 0.495 | -0.038 | -1.001 | 0.194 | -0.049 | 0.087 | -0.531 | -1.488 | -0.963 | 0.41 | (53.5%) | 74억129만원 | Stanby | 0.908 | 2.082 | 0.009 | 0.774 | -1.21 | 2.402 | 2026-08-24T01:00:00 | (53.5%) | 74억129만원 | 473555.18 | 1033353.73 | 959519.56 | 900786.46 | 989240.54 | 879988.24 | -19.43 | -20.79 | 0.01 | -5.86 | 0.11 | 4.27 | -3.1 | 8.29 | 9.19 | 2026-08-24T01:00:00 | 11.509 | 74억129만원 | (53.5%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (21.313%) | 33.077 % | -8.8 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 11.461 | 0.27 | -0.506 | -1.328 | 0.22 | -0.106 | 0.08 | -0.774 | -1.594 | -0.826 | -0.391 | (50.9%) | 138억2821만원 | Stanby | 1.68 | 2.437 | -0.773 | 1.157 | -1.622 | 1.975 | 2026-08-24T00:00:00 | (50.9%) | 138억2821만원 | 888471.91 | 1282515.98 | 1211376.3 | 900653.39 | 1050835.04 | 878980.03 | 11.99 | 5.14 | 1.27 | 3.01 | 0.82 | 18.06 | 13.25 | 27.44 | 6.96 | 2026-08-24T00:00:00 | 11.461 | 138억2821만원 | (50.9%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (20.807%) | 33.077 % | -9.18 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 11.505 | 0.877 | -0.231 | -0.869 | 0.361 | -0.124 | 0.091 | -1.099 | -1.731 | -0.639 | -0.964 | (141%) | 271억5467만원 | Long | 3.657 | 2.203 | 0.198 | -1.43 | -1.245 | 2.367 | 2026-08-23T23:01:00 | (140%) | 271억5467만원 | 1738034.09 | 1145190.23 | 1152207.75 | 889337.06 | 1020092.26 | 871831.04 | 0.15 | 33.22 | -8.74 | 8.28 | 10.02 | 10.92 | 11.47 | 24.33 | 6.72 | 2026-08-23T23:01:00 | 11.505 | 271억5467만원 | (141%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (21.271%) | 33.077 % | -8.927 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 11.616 | 2.218 | 0.609 | 0.178 | 0.335 | -0.024 | 0.114 | -1.574 | -1.995 | -0.428 | 1.877 | (261.1%) | 192억6136만원 | Stanby | 1.973 | 1.584 | 1.564 | 0.573 | -0.095 | 3.034 | 2026-08-23T22:01:00 | (261%) | 192억6136만원 | 1221041.93 | 1143458.49 | 864876.74 | 974536.15 | 942093.09 | 792461.08 | 22.43 | 14.22 | 0.1 | 7.94 | 6.18 | 17.61 | -8.93 | 8.37 | 17.62 | 2026-08-23T22:01:00 | 11.616 | 192억6136만원 | (261.1%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (22.441%) | 33.077 % | -7.968 % | -0.072 % | 0link | 0usd |