| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:59:00 | Finish | 11.401 | 0.661 | -1.278 | -1.564 | -0.056 | -0.043 | 0.092 | -1.927 | -2.211 | -0.29 | -0.123 | (27.5%) | 73억7735만원 | Stanby | 0.979 | 1.158 | -0.253 | 0.559 | -0.662 | 1.126 | 2026-08-23T21:01:00 | (27.5%) | 73억7735만원 | 476494.67 | 933987.58 | 757195 | 973608.07 | 872789.04 | 746307.02 | 6.67 | 0.11 | -0.49 | -1 | -0.81 | 6.55 | -15.27 | 1.44 | 19.14 | 2026-08-23T21:01:00 | 11.401 | 73억7735만원 | (27.5%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (20.175%) | 33.077 % | -9.632 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 11.415 | 0.728 | -1.202 | -1.353 | -0.122 | -0.058 | 0.105 | -1.917 | -2.066 | -0.152 | -0.227 | (291.8%) | 268억6172만원 | Stanby | 1.801 | 1.111 | 0.052 | -1.036 | -0.54 | 1.251 | 2026-08-23T20:01:00 | (291%) | 268억6172만원 | 1732838.88 | 875615.71 | 756367.59 | 978392.94 | 881595.99 | 752395.53 | 66.61 | 33.37 | 11.82 | 13.64 | 9.83 | -0.68 | -16.56 | 0.53 | 14.58 | 2026-08-23T20:01:00 | 11.415 | 268억6172만원 | (291.8%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (20.323%) | 33.077 % | -9.465 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 11.44 | 0.826 | -1.048 | -1.033 | -0.161 | -0.059 | 0.119 | -1.858 | -1.843 | 0.016 | 0.404 | (197.4%) | 92억680만원 | Stanby | 0.693 | 0.946 | 0.543 | 0.689 | -0.27 | 2.006 | 2026-08-23T19:01:00 | (197%) | 92억680만원 | 592629.2 | 525547.15 | 567124.79 | 874971.28 | 775779.31 | 685030.38 | 8.26 | -40.28 | 2.65 | 1.5 | -4.91 | -47.61 | -36.79 | -20.79 | 8.03 | 2026-08-23T19:01:00 | 11.44 | 92억680만원 | (197.4%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (20.586%) | 33.077 % | -9.426 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 11.395 | 0.267 | -1.494 | -1.305 | -0.32 | -0.12 | 0.119 | -1.756 | -1.568 | 0.192 | 0.583 | (44.4%) | 46억6366만원 | Stanby | 0.84 | 1.077 | -0.123 | 0.337 | -0.245 | 2.75 | 2026-08-23T18:01:00 | (44.4%) | 46억6366만원 | 301379.04 | 485456.62 | 949564.13 | 852389.52 | 764344.16 | 720420.7 | -24.99 | -16.1 | -3.53 | -4.76 | -6.33 | -57.45 | 19.51 | 24.13 | 2.23 | 2026-08-23T18:01:00 | 11.395 | 46억6366만원 | (44.4%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (20.112%) | 33.077 % | -9.79 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 11.329 | -0.632 | -2.18 | -1.759 | -0.312 | -0.175 | 0.103 | -1.557 | -1.134 | 0.43 | 0.177 | (144.8%) | 105억216만원 | Stanby | 1.304 | 1.479 | 0.759 | 0.544 | -0.823 | 2.636 | 2026-08-23T17:02:00 | (144%) | 105억216만원 | 682633.21 | 647205.24 | 1131826.16 | 883589.41 | 802545.08 | 769065.42 | -48.41 | 2.97 | 2.84 | 4.03 | -2.2 | -24 | 29.09 | 32.05 | 3.14 | 2026-08-23T17:02:00 | 11.329 | 105억216만원 | (144.8%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (19.416%) | 33.077 % | -10.273 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 11.309 | -1.117 | -2.523 | -1.832 | -0.266 | -0.176 | 0.095 | -1.422 | -0.723 | 0.71 | 0.659 | (60.4%) | 72억5428만원 | Stanby | 1.088 | 1.848 | 0.177 | 1.127 | -1.832 | 2.455 | 2026-08-23T16:00:00 | (60.4%) | 72억5428만원 | 472357.62 | 1254602.8 | 1099211.23 | 859190.02 | 771440.21 | 786351.78 | -16.44 | -5.66 | 0.22 | 0.89 | -1.37 | 38.51 | 29.82 | 28.46 | -2.85 | 2026-08-23T16:00:00 | 11.309 | 72억5428만원 | (60.4%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (19.205%) | 33.077 % | -10.44 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 11.235 | -2.026 | -3.331 | -2.382 | -0.262 | -0.432 | 0.089 | -1.332 | -0.363 | 0.982 | 0.889 | (31.7%) | 120억163만원 | Stanby | 2.047 | 2.24 | 0.115 | 0.471 | -2.761 | 1.785 | 2026-08-23T15:01:00 | (31.7%) | 120억163만원 | 786624.88 | 1501379.99 | 1165148.49 | 857306.67 | 764599.47 | 797262.5 | 6.3 | 7.32 | 0.35 | 2.23 | -1.76 | 49.07 | 34.38 | 31.57 | -32.27 | 2026-08-23T15:01:00 | 11.235 | 120억163만원 | (31.7%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (18.425%) | 33.077 % | -11.089 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 11.136 | -3.144 | -4.594 | -3.155 | -0.553 | -0.405 | 0.052 | -1.497 | -0.012 | 1.508 | -1.233 | (204%) | 378억7970만원 | Stanby | 2.41 | 1.94 | -1.875 | -2.015 | -4.14 | 0.888 | 2026-08-23T14:01:00 | (204%) | 378억7970만원 | 2504825.91 | 1412357.88 | 1085702.19 | 854325.03 | 747888.06 | 811582.05 | 67.19 | 54.84 | 39.96 | 28.39 | 13.07 | 47.05 | 31.11 | 25.25 | -37.78 | 2026-08-23T14:01:00 | 11.136 | 378억7970만원 | (204%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (17.382%) | 33.077 % | -11.723 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 11.275 | -2.477 | -3.797 | -1.896 | -0.451 | -0.307 | 0.074 | -1.354 | 0.596 | 1.977 | -1.597 | (229.7%) | 185억6802만원 | Stanby | 2.264 | 1.543 | -0.294 | -1.383 | -3.813 | 0.089 | 2026-08-23T13:01:00 | (229%) | 185억6802만원 | 1212689.19 | 844763.89 | 701172.62 | 610386.02 | 582508.08 | 717771.82 | 48.12 | 27.2 | 17.61 | -0.24 | -3.9 | 31.04 | 16.92 | -2.37 | -93.14 | 2026-08-23T13:01:00 | 11.275 | 185억6802만원 | (229.7%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (18.847%) | 33.077 % | -10.638 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 11.458 | -1.34 | -2.538 | -0.23 | -0.235 | -0.179 | 0.109 | -1.214 | 1.126 | 2.368 | -0.711 | (64.3%) | 80억8431만원 | Long | 1.147 | 1.186 | -0.542 | -0.471 | -2.527 | 0.306 | 2026-08-23T12:01:00 | (64.3%) | 80억8431만원 | 519558.55 | 570331.94 | 551242.52 | 519005.97 | 583921.89 | 746878.34 | -3.53 | 2.38 | -1.4 | -8.58 | -2.93 | -2.38 | -5.93 | -35.49 | -124.76 | 2026-08-23T12:01:00 | 11.458 | 80억8431만원 | (64.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (20.776%) | 33.077 % | -9.267 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 11.54 | -0.868 | -2.015 | 0.594 | -0.181 | -0.18 | 0.144 | -1.158 | 1.474 | 2.663 | -0.569 | (204.8%) | 125억6908만원 | Long | 1.22 | 1.156 | -0.896 | -0.924 | -1.829 | 0.549 | 2026-08-23T11:00:00 | (204%) | 125억6908만원 | 802043.94 | 591205.12 | 538412.31 | 526398.12 | 638707.34 | 769446.31 | 23.63 | 1.59 | 6.32 | -2.44 | -3.72 | -8.03 | -18.63 | -42.91 | -123.91 | 2026-08-23T11:00:00 | 11.54 | 125억6908만원 | (204.8%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (21.64%) | 33.077 % | -8.578 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 11.605 | -0.49 | -1.642 | 1.307 | -0.134 | -0.126 | 0.147 | -1.158 | 1.805 | 2.997 | -0.998 | (66.2%) | 61억3667만원 | Long | 1.191 | 1.099 | -0.281 | -0.413 | -1.276 | 1.327 | 2026-08-23T10:00:00 | (66.2%) | 61억3667만원 | 389393.34 | 478203.38 | 529961.54 | 495089.48 | 654685.99 | 799178.01 | -4.4 | 3.11 | -15.87 | -3.43 | -3.33 | -36.91 | -23.53 | -50.8 | -141.78 | 2026-08-23T10:00:00 | 11.605 | 61억3667만원 | (66.2%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.325%) | 33.077 % | -8.079 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T09:58:00 | Finish | 11.723 | 0.387 | -0.767 | 2.487 | 0.098 | -0.152 | 0.165 | -1.15 | 2.092 | 3.279 | 0.618 | (126.5%) | 92억6817만원 | Long | 1.057 | 1.158 | 0.659 | 0.649 | -0.272 | 2.357 | 2026-08-23T09:01:00 | (126%) | 92억6817만원 | 582178.09 | 500208.09 | 513957.82 | 588451.87 | 677965.76 | 826726.2 | -10.58 | 8.07 | -10.1 | -5.38 | -5.25 | -35.54 | -31.91 | -60.85 | -107.96 | 2026-08-23T09:01:00 | 11.723 | 92억6817만원 | (126.5%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (23.569%) | 33.077 % | -7.081 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 11.65 | -0.14 | -1.538 | 2.018 | -0.01 | -0.166 | 0.145 | -1.4 | 2.161 | 3.611 | 0.561 | (102.3%) | 73억2559만원 | Long | 1.047 | 1.45 | 0.586 | 0.908 | -1.371 | 1.72 | 2026-08-23T08:00:00 | (102%) | 73억2559만원 | 463038.7 | 559412.09 | 475575.95 | 654541.42 | 716482.32 | 872526.74 | 10.08 | -4.92 | -8.27 | -3.95 | -29.33 | -28.08 | -50.66 | -83.47 | -96.92 | 2026-08-23T08:00:00 | 11.65 | 73억2559만원 | (102.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.8%) | 33.077 % | -7.58 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 11.584 | -0.715 | -2.258 | 1.586 | -0.191 | -0.083 | 0.13 | -1.554 | 2.318 | 3.933 | 0.678 | (60.3%) | 71억6404만원 | Long | 1.371 | 1.455 | -0.862 | -0.313 | -1.93 | 1.144 | 2026-08-23T07:00:00 | (60.3%) | 71억6404만원 | 455407.47 | 508190.78 | 500185.81 | 713513.53 | 745915.92 | 1234626.51 | 4.46 | -2.53 | -3.22 | -12.52 | -6.13 | -46.78 | -49.13 | -146.83 | -89.55 | 2026-08-23T07:00:00 | 11.584 | 71억6404만원 | (60.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.104%) | 33.077 % | -8.38 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 11.506 | -1.572 | -2.991 | 1.034 | -0.345 | -0.047 | 0.136 | -1.442 | 2.648 | 4.149 | -1.75 | (241.3%) | 118억7183만원 | Long | 1.932 | 1.223 | -0.855 | -1.703 | -2.681 | 0.148 | 2026-08-23T06:00:00 | (241%) | 118억7183만원 | 759790.09 | 486477.87 | 513157.55 | 737218.32 | 852682.5 | 1315247.87 | 13.51 | -15.48 | -4.11 | -1.6 | -7.04 | -75.28 | -66.16 | -156.3 | -88.08 | 2026-08-23T06:00:00 | 11.506 | 118억7183만원 | (241.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (21.282%) | 33.077 % | -8.768 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T05:58:00 | Finish | 11.711 | -0.164 | -1.313 | 2.974 | 0.019 | 0.036 | 0.155 | -1.151 | 3.143 | 4.344 | -0.306 | (79%) | 49억2015만원 | Long | 1.061 | 1.083 | 0.348 | -0.034 | -0.947 | 0.549 | 2026-08-23T05:00:00 | (79%) | 49억2015만원 | 309374.77 | 428577.16 | 607130.5 | 768839.07 | 866515.16 | 1414834.2 | -14.09 | -22.23 | -6.83 | -9 | -2.23 | -102.18 | -42.72 | -133.04 | -81.11 | 2026-08-23T05:00:00 | 11.711 | 49억2015만원 | (79%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (23.443%) | 33.077 % | -7.335 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 11.746 | 0.153 | -0.979 | 3.442 | 0.197 | 0.046 | 0.177 | -1.131 | 3.283 | 4.465 | 0.359 | (66.8%) | 62억2520만원 | Long | 0.676 | 1.023 | -0.44 | 0.386 | -0.651 | 1.935 | 2026-08-23T04:01:00 | (66.8%) | 62억2520만원 | 390268.74 | 498874.29 | 780652.35 | 825157.63 | 952168.47 | 1447171.81 | -35.93 | -13.39 | -15.35 | -4.15 | -1.68 | -90.86 | -21.97 | -85.38 | -72.47 | 2026-08-23T04:01:00 | 11.746 | 62억2520만원 | (66.8%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (23.812%) | 33.077 % | -6.907 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 11.704 | -0.008 | -1.29 | 3.254 | 0.094 | 0.054 | 0.165 | -1.283 | 3.262 | 4.604 | -0.222 | (112.4%) | 93억1530만원 | Long | 1.511 | 1.642 | 0.322 | -0.3 | -1.007 | 1.88 | 2026-08-23T03:00:00 | (112%) | 93억1530만원 | 586087.97 | 778669.66 | 901356.14 | 974750.71 | 993417.81 | 1471895.69 | -20.19 | -1.8 | -3.73 | -6.44 | -2.55 | -27.58 | -10.21 | -63.3 | -50.06 | 2026-08-23T03:00:00 | 11.704 | 93억1530만원 | (112.4%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (23.369%) | 33.077 % | -7.24 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 11.73 | 0.309 | -1.02 | 3.654 | 0.113 | 0.067 | 0.188 | -1.324 | 3.335 | 4.722 | -0.128 | (42.3%) | 82억8749만원 | Long | 0.882 | 1.728 | -0.254 | 1.38 | -0.719 | 2.107 | 2026-08-23T02:01:00 | (42.3%) | 82억8749만원 | 520266.16 | 975635.01 | 917888.65 | 1012494.49 | 1061792.8 | 1510431.64 | -13.93 | -10.25 | -8.23 | -33.65 | -2.03 | -8.83 | -15.68 | -64.55 | -47.83 | 2026-08-23T02:01:00 | 11.73 | 82억8749만원 | (42.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (23.643%) | 33.077 % | -7.121 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 11.746 | 0.559 | -0.817 | 3.991 | -0.005 | 0.075 | 0.193 | -1.368 | 3.413 | 4.848 | 1.093 | (105.6%) | 196억1430만원 | Long | 2.534 | 2.026 | 1.061 | 0.305 | -1.327 | 2.246 | 2026-08-23T01:00:00 | (105%) | 196억1430만원 | 1229654.84 | 1133475.52 | 1022710.79 | 1103266.53 | 1600173.5 | 1541719.35 | 19.75 | 8.8 | 3.59 | -3.41 | -3.64 | -41.17 | -56.46 | -50.75 | -39.84 | 2026-08-23T01:00:00 | 11.746 | 196억1430만원 | (105.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (23.812%) | 33.077 % | -7.002 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 11.62 | -0.524 | -1.807 | 3.075 | -0.225 | 0.063 | 0.175 | -1.289 | 3.618 | 4.971 | -0.343 | (118%) | 185억7276만원 | Long | 1.767 | 1.598 | -0.899 | -0.889 | -2.435 | 1.149 | 2026-08-23T00:01:00 | (118%) | 185억7276만원 | 1176984.02 | 946507.42 | 940028.19 | 1065000.53 | 1656584.93 | 1599933.88 | 4.9 | -10.64 | -2.34 | -6.47 | -3.15 | -75.02 | -76.23 | -70.2 | -44.02 | 2026-08-23T00:01:00 | 11.62 | 185억7276만원 | (118%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.483%) | 33.077 % | -8.048 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 11.66 | -0.406 | -1.402 | 3.611 | -0.17 | 0.087 | 0.172 | -1 | 4.033 | 5.084 | -1.052 | (147%) | 157억3591만원 | Long | 1.777 | 1.701 | -0.899 | -1.412 | -2.099 | 1.4 | 2026-08-22T23:01:00 | (147%) | 157억3591만원 | 993787.71 | 902305.03 | 1051952.69 | 1090512.06 | 1771198.26 | 1652055.1 | 7.02 | 1.31 | -37.89 | 0.48 | -1.15 | -96.3 | -68.37 | -57.05 | -40.48 | 2026-08-22T23:01:00 | 11.66 | 157억3591만원 | (147%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.905%) | 33.077 % | -7.842 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 11.785 | 0.491 | -0.251 | 4.902 | -0.707 | 0.169 | 0.186 | -0.738 | 4.389 | 5.165 | -0.708 | (63.6%) | 107억270만원 | Long | 1.25 | 1.769 | -0.05 | 0.763 | -1.05 | 3.842 | 2026-08-22T22:00:00 | (63.6%) | 107억270만원 | 668750.54 | 843123.08 | 1038351.54 | 1755739.49 | 1762670.26 | 1671355.84 | -29.69 | -11.41 | -7.26 | -0.78 | -0.8 | -109.06 | -69.76 | -60.96 | 12.78 | 2026-08-22T22:00:00 | 11.785 | 107억270만원 | (63.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (24.223%) | 33.077 % | -6.598 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 11.87 | 0.5 | 0.637 | 5.855 | -0.477 | 0.157 | 0.2 | 0.135 | 5.328 | 5.186 | 1.531 | (129.9%) | 168억3479만원 | Long | 2.074 | 2.139 | 1.561 | 1.47 | -0.336 | 4.591 | 2026-08-22T21:03:00 | (129%) | 168억3479만원 | 1044376.84 | 1199075.06 | 1172044.34 | 1893277.43 | 1776549.27 | 1684912.08 | 3.41 | 2.79 | -8.13 | -1.09 | -0.21 | -48.16 | -51.58 | -43.76 | 17.27 | 2026-08-22T21:03:00 | 11.87 | 168억3479만원 | (129.9%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (25.119%) | 33.077 % | -5.806 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 11.691 | -1.488 | -0.732 | 4.467 | -0.493 | 0.069 | 0.17 | 0.767 | 6.045 | 5.238 | 1.317 | (47.6%) | 129억5896만원 | Long | 1.983 | 2.054 | 0.947 | 1.322 | -1.25 | 3.013 | 2026-08-22T20:03:00 | (47.6%) | 129억5896만원 | 816241.85 | 1159543.44 | 1140221.14 | 2060829.33 | 1796162.45 | 1688416.72 | -13.03 | -9.38 | -0.4 | -1.22 | -1.95 | -54.9 | -57.53 | -48.08 | 23.89 | 2026-08-22T20:03:00 | 11.691 | 129억5896만원 | (47.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (23.232%) | 33.077 % | -7.438 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 11.538 | -3.256 | -1.962 | 3.276 | -0.431 | -0.062 | 0.144 | 1.338 | 6.752 | 5.343 | -0.586 | (186.5%) | 272억1019만원 | Long | 2.361 | 2.331 | -0.828 | -1.356 | -3.286 | 1.665 | 2026-08-22T19:01:00 | (186%) | 272억1019만원 | 1736606.49 | 1333201 | 1258290.32 | 2069185.99 | 1818429.38 | 1721932.83 | 27.04 | -45.46 | 5.09 | -2.42 | 0.86 | -36.4 | -44.52 | -36.85 | 20.88 | 2026-08-22T19:01:00 | 11.538 | 272억1019만원 | (186.5%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (21.619%) | 33.077 % | -8.618 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 11.605 | -3.114 | -1.454 | 4.025 | -0.452 | 0.019 | 0.13 | 1.714 | 7.369 | 5.56 | -0.052 | (69.2%) | 145억8994만원 | Long | 1.817 | 2.112 | -1.056 | -0.087 | -2.911 | 0.869 | 2026-08-22T18:02:00 | (69.2%) | 145억8994만원 | 925781.97 | 1049419.12 | 2307135.93 | 1969040.67 | 1863505.19 | 1707170.6 | -13.25 | -7.84 | -1.96 | -5.05 | -2.51 | -77.57 | 19.23 | 26 | 16.37 | 2026-08-22T18:02:00 | 11.605 | 145억8994만원 | (69.2%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.325%) | 33.077 % | -8.135 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 11.611 | -3.503 | -1.382 | 4.214 | -0.351 | 0.207 | 0.154 | 2.197 | 7.997 | 5.675 | -1.2 | (149.3%) | 210억8484만원 | Long | 2.814 | 2.221 | -0.763 | -1.833 | -7.827 | 15.532 | 2026-08-22T17:01:00 | (149%) | 210억8484만원 | 1337214.54 | 1209687.72 | 2503297.94 | 2008368.78 | 1962620.53 | 1751147.65 | -60.86 | -8.85 | 1.42 | -0.02 | 1.1 | -62.24 | 21.6 | 30.05 | 8.56 | 2026-08-22T17:01:00 | 11.611 | 210억8484만원 | (149.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.389%) | 33.077 % | -8.119 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 11.751 | -2.681 | 0.017 | 5.634 | -0.411 | 0.267 | 0.246 | 2.772 | 8.544 | 5.616 | -0.886 | (62.4%) | 141억2686만원 | Long | 1.705 | 9.731 | -0.192 | 0.239 | -6.923 | 16.925 | 2026-08-22T16:00:00 | (62.4%) | 141억2686만원 | 885260.84 | 3090894.39 | 2746323.83 | 1980172.17 | 1962952.75 | 1732166.76 | -9.92 | -0.05 | -7.25 | -0.12 | -0.77 | 36.49 | 28.52 | 36.93 | 7.49 | 2026-08-22T16:00:00 | 11.751 | 141억2686만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (23.864%) | 33.077 % | -6.931 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 11.857 | -2.208 | 1.189 | 6.85 | -0.28 | 0.317 | 0.282 | 3.473 | 9.262 | 5.594 | 0.152 | (20.2%) | 226억4860만원 | Long | 2.145 | 10.077 | -5.112 | 16.438 | -6.083 | 17.98 | 2026-08-22T15:02:00 | (20.2%) | 226억4860만원 | 1406587.77 | 3431338.1 | 2747562.02 | 2134867.22 | 1965244.57 | 1745648.68 | -10.02 | 4.34 | -3.56 | 1.28 | 1.38 | 42.73 | 28.47 | 36.47 | 14.72 | 2026-08-22T15:02:00 | 11.857 | 226억4860만원 | (20.2%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (24.982%) | 33.077 % | -6.036 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 11.839 | -2.629 | 1.353 | 6.988 | 0.016 | 0.309 | 0.281 | 4.09 | 9.877 | 5.56 | -5.56 | (345%) | 1122억3340만원 | Long | 25.343 | 10.236 | -0.222 | -18.213 | -6.226 | 17.801 | 2026-08-22T14:01:00 | (345%) | 1122억3340만원 | 6980834.55 | 3813256.84 | 2633304.18 | 2213598.13 | 1940317.29 | 1721915.69 | 113.81 | 76.37 | 39.49 | 31.38 | 21.12 | 49.12 | 26.32 | 34.61 | 18.78 | 2026-08-22T14:01:00 | 11.839 | 1122억3340만원 | (345%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (24.792%) | 33.077 % | -6.242 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 12.536 | 3.119 | 7.652 | 13.606 | 0.805 | 0.552 | 0.396 | 4.396 | 10.169 | 5.53 | 1.26 | (75.6%) | 324억5760만원 | Long | 2.743 | 2.399 | 1.081 | 0.961 | -0.705 | 4.528 | 2026-08-22T13:00:00 | (75.6%) | 324억5760만원 | 1906591.98 | 1783462.59 | 1493084.27 | 1586972.2 | 1476875.41 | 1421700.92 | 25.04 | 12.39 | 7.48 | 2.52 | 3.25 | 17.19 | 1.09 | 4.78 | 0.93 | 2026-08-22T13:00:00 | 12.536 | 324억5760만원 | (75.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (32.139%) | 33.077 % | -0.697 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 12.38 | 2.656 | 6.899 | 12.636 | 0.733 | 0.525 | 0.375 | 4.133 | 9.722 | 5.367 | 1.301 | (290.1%) | 429억1010만원 | Long | 2.621 | 1.89 | 2.176 | 1.391 | -0.881 | 4.402 | 2026-08-22T12:00:00 | (290%) | 429억1010만원 | 2552343.99 | 1426364.78 | 1328454.88 | 1476546.73 | 1440566.59 | 1376912.93 | 42.33 | 4.32 | 12.2 | 5.08 | -0.2 | -1 | -8.44 | -3.65 | -8.21 | 2026-08-22T12:00:00 | 12.38 | 429억1010만원 | (290.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (30.494%) | 31.654 % | -0.729 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 12.22 | 2.072 | 6.065 | 11.597 | 0.567 | 0.481 | 0.375 | 3.912 | 9.331 | 5.216 | 1.799 | (108.7%) | 147억9342만원 | Long | 1.833 | 1.734 | 0.7 | 0.092 | -0.033 | 3.053 | 2026-08-22T11:01:00 | (108%) | 147억9342만원 | 891451.81 | 1002161.8 | 1273489.34 | 1316004.1 | 1370985.33 | 1379667.45 | -6 | -16.12 | -4.27 | -0.63 | -4.23 | -36.8 | -7.66 | -8.34 | -18.18 | 2026-08-22T11:01:00 | 12.22 | 147억9342만원 | (108.7%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (28.808%) | 30.716 % | -1.79 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 12.003 | 0.829 | 4.692 | 10.027 | 0.43 | 0.463 | 0.357 | 3.832 | 9.122 | 5.095 | -0.761 | (64.8%) | 136억1542만원 | Long | 1.217 | 1.85 | 0.215 | 1.138 | -3.209 | 1.223 | 2026-08-22T10:02:00 | (64.8%) | 136억1542만원 | 835298.55 | 1066159.53 | 1518232.17 | 1374679.68 | 1379660.89 | 1440558.32 | -31.08 | -6.25 | -4.89 | -1.74 | -16.22 | -29.4 | 9.13 | 5.12 | -13.03 | 2026-08-22T10:02:00 | 12.003 | 136억1542만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (26.521%) | 30.716 % | -2.75 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 12.095 | 2.039 | 5.962 | 11.266 | 0.543 | 0.502 | 0.362 | 3.845 | 9.043 | 5.005 | 0.859 | (119.1%) | 210억1966만원 | Long | 2.15 | 2.262 | -0.908 | -0.878 | -2.468 | 2.5 | 2026-08-22T09:02:00 | (119%) | 210억1966만원 | 1279735.03 | 1546898.78 | 1619412.69 | 1445300.53 | 1404047.31 | 1719492.86 | -15.26 | 4.75 | -3.25 | 1.81 | 0.2 | 9.23 | 13.3 | -6.18 | -7.12 | 2026-08-22T09:02:00 | 12.095 | 210억1966만원 | (119.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (27.49%) | 30.716 % | -2.459 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 11.992 | 1.719 | 5.586 | 10.718 | 0.453 | 0.486 | 0.344 | 3.802 | 8.846 | 4.86 | -1.705 | (46.8%) | 176억4404만원 | Long | 2.182 | 2.658 | -1.427 | -1.165 | -3.298 | 3.166 | 2026-08-22T08:01:00 | (46.8%) | 176억4404만원 | 1083445.02 | 1825375.75 | 1546018.23 | 1493926.51 | 1379018.88 | 1716063.62 | -4.5 | -0.31 | 0.66 | -2.9 | 1.61 | 24.45 | 10.8 | -11 | -2.3 | 2026-08-22T08:01:00 | 11.992 | 176억4404만원 | (46.8%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (26.405%) | 30.716 % | -3.25 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 12.2 | 3.952 | 7.938 | 13.025 | 0.752 | 0.533 | 0.374 | 3.835 | 8.729 | 4.713 | 0.304 | (108%) | 377억3297만원 | Long | 2.454 | 2.519 | 1.698 | 2.576 | -1.621 | 5.958 | 2026-08-22T07:01:00 | (108%) | 377억3297만원 | 2277516.28 | 1911294.47 | 1550821.3 | 1484161.35 | 1420145.85 | 1688832.23 | 31.24 | 12.44 | 9.42 | 7.42 | 5.06 | 25.7 | 8.43 | -8.9 | -2.04 | 2026-08-22T07:01:00 | 12.2 | 377억3297만원 | (108%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (28.597%) | 30.716 % | -1.524 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 12.163 | 4.415 | 8.193 | 13.104 | 0.763 | 0.516 | 0.378 | 3.618 | 8.321 | 4.539 | 2.884 | (162.3%) | 349억3694만원 | Long | 3.339 | 2.193 | 3.086 | 1.514 | -0.254 | 5.894 | 2026-08-22T06:00:00 | (162%) | 349억3694만원 | 2115165.95 | 1456376.62 | 1379224.44 | 1356430.15 | 1322053.5 | 1607516.39 | 29.98 | 10.31 | 10.26 | -2.98 | 3.57 | 9.22 | 4.15 | -16.55 | -7.28 | 2026-08-22T06:00:00 | 12.163 | 349억3694만원 | (162.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (28.207%) | 28.534 % | -0.336 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 11.822 | 2.263 | 5.706 | 10.348 | 0.53 | 0.4 | 0.318 | 3.367 | 7.907 | 4.392 | 1.372 | (149%) | 215억3201만원 | Long | 1.764 | 1.605 | 1.241 | 0.955 | -0.059 | 3.069 | 2026-08-22T05:03:00 | (148%) | 215억3201만원 | 1341201.17 | 1120474.76 | 1250368.5 | 1230233.26 | 1362616.8 | 1552036.61 | -2.28 | -5.68 | -2.08 | -3.8 | -4.22 | -21.61 | -8.98 | -24.13 | -13.33 | 2026-08-22T05:03:00 | 11.822 | 215억3201만원 | (149%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (24.613%) | 24.95 % | -0.65 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 11.662 | 1.414 | 4.709 | 9.201 | 0.244 | 0.297 | 0.308 | 3.249 | 7.679 | 4.29 | 0.621 | (82.9%) | 144억5542만원 | Long | 1.476 | 1.561 | 0.146 | 0.244 | -0.188 | 2.28 | 2026-08-22T04:02:00 | (82.9%) | 144억5542만원 | 912762.75 | 1146585.03 | 1325602.03 | 1256429.65 | 1416473.98 | 1620385.51 | -13.96 | -1.23 | -1.63 | -22.53 | -1.79 | -23.54 | -6.86 | -22.24 | -10.17 | 2026-08-22T04:02:00 | 11.662 | 144억5542만원 | (82.9%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.926%) | 24.95 % | -1.864 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 11.59 | 1.033 | 4.381 | 8.861 | 0.112 | 0.281 | 0.301 | 3.313 | 7.747 | 4.292 | -0.189 | (77.9%) | 174억3056만원 | Long | 1.576 | 1.715 | 0.086 | 0.139 | -0.66 | 1.649 | 2026-08-22T03:00:00 | (77.9%) | 174억3056만원 | 1107460.36 | 1332626.19 | 1342161.2 | 1277279.13 | 1828420.45 | 1649976.17 | -13.24 | -0.3 | -11.5 | -0.5 | 0.86 | -37.2 | -36.23 | -22.93 | -10.98 | 2026-08-22T03:00:00 | 11.59 | 174억3056만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.167%) | 24.95 % | -2.548 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 11.612 | 1.338 | 4.878 | 9.396 | -0.111 | 0.318 | 0.316 | 3.493 | 7.951 | 4.308 | 0.58 | (97.1%) | 223억8473만원 | Long | 1.63 | 1.663 | 0.293 | 0.596 | -0.386 | 2.716 | 2026-08-22T02:01:00 | (97.1%) | 223억8473만원 | 1419531.97 | 1535929.01 | 1346256.22 | 1443330.81 | 1837632.8 | 1635947.12 | 10.13 | 7 | -4.19 | 3.89 | 2.54 | -19.64 | -36.5 | -21.52 | 1.65 | 2026-08-22T02:01:00 | 11.612 | 223억8473만원 | (97.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (22.399%) | 24.95 % | -1.974 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 11.544 | 0.632 | 4.593 | 9.099 | 0.003 | 0.349 | 0.309 | 3.935 | 8.413 | 4.308 | 0.217 | (85.8%) | 230억5871만원 | Long | 1.938 | 1.772 | -0.052 | -0.558 | -0.731 | 2.459 | 2026-08-22T01:01:00 | (85.8%) | 230억5871만원 | 1470886.25 | 1394604.55 | 1258228.62 | 1506436.97 | 1768778.47 | 1595459.31 | 8.93 | -1.66 | -24.44 | 3.19 | 2.54 | -26.83 | -40.58 | -26.8 | 6.04 | 2026-08-22T01:01:00 | 11.544 | 230억5871만원 | (85.8%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (21.682%) | 24.95 % | -2.337 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 11.519 | 0.417 | 4.73 | 9.199 | 0.536 | 0.317 | 0.289 | 4.294 | 8.745 | 4.268 | 0.043 | (172.6%) | 268억6446만원 | Long | 1.422 | 1.75 | 0.894 | 1.424 | -0.946 | 2.573 | 2026-08-22T00:03:00 | (172%) | 268억6446만원 | 1717368.82 | 1280287.63 | 1279445.1 | 1993685.2 | 1714023.88 | 1555961.81 | 23.78 | 10.67 | 2.86 | 3.01 | 3.67 | -33.88 | -33.97 | -21.61 | 30.55 | 2026-08-22T00:03:00 | 11.519 | 268억6446만원 | (172.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (21.419%) | 24.95 % | -2.885 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 11.514 | 0.911 | 5.024 | 9.467 | 0.565 | 0.326 | 0.314 | 4.075 | 8.478 | 4.23 | 0.885 | (89.1%) | 155억6656만원 | Long | 1.955 | 1.81 | 0.418 | 0.337 | -0.104 | 2.611 | 2026-08-21T23:00:00 | (89.1%) | 155억6656만원 | 995558.58 | 1034296.01 | 1156052.96 | 1938200.73 | 1663953.96 | 1500845.22 | -15.78 | -21.75 | 2.36 | -7.32 | 0.97 | -60.88 | -43.93 | -29.82 | 30.07 | 2026-08-21T23:00:00 | 11.514 | 155억6656만원 | (89.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (21.366%) | 24.95 % | -2.843 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 11.412 | 0.583 | 4.432 | 8.838 | 0.503 | 0.276 | 0.304 | 3.827 | 8.208 | 4.219 | 0.369 | (115.6%) | 174억8017만원 | Long | 1.873 | 1.759 | 0.596 | 0.329 | -0.67 | 1.702 | 2026-08-21T22:01:00 | (115%) | 174억8017만원 | 1127935.48 | 1228099.37 | 1477326.33 | 1893503.11 | 1795280.87 | 1486413.94 | 0.75 | -10.42 | 1.88 | -1.45 | 2.29 | -46.18 | -21.52 | -0.62 | 28.66 | 2026-08-21T22:01:00 | 11.412 | 174억8017만원 | (115.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (20.291%) | 24.95 % | -3.467 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 11.369 | 0.708 | 4.314 | 8.758 | 0.463 | 0.232 | 0.3 | 3.581 | 7.994 | 4.26 | 0.843 | (62.6%) | 151억2096만원 | Long | 1.603 | 1.584 | -0.114 | 0.08 | -3.135 | 1.319 | 2026-08-21T21:00:00 | (62.6%) | 151억2096만원 | 979393.96 | 1218923.57 | 1649236.72 | 1858602.63 | 1821735.81 | 1453156.31 | -30.73 | -37.16 | -0.81 | 0.57 | -0.39 | -49.45 | -10.46 | 11.89 | 27.43 | 2026-08-21T21:00:00 | 11.369 | 151억2096만원 | (62.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (19.838%) | 24.95 % | -4.269 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T20:56:00 | Finish | 11.273 | 0.319 | 3.681 | 8.164 | 0.395 | 0.257 | 0.279 | 3.351 | 7.819 | 4.324 | -1.192 | (141.6%) | 241억4139만원 | Long | 1.8 | 2.284 | -0.574 | -1.014 | -4.06 | 0.463 | 2026-08-21T20:02:00 | (141%) | 241억4139만원 | 1576968.66 | 1759767.4 | 2624581.99 | 1873839.95 | 1811364.42 | 1458866.24 | -7.21 | 2.81 | -5.57 | 4.25 | -0.76 | -2.93 | 30.98 | 44.42 | 28.57 | 2026-08-21T20:02:00 | 11.273 | 241억4139만원 | (141.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (18.826%) | 24.95 % | -4.631 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 11.41 | 1.94 | 5.2 | 9.783 | 0.584 | 0.265 | 0.311 | 3.198 | 7.695 | 4.357 | -0.575 | (42.1%) | 170억5058만원 | Long | 1.35 | 2.492 | -2.113 | 0.159 | -3.746 | 4.087 | 2026-08-21T19:00:00 | (42.1%) | 170억5058만원 | 1100408.1 | 1896606.99 | 2552789.98 | 1984341.37 | 1737512.99 | 1470035.86 | -45.53 | 4.14 | -1.9 | 1.66 | -0.22 | 8.39 | 31.94 | 42.41 | 33.88 | 2026-08-21T19:00:00 | 11.41 | 170억5058만원 | (42.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (20.27%) | 24.95 % | -3.4 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T18:57:00 | Finish | 11.475 | 3.119 | 6.083 | 10.752 | 0.719 | 0.317 | 0.319 | 2.874 | 7.402 | 4.401 | -2.141 | (128.1%) | 405억4593만원 | Long | 3.702 | 4.754 | -0.111 | -1.342 | -3.197 | 5.063 | 2026-08-21T18:01:00 | (128%) | 405억4593만원 | 2601925.44 | 3481844.39 | 2451364.36 | 2022673.22 | 1709139.91 | 1473287.82 | 15.27 | 17.08 | 10.62 | 10.07 | 5.1 | 50.91 | 30.28 | 39.9 | 34.76 | 2026-08-21T18:01:00 | 11.475 | 405억4593만원 | (128.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (20.955%) | 24.95 % | -3.568 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 11.727 | 6.142 | 8.773 | 13.545 | 1.057 | 0.408 | 0.366 | 2.479 | 6.975 | 4.387 | 1.62 | (34.5%) | 316억5126만원 | Long | 2.423 | 3.978 | -0.877 | 4.652 | -1.071 | 8.043 | 2026-08-21T17:00:00 | (34.5%) | 316억5126만원 | 1987487.42 | 3020538.79 | 2093745.51 | 1828563.43 | 1552751.97 | 1401751.19 | 18.18 | 9.07 | 8.55 | 7.2 | 5.51 | 48.59 | 25.84 | 33.05 | 32.25 | 2026-08-21T17:00:00 | 11.727 | 316억5126만원 | (34.5%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (23.611%) | 24.95 % | -1.24 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 11.541 | 5.562 | 7.487 | 12.153 | 0.949 | 0.397 | 0.332 | 1.823 | 6.243 | 4.341 | 5.215 | (505%) | 917억8108만원 | Long | 8.137 | 3.483 | 7.063 | 0.366 | -2.64 | 6.329 | 2026-08-21T16:00:00 | (505%) | 917억8108만원 | 5856120.32 | 2555802.98 | 1919553.99 | 1684481.65 | 1448444.32 | 1328568.61 | 192.08 | 52.03 | 50.64 | 44.19 | 25.77 | 43.33 | 24.54 | 30.79 | 28.57 | 2026-08-21T16:00:00 | 11.541 | 917억8108만원 | (505%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (21.651%) | 24.95 % | -2.514 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 10.969 | 1.282 | 2.559 | 6.948 | 0.412 | 0.19 | 0.237 | 1.26 | 5.594 | 4.279 | 0.283 | (205.9%) | 181억4333만원 | Long | 1.373 | 1.124 | 1.059 | 0.626 | -0.93 | 1.06 | 2026-08-21T15:00:00 | (205%) | 181억4333만원 | 1218008.63 | 875039.93 | 1262626.21 | 1118238.41 | 1004542.47 | 1056332.92 | 4.02 | -3.48 | 5.15 | 1.14 | 1.82 | -14.8 | 20.44 | 16.34 | 11.33 | 2026-08-21T15:00:00 | 10.969 | 181억4333만원 | (205.9%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (15.621%) | 16.707 % | -0.948 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 10.937 | 1.403 | 2.455 | 6.889 | 0.33 | 0.178 | 0.242 | 1.037 | 5.41 | 4.327 | 0.339 | (73.1%) | 88억1165만원 | Long | 0.94 | 1.178 | -0.155 | -0.037 | -0.906 | 1.645 | 2026-08-21T14:01:00 | (73.1%) | 88억1165만원 | 593279.99 | 841213.66 | 1308103.43 | 1063489.7 | 993222.81 | 1037406.01 | -43.94 | -3.85 | -1.47 | -9.04 | -2.51 | -18.07 | 24.07 | 20.69 | 9.74 | 2026-08-21T14:01:00 | 10.937 | 88억1165만원 | (73.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (15.284%) | 16.338 % | -0.969 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 10.901 | 1.403 | 2.302 | 6.795 | 0.257 | 0.145 | 0.226 | 0.887 | 5.318 | 4.391 | -0.009 | (72.9%) | 120억4759만원 | Long | 1.059 | 1.593 | -0.58 | -0.11 | -1.232 | 1.917 | 2026-08-21T13:01:00 | (72.9%) | 120억4759만원 | 813831.18 | 1500614.15 | 1360434.9 | 1079324.77 | 1091951.3 | 1064121.55 | -12.3 | 1.84 | 3.02 | -2.57 | 0.53 | 27.23 | 19.74 | 21.78 | 10.12 | 2026-08-21T13:01:00 | 10.901 | 120억4759만원 | (72.9%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (14.905%) | 16.338 % | -1.232 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 10.901 | 1.663 | 2.45 | 7.037 | 0.294 | 0.141 | 0.234 | 0.774 | 5.286 | 4.476 | 0.23 | (43.5%) | 165억2861만원 | Long | 1.536 | 1.873 | 0.382 | 1.022 | -1.232 | 2.069 | 2026-08-21T12:00:00 | (43.5%) | 165억2861만원 | 1116529.81 | 1711135.32 | 1335818.95 | 1047709.99 | 1120710.65 | 1058518.25 | 5.37 | 5.64 | 0.37 | -1.45 | 1.2 | 34.5 | 16.1 | 20.76 | 8.87 | 2026-08-21T12:00:00 | 10.901 | 165억2861만원 | (43.5%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (14.905%) | 16.338 % | -1.06 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 10.875 | 1.719 | 2.343 | 7.031 | 0.101 | 0.119 | 0.233 | 0.613 | 5.222 | 4.581 | 0.471 | (178.7%) | 379억7628만원 | Long | 2.184 | 1.71 | 0.881 | 0.598 | -1.091 | 2.594 | 2026-08-21T11:01:00 | (178%) | 379억7628만원 | 2571481.45 | 1623937.84 | 1264499.22 | 1043892.52 | 1137188.67 | 1045979.07 | 62.88 | 41.24 | 9.22 | 16.19 | 7.27 | 29.97 | 10.07 | 17.28 | 10.13 | 2026-08-21T11:01:00 | 10.875 | 379억7628만원 | (178.7%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (14.631%) | 15.895 % | -1.273 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 10.825 | 1.353 | 2.001 | 6.788 | 0.06 | 0.1 | 0.231 | 0.638 | 5.362 | 4.693 | 0.613 | (170.1%) | 212억4780만원 | Long | 1.898 | 1.347 | 0.991 | 0.15 | -0.679 | 3.213 | 2026-08-21T10:00:00 | (170%) | 212억4780만원 | 1445394.71 | 997027.83 | 895256.97 | 955730.35 | 978748.64 | 975107.22 | 29.73 | 18.84 | 3.44 | 4.35 | 5.68 | 1.83 | -9.33 | -8.92 | 8.14 | 2026-08-21T10:00:00 | 10.825 | 212억4780만원 | (170.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (14.104%) | 14.884 % | -0.67 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T09:58:00 | Finish | 10.76 | 0.806 | 1.49 | 6.392 | 0.055 | 0.064 | 0.22 | 0.678 | 5.541 | 4.83 | 0.674 | (124.6%) | 124억9241만원 | Long | 1.049 | 1.156 | 0.709 | 0.755 | -0.297 | 2.593 | 2026-08-21T09:00:00 | (124%) | 124억9241만원 | 854937.36 | 768539.98 | 753337.15 | 923902.42 | 937955.56 | 922726.17 | 5.96 | 9.46 | -5.23 | -0.2 | -1.23 | -22.04 | -24.51 | -22.49 | 7.81 | 2026-08-21T09:00:00 | 10.76 | 124억9241만원 | (124.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (13.418%) | 14.588 % | -1.122 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 10.687 | 0.177 | 0.869 | 5.903 | 0.145 | -0.017 | 0.207 | 0.691 | 5.715 | 4.99 | 0.669 | (91.5%) | 100억2483만원 | Long | 1.094 | 1.059 | 0.837 | 1.068 | -0.271 | 1.897 | 2026-08-21T08:01:00 | (91.5%) | 100억2483만원 | 690751.43 | 725317.6 | 688209.31 | 974938.95 | 939821.14 | 934220.58 | -2.03 | -10.21 | 0.23 | -3.29 | 2.06 | -29.57 | -36.56 | -35.75 | 8.12 | 2026-08-21T08:01:00 | 10.687 | 100억2483만원 | (91.5%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (12.649%) | 14.588 % | -1.619 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 10.616 | -0.344 | 0.182 | 5.416 | 0.023 | 0.01 | 0.193 | 0.528 | 5.78 | 5.225 | 0.454 | (105.2%) | 109억5556만원 | Long | 1.325 | 0.969 | 0.038 | -0.522 | -0.525 | 1.22 | 2026-08-21T07:01:00 | (105%) | 109억5556만원 | 759931.15 | 740332.32 | 766493.55 | 972655.57 | 971771.83 | 915338.64 | 11.59 | -20.99 | -2.19 | 0.4 | 2.27 | -31.26 | -26.78 | -19.42 | -4.85 | 2026-08-21T07:01:00 | 10.616 | 109억5556만원 | (105.2%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.9%) | 14.588 % | -2.419 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 10.569 | -0.763 | -0.249 | 5.152 | -0.022 | 0.161 | 0.184 | 0.518 | 5.96 | 5.414 | -0.461 | (98.1%) | 104억958만원 | Long | 0.759 | 0.722 | -0.459 | -0.397 | -2.175 | 0.247 | 2026-08-21T06:02:00 | (98.1%) | 104억958만원 | 725270.21 | 663454.66 | 970111.7 | 994427.42 | 967858.54 | 895012.18 | -15.21 | -8.21 | -1.67 | -1.41 | -0.83 | -45.88 | 0.23 | 7.74 | -13.66 | 2026-08-21T06:02:00 | 10.569 | 104억958만원 | (98.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.405%) | 14.588 % | -2.916 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 10.618 | -0.324 | 0.381 | 5.833 | -0.045 | 0.23 | 0.194 | 0.708 | 6.178 | 5.432 | -0.319 | (138.6%) | 106억961만원 | Long | 0.822 | 1.085 | 0.028 | -0.207 | -2.327 | 0.312 | 2026-08-21T05:02:00 | (138%) | 106억961만원 | 735795.61 | 782422.13 | 1056846.33 | 1011322.33 | 981654.74 | 902513.45 | -30.75 | -9.87 | -3.58 | -4.54 | 2.02 | -25.46 | 7.11 | 14.6 | -16.27 | 2026-08-21T05:02:00 | 10.618 | 106억961만원 | (138.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.922%) | 14.588 % | -2.346 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 10.653 | -0.041 | 0.945 | 6.389 | -0.042 | 0.243 | 0.205 | 0.986 | 6.432 | 5.393 | 0.33 | (49.1%) | 76억5723만원 | Long | 0.585 | 1.293 | -1.25 | -0.009 | -2.005 | 0.434 | 2026-08-21T04:01:00 | (49.1%) | 76억5723만원 | 529298.15 | 1129830.89 | 1172540.43 | 1048918.33 | 1028320.8 | 884652.13 | -15.67 | -2.35 | -1.91 | 0.22 | -0.97 | 8.98 | 12.3 | 24.55 | -14.06 | 2026-08-21T04:01:00 | 10.653 | 76억5723만원 | (49.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (12.291%) | 14.588 % | -2.107 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 10.618 | -0.411 | 0.862 | 6.256 | 0.043 | 0.26 | 0.197 | 1.278 | 6.694 | 5.348 | -1.494 | (60%) | 156억411만원 | Long | 1.848 | 1.637 | -0.616 | -1.008 | -2.327 | 0.73 | 2026-08-21T03:02:00 | (60%) | 156억411만원 | 1082172.63 | 1339712.63 | 1200721 | 1069326.5 | 1026090.59 | 893286.17 | -5.46 | 2.15 | 2.03 | 0.17 | 0.48 | 23.41 | 14.54 | 25.6 | -13.91 | 2026-08-21T03:02:00 | 10.618 | 156억411만원 | (60%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.922%) | 14.588 % | -2.153 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T02:58:00 | Finish | 10.778 | 1.133 | 2.641 | 8.07 | 0.127 | 0.313 | 0.226 | 1.491 | 6.859 | 5.289 | 0.102 | (153.6%) | 260억2405만원 | Long | 1.446 | 1.612 | 0.536 | 0.705 | -0.855 | 2.54 | 2026-08-21T02:00:00 | (153%) | 260억2405만원 | 1778021.88 | 1417077.13 | 1175462.04 | 1048065.61 | 1024395.93 | 889024.28 | 35.24 | 18.1 | 5.39 | 13.13 | 6.76 | 27.71 | 12.85 | 24.37 | -19.06 | 2026-08-21T02:00:00 | 10.778 | 260억2405만원 | (153.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (13.608%) | 14.588 % | -0.938 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T01:57:00 | Finish | 10.767 | 1.159 | 2.861 | 8.203 | 0.235 | 0.367 | 0.226 | 1.683 | 6.964 | 5.193 | 0.56 | (88.7%) | 169억4559만원 | Long | 1.616 | 1.634 | 0.792 | 0.949 | -0.425 | 2.436 | 2026-08-21T01:00:00 | (88.7%) | 169억4559만원 | 1158943.38 | 1047803.5 | 995322.53 | 994484.1 | 905467.16 | 832735.93 | 6.91 | 1.73 | 7.91 | 7.57 | -5.31 | 13.58 | 9.03 | 16.34 | -36.72 | 2026-08-21T01:00:00 | 10.767 | 169억4559만원 | (88.7%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (13.492%) | 13.977 % | -0.462 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 10.707 | 0.832 | 2.666 | 7.844 | 0.13 | 0.386 | 0.217 | 1.819 | 6.954 | 5.044 | 1.507 | (199.1%) | 191억956만원 | Long | 1.774 | 1.523 | 0.544 | 0.285 | -0.196 | 1.865 | 2026-08-21T00:01:00 | (199%) | 191억956만원 | 1314266.12 | 980114.98 | 978365.79 | 921549.91 | 841726.45 | 879399.98 | 17.45 | 14.01 | 3.14 | 4.71 | -14.12 | 14.12 | 13.97 | 10.12 | -49.2 | 2026-08-21T00:01:00 | 10.707 | 191억956만원 | (199.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (12.86%) | 13.429 % | -0.418 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 10.548 | -0.536 | 1.528 | 6.473 | 0.1 | 0.293 | 0.2 | 2.076 | 7.047 | 4.87 | -0.425 | (69.8%) | 96억8만원 | Long | 1.513 | 1.449 | 0.178 | -0.048 | -1.979 | 0.352 | 2026-08-20T23:01:00 | (69.8%) | 96억8만원 | 670200.99 | 834467.72 | 858106.9 | 893502.2 | 803895.36 | 1023977.16 | -13.89 | -4.89 | 4.14 | 2.73 | -13.85 | 3.66 | 6.32 | -19.33 | -53.46 | 2026-08-20T23:01:00 | 10.548 | 96억8만원 | (69.8%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.184%) | 13.429 % | -2.109 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 10.594 | -0.003 | 2.275 | 7.151 | 0.163 | 0.308 | 0.195 | 2.279 | 7.155 | 4.767 | 0.038 | (109%) | 137억5188만원 | Long | 1.284 | 1.279 | -0.3 | -0.038 | -1.552 | 0.742 | 2026-08-20T22:02:00 | (108%) | 137억5188만원 | 955877.83 | 969120.61 | 902231.63 | 858021.71 | 782569.59 | 1188534.21 | 9.12 | -7.01 | 7.85 | 2.97 | -4.27 | 19.25 | 13.26 | -31.73 | -59.84 | 2026-08-20T22:02:00 | 10.594 | 137억5188만원 | (109%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.669%) | 13.429 % | -1.589 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 10.59 | 0.122 | 2.553 | 7.32 | 0.162 | 0.299 | 0.183 | 2.428 | 7.189 | 4.649 | -0.666 | (81.1%) | 126억1699만원 | Long | 1.549 | 1.29 | -0.725 | -1.258 | -1.589 | 0.665 | 2026-08-20T21:01:00 | (81.1%) | 126억1699만원 | 877324.35 | 888151.9 | 970213.71 | 795596.94 | 759972.36 | 1241526.83 | -0.5 | 8.37 | 0.24 | -1.39 | -1.72 | 14.43 | 21.67 | -27.96 | -69.51 | 2026-08-20T21:01:00 | 10.59 | 126억1699만원 | (81.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.626%) | 13.429 % | -1.515 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 10.661 | 0.956 | 3.549 | 8.238 | 0.169 | 0.349 | 0.19 | 2.568 | 7.212 | 4.528 | -0.299 | (150.2%) | 155억5129만원 | Long | 1.004 | 1.158 | 0.495 | 0.804 | -0.929 | 1.206 | 2026-08-20T20:01:00 | (150%) | 155억5129만원 | 1074159.65 | 892651.99 | 895255.99 | 793704.57 | 770650.21 | 1263318.8 | -7.64 | 0.28 | 10.18 | 3.46 | -0.08 | 13.67 | 13.92 | -41.11 | -68.91 | 2026-08-20T20:01:00 | 10.661 | 155억5129만원 | (150.2%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (12.375%) | 13.429 % | -0.911 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 10.693 | 1.43 | 4.221 | 8.769 | 0.171 | 0.34 | 0.204 | 2.751 | 7.235 | 4.364 | 1.097 | (80.9%) | 103억5312만원 | Long | 1.315 | 1.361 | 0.225 | 0.066 | -0.14 | 1.761 | 2026-08-20T19:01:00 | (80.9%) | 103억5312만원 | 712971.7 | 966528.19 | 892791.39 | 720385.92 | 744872.87 | 1264350.07 | 7.83 | 8.83 | 0.44 | -12.58 | -4.78 | 22.93 | 16.57 | -41.62 | -86.15 | 2026-08-20T19:01:00 | 10.693 | 103억5312만원 | (80.9%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (12.712%) | 12.87 % | -0.261 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 10.577 | 0.501 | 3.443 | 7.809 | 0.052 | 0.336 | 0.186 | 2.926 | 7.271 | 4.221 | -0.751 | (68.2%) | 127억9541만원 | Long | 1.155 | 1.164 | -0.187 | 0.266 | -1.186 | 1.235 | 2026-08-20T18:01:00 | (68.2%) | 127억9541만원 | 890824.63 | 896382.86 | 820372.38 | 717245.84 | 852033.25 | 1327807.03 | -5.98 | 13.78 | -1.74 | -22.84 | -13.7 | 4.95 | -3.86 | -61.85 | -95.44 | 2026-08-20T18:01:00 | 10.577 | 127억9541만원 | (68.2%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.489%) | 12.828 % | -1.121 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 10.656 | 1.305 | 4.563 | 8.816 | 0.113 | 0.37 | 0.196 | 3.216 | 7.415 | 4.068 | 1.081 | (260.6%) | 187억5115만원 | Long | 1.614 | 1.216 | 1.134 | 0.247 | -0.448 | 2.363 | 2026-08-20T17:02:00 | (260%) | 187억5115만원 | 1295788.24 | 953386.88 | 721018.43 | 729982.95 | 1104185.81 | 1538627.2 | 49.34 | 13.74 | 8.79 | -14.99 | -0.94 | -15.82 | -53.14 | -113.4 | -91.51 | 2026-08-20T17:02:00 | 10.656 | 187억5115만원 | (260.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (12.322%) | 12.828 % | -0.486 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 10.542 | 0.334 | 3.829 | 7.863 | -0.033 | 0.355 | 0.18 | 3.483 | 7.504 | 3.885 | -0.387 | (47.1%) | 71억9431만원 | Long | 0.723 | 0.851 | -0.009 | 0.574 | -0.406 | 1.307 | 2026-08-20T16:01:00 | (47.1%) | 71억9431만원 | 502535.71 | 638416.34 | 633919.39 | 670987.76 | 1298889.11 | 1553176.5 | 6 | 2.86 | -19.86 | -8.28 | -2.49 | -103.45 | -104.9 | -145.01 | -105.26 | 2026-08-20T16:01:00 | 10.542 | 71억9431만원 | (47.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.12%) | 11.679 % | -0.519 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T15:59:00 | Finish | 10.583 | 0.691 | 4.604 | 8.477 | -0.16 | 0.38 | 0.19 | 3.885 | 7.732 | 3.703 | 1.244 | (306%) | 152억6041만원 | Long | 1.311 | 0.825 | 1.156 | 0.365 | -0.019 | 2.153 | 2026-08-20T15:00:00 | (306%) | 152억6041만원 | 1061836.69 | 602256.07 | 616270.6 | 837250.05 | 1416156.56 | 1592853.71 | 12.56 | 13.95 | -27.48 | -1.21 | 1.36 | -135.14 | -129.79 | -158.47 | -63.9 | 2026-08-20T15:00:00 | 10.583 | 152억6041만원 | (306%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (11.553%) | 11.679 % | -0.104 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 10.453 | -0.705 | 3.711 | 7.348 | -0.134 | 0.289 | 0.164 | 4.448 | 8.11 | 3.506 | 0.134 | (89.2%) | 49억8075만원 | Long | 0.519 | 0.848 | -0.086 | 0.038 | -0.882 | 0.898 | 2026-08-20T14:00:00 | (89.2%) | 49억8075만원 | 350876.61 | 535074.84 | 540845.46 | 1154452.11 | 1433468.48 | 1571504.03 | -3.8 | -19.49 | -24 | -4.13 | -0.04 | -167.9 | -165.04 | -190.56 | -18.83 | 2026-08-20T14:00:00 | 10.453 | 49억8075만원 | (89.2%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (10.182%) | 11.679 % | -1.34 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 10.439 | -0.971 | 3.872 | 7.38 | 0.348 | 0.351 | 0.151 | 4.89 | 8.433 | 3.377 | 0.029 | (45.8%) | 55억8618만원 | Long | 0.644 | 0.878 | -0.286 | 0.444 | -1.472 | 0.763 | 2026-08-20T13:02:00 | (45.8%) | 55억8618만원 | 394054.92 | 556213.24 | 671761.85 | 1519046.7 | 1495288.97 | 1572128.68 | -14.83 | -9.94 | -9.98 | -7.53 | -0.96 | -168.83 | -122.59 | -134.03 | 5.81 | 2026-08-20T13:02:00 | 10.439 | 55억8618만원 | (45.8%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (10.035%) | 11.679 % | -1.312 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 10.436 | -0.655 | 4.202 | 7.512 | 0.48 | 0.36 | 0.158 | 4.889 | 8.22 | 3.176 | -0.619 | (206.4%) | 121억9214만원 | Stanby | 1.38 | 1.104 | -0.408 | -1.164 | -1.76 | 0.734 | 2026-08-20T12:08:00 | (206%) | 121억9214만원 | 860293.0 | 653098.59 | 745917.19 | 1687456.72 | 1617050.81 | 1587415.73 | -6.9 | -23.39 | -2.62 | -16.47 | -0.78 | -147.6 | -116.79 | -112.81 | 15.41 | 2026-08-20T12:08:00 | 10.436 | 121억9214만원 | (206.4%) | 0억원 | (0%) | Stanby | Long | Have | 9.487 usd | (10.003%) | 11.679 % | -1.482 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 10.501 | 0.444 | 5.228 | 8.352 | 0 | 0.403 | 0 | 4.762 | 7.873 | 2.969 | -0.294 | (60.3%) | 59억794만원 | Long | 0.611 | 0.999 | -0.462 | 0.239 | -1.148 | 0.421 | 2026-08-20T11:00:00 | (60.3%) | 59억794만원 | 414291.79 | 701487.11 | 973637.85 | 1732933.02 | 1935825.38 | 1599836.29 | 0 | 0 | 0 | 0 | 0 | -175.96 | -98.82 | -64.32 | 18.98 | 2026-08-20T11:00:00 | 10.501 | 59억794만원 | (60.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (10.688%) | 11.679 % | -0.604 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 10.514 | 2.504 | 6.629 | 9.056 | 0.817 | 0.397 | 0.174 | 4.024 | 6.392 | 2.276 | -0.558 | (35.4%) | 101억5281만원 | Long | 0.847 | 2.054 | -1.698 | -0.341 | -3.488 | 4.151 | 2026-08-20T08:52:00 | (35.4%) | 101억5281만원 | 711080.18 | 2208877.24 | 2433720.94 | 2341299.08 | 2043636.27 | 1693433.84 | -30.6 | -4.39 | -3.86 | 1.44 | 1.13 | 7.48 | 16.03 | 30.42 | 42.17 | 2026-08-20T08:52:00 | 10.514 | 101억5281만원 | (35.4%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (10.825%) | 11.679 % | -0.765 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T05:00:00 | Finish | 10.117 | 2.064 | 4.154 | 5.643 | 0.397 | 0.24 | 0.127 | 2.048 | 3.507 | 1.43 | 0.059 | (0.4%) | 1억995만원 | Long | 0.079 | 1.006 | -0.256 | 1.302 | -0.276 | 2.763 | 2026-08-20T05:00:00 | (0.4%) | 1억995만원 | 8002.88 | 1062442.56 | 1227049.44 | 1585864.28 | 1365665.31 | 1307628.77 | -25.39 | -43.26 | -2.42 | -12.24 | -1.25 | -28.54 | -11.3 | -6.57 | 37.21 | 2026-08-20T05:00:00 | 10.117 | 1억995만원 | (0.4%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (6.641%) | 7.315 % | -0.629 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 10.11 | 2.398 | 4.331 | 5.704 | 0.361 | 0.272 | 0.123 | 1.888 | 3.228 | 1.315 | 1.262 | (152.3%) | 262억1961만원 | Long | 1.643 | 1.434 | 0.675 | 0.332 | -0.345 | 2.692 | 2026-08-20T04:03:00 | (152%) | 262억1961만원 | 1909745.09 | 1424015.8 | 2162566.43 | 1625210.66 | 1556093.58 | 1324152.77 | 1.29 | 3.37 | 9.27 | 6.37 | 7.48 | -9.28 | 28.04 | 38.77 | 38 | 2026-08-20T04:03:00 | 10.11 | 262억1961만원 | (152.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (6.567%) | 7.315 % | -0.432 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 9.984 | 1.487 | 3.3 | 4.515 | 0.284 | 0.187 | 0.092 | 1.786 | 2.983 | 1.176 | 0.07 | (116.3%) | 172억1330만원 | Long | 1.297 | 1.334 | 0.982 | 1.046 | -1.935 | 2.695 | 2026-08-20T03:01:00 | (116%) | 172억1330만원 | 1269579.72 | 1405833.07 | 2092152.53 | 1487374.74 | 1462903.22 | 1232045.83 | -44.75 | 0.51 | 1.41 | 3 | 4.33 | -4.06 | 30.08 | 41.11 | 36.32 | 2026-08-20T03:01:00 | 9.984 | 172억1330만원 | (116.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (5.239%) | 7.315 % | -2.004 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 9.976 | 1.694 | 3.409 | 4.527 | 0.217 | 0.198 | 0.1 | 1.686 | 2.786 | 1.081 | 0.504 | (59.2%) | 148억355만원 | Long | 1.361 | 2.475 | -0.538 | -0.556 | -2.014 | 3.389 | 2026-08-20T02:02:00 | (59.2%) | 148억355만원 | 1092722.6 | 2544502.44 | 2081581.69 | 1466739.56 | 1420302.06 | 1180951.09 | -5.74 | 4.15 | -8.34 | 4.42 | 3.83 | 44.18 | 31.77 | 43.27 | 37.44 | 2026-08-20T02:02:00 | 9.976 | 148억355만원 | (59.2%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (5.154%) | 7.315 % | -2.063 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 9.926 | 1.404 | 3.097 | 4.107 | 0.265 | 0.188 | 0.081 | 1.669 | 2.666 | 0.98 | 0.101 | (39.6%) | 250억714만원 | Long | 1.343 | 2.623 | -1.454 | 1.831 | -2.505 | 2.871 | 2026-08-20T01:01:00 | (39.6%) | 250억714만원 | 1855196.9 | 2699486.78 | 1998545.64 | 1600119.5 | 1360159.44 | 1137339.22 | 8.56 | 17.57 | 7.98 | 5.17 | 8.78 | 49.61 | 31.94 | 43.09 | 42.77 | 2026-08-20T01:01:00 | 9.926 | 250억714만원 | (39.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (4.627%) | 7.315 % | -2.004 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 9.916 | 1.571 | 3.187 | 4.087 | 0.276 | 0.201 | 0.075 | 1.591 | 2.477 | 0.872 | 1.536 | (305%) | 630억9578만원 | Long | 4.721 | 2.579 | 3.645 | 0.757 | -2.603 | 2.767 | 2026-08-20T00:00:00 | (305%) | 630억9578만원 | 4685587.83 | 2486662.99 | 1699930.33 | 1481926.6 | 1293276.44 | 1045502.81 | 116.11 | 89.59 | 41.73 | 22.04 | 28.49 | 47.99 | 23.92 | 38.5 | 40.72 | 2026-08-20T00:00:00 | 9.916 | 630억9578만원 | (305%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (4.522%) | 7.315 % | -2.534 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 9.766 | 0.31 | 1.827 | 2.59 | 0.183 | 0.146 | 0.042 | 1.512 | 2.272 | 0.749 | 0.951 | (129.3%) | 206억5824만원 | Long | 1.803 | 1.335 | 0.584 | 0 | -0.58 | 1.213 | 2026-08-19T23:01:00 | (129%) | 206억5824만원 | 1557675.62 | 1150647.83 | 896657.12 | 1045568.59 | 1059706.91 | 813712.01 | 52.99 | 11.82 | 14.43 | 10.92 | 10.07 | 7.9 | -18.18 | 9.25 | 31.8 | 2026-08-19T23:01:00 | 9.766 | 206억5824만원 | (129.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (2.941%) | 3.721 % | -0.508 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 9.673 | -0.463 | 0.995 | 1.655 | 0.098 | 0.095 | 0.033 | 1.465 | 2.128 | 0.654 | -0.739 | (178.3%) | 159억8282만원 | Long | 1.213 | 0.929 | -0.479 | -0.7 | -1.427 | 0.249 | 2026-08-19T22:01:00 | (178%) | 159억8282만원 | 1216725.51 | 752129.41 | 801894.63 | 913717 | 955353.5 | 739241.78 | 32.04 | -21.16 | 2.04 | 9.19 | 8.23 | -27.02 | -19.14 | 7.81 | 26.42 | 2026-08-19T22:01:00 | 9.673 | 159억8282만원 | (178.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (1.961%) | 3.721 % | -1.778 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 9.744 | 0.366 | 1.832 | 2.435 | 0.053 | 0.12 | 0.059 | 1.46 | 2.061 | 0.592 | -0.195 | (186.7%) | 89억6547만원 | Long | 0.988 | 0.82 | 0.153 | -0.246 | -0.875 | 0.35 | 2026-08-19T21:01:00 | (186%) | 89억6547만원 | 677542.35 | 569628.15 | 1017177.93 | 895480.93 | 874944.74 | 683041.27 | -19.21 | -2.19 | -13.01 | 3.22 | 3.01 | -53.6 | 13.98 | 32.85 | 29.01 | 2026-08-19T21:01:00 | 9.744 | 89억6547만원 | (186.7%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (2.709%) | 3.721 % | -0.874 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 9.764 | 0.625 | 2.159 | 2.706 | 0.262 | 0.121 | 0.066 | 1.525 | 2.068 | 0.535 | -0.266 | (54%) | 48억153만원 | Long | 0.585 | 0.847 | 0.02 | 0.319 | -0.772 | 1.098 | 2026-08-19T20:01:00 | (54%) | 48억153만원 | 362120.36 | 705068.42 | 1039961.62 | 1029393.27 | 847639.06 | 663093.68 | -47.72 | -7.08 | 0.62 | 0.54 | 0.23 | -20.22 | 18.49 | 36.24 | 39.23 | 2026-08-19T20:01:00 | 9.764 | 48억153만원 | (54%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (2.92%) | 3.721 % | -0.783 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 9.79 | 1.157 | 2.556 | 3.048 | 0.329 | 0.136 | 0.073 | 1.383 | 1.869 | 0.48 | 0.575 | (62.1%) | 88억9718만원 | Long | 0.886 | 1.28 | -0.346 | -0.165 | -0.508 | 1.683 | 2026-08-19T19:01:00 | (62.1%) | 88억9718만원 | 669221.74 | 1348742.32 | 1119210.7 | 1023094.87 | 843104.79 | 661594.02 | -2.93 | 5.63 | 4.75 | 4.84 | 1.45 | 37.49 | 24.67 | 40.89 | 38.15 | 2026-08-19T19:01:00 | 9.79 | 88억9718만원 | (62.1%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (3.194%) | 3.721 % | -0.518 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 9.733 | 0.9 | 2.098 | 2.523 | 0.281 | 0.124 | 0.061 | 1.188 | 1.609 | 0.416 | -0.531 | (47%) | 143억2586만원 | Long | 1.069 | 1.296 | -0.102 | 0.704 | -1.087 | 1.852 | 2026-08-19T18:01:00 | (47%) | 143억2586만원 | 1083863.17 | 1389488.66 | 1059568.6 | 976716.93 | 804181.43 | 652158.04 | 8.47 | 0.59 | 9.11 | 6.28 | 0.31 | 42.12 | 24.1 | 38.45 | 35.43 | 2026-08-19T18:01:00 | 9.733 | 143억2586만원 | (47%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (2.593%) | 3.721 % | -1.077 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 9.785 | 1.723 | 2.771 | 3.133 | 0.292 | 0.145 | 0.061 | 1.03 | 1.386 | 0.352 | 0.96 | (292.5%) | 304억7134만원 | Long | 1.884 | 1.365 | 1.255 | 0.312 | -0.559 | 2.396 | 2026-08-19T17:01:00 | (292%) | 304억7134만원 | 2293142.04 | 1280989.53 | 1053316.15 | 895162.61 | 756638.95 | 650133.86 | 100.07 | 8.45 | 32.7 | 29.64 | 13.69 | 40.93 | 28.17 | 38.28 | 32.45 | 2026-08-19T17:01:00 | 9.785 | 304억7134만원 | (292.5%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (3.141%) | 3.721 % | -0.447 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 9.693 | 1.061 | 1.948 | 2.225 | 0.249 | 0.109 | 0.041 | 0.877 | 1.152 | 0.272 | 0.186 | (104.6%) | 104억1807만원 | Long | 0.935 | 0.953 | 0.413 | 0.753 | -0.257 | 1.434 | 2026-08-19T16:00:00 | (104%) | 104억1807만원 | 791460.78 | 640279.26 | 971238.42 | 674558.94 | 583644.73 | 571846.75 | -11.97 | 11.12 | 10.75 | 9.14 | 4.11 | 8.85 | 39.91 | 41.12 | 19.69 | 2026-08-19T16:00:00 | 9.693 | 104억1807만원 | (104.6%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (2.171%) | 2.445 % | -0.206 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T15:58:00 | Finish | 9.674 | 1.114 | 1.856 | 2.067 | 0.204 | 0.101 | 0.049 | 0.734 | 0.943 | 0.207 | 0.718 | (205.9%) | 99억6287만원 | Long | 1.277 | 1.154 | 0.363 | -0.261 | -0.463 | 1.639 | 2026-08-19T15:00:00 | (205%) | 99억6287만원 | 758365.76 | 727325.97 | 874033.22 | 609079.02 | 534782.7 | 549275 | -34.01 | 13.11 | 4.68 | 7.36 | 2.7 | 26.47 | 38.81 | 37.16 | 13.89 | 2026-08-19T15:00:00 | 9.674 | 99억6287만원 | (205.9%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (1.971%) | 2.445 % | -0.525 % | -0.072 % | 0link | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 9.606 | 0.607 | 1.245 | 1.399 | 0.159 | 0.076 | 0.03 | 0.634 | 0.787 | 0.152 | 0.209 | (35.3%) | 48억3982만원 | Long | 0.647 | 1.432 | -0.7 | 0.178 | -1.163 | 1.308 | 2026-08-19T14:01:00 | (35.3%) | 48억3982만원 | 371011.25 | 1102121.85 | 772724.13 | 581855.42 | 498126.04 | 534858.26 | 2.02 | 0.55 | 3.03 | 0.6 | 1.1 | 54.8 | 35.54 | 30.78 | 13.48 | 2026-08-19T14:01:00 | 9.606 | 48억3982만원 | (35.3%) | 0억원 | (0%) | Long | Long | Have | 9.487 usd | (1.254%) | 2.445 % | -1.132 % | -0.072 % | 0link | 0usd |