| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T05:22:00 | Ongoing | 840.68 | -0.228 | -0.413 | -3.101 | -0.136 | -0.013 | -0.124 | -0.186 | -2.879 | -2.698 | 0.045 | (17%) | 2억3008만원 | Short | 0.197 | 0.729 | -0.296 | 0.484 | -0.463 | 0.924 | 2026-09-16T05:01:00 | (17%) | 2억3008만원 | 201.54 | 923.18 | 1070.9 | 2689.08 | 2288.54 | 1786.01 | -22.86 | -19.49 | -4.13 | -4.96 | -4.85 | -147.9 | -113.7 | -66.78 | 44.42 | 2026-09-16T05:01:00 | 840.68 | 2억3008만원 | (17%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (10.554%) | 11.373 % | -0.96 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 840.19 | -0.422 | -0.485 | -3.278 | -0.141 | -0.029 | -0.144 | -0.063 | -2.868 | -2.806 | 0.518 | (86.6%) | 13억5581만원 | Short | 0.98 | 0.878 | 0.278 | 0.309 | -0.556 | 0.866 | 2026-09-16T04:00:00 | (86.6%) | 13억5581만원 | 1188.29 | 1196.78 | 1330.11 | 2805.03 | 2407.93 | 1877 | -9.44 | -32.43 | -0.16 | 1.7 | 2.13 | -101.2 | -81.03 | -41.12 | 45.13 | 2026-09-16T04:00:00 | 840.19 | 13억5581만원 | (86.6%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (10.606%) | 11.373 % | -1.066 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 836 | -1.058 | -1.012 | -3.898 | -0.123 | -0.022 | -0.152 | 0.047 | -2.871 | -2.916 | -0.632 | (134.1%) | 15억6635만원 | Short | 1.011 | 0.78 | -0.378 | -0.74 | -1.441 | 0.363 | 2026-09-16T03:01:00 | (134%) | 15억6635만원 | 1379.7 | 1321.56 | 1968.36 | 2809.6 | 2367.64 | 1837.93 | -2.89 | -48.24 | 2.4 | 3.24 | 0.57 | -79.16 | -20.28 | 6.63 | 44.79 | 2026-09-16T03:01:00 | 836 | 15억6635만원 | (134.1%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (11.052%) | 11.373 % | -0.247 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-16T02:58:00 | Finish | 841.32 | -0.55 | -0.399 | -3.434 | 0.04 | -0.025 | -0.158 | 0.152 | -2.899 | -3.046 | -0.282 | (65.2%) | 11억6805만원 | Short | 0.643 | 0.804 | -0.036 | 0.007 | -1.731 | 0.261 | 2026-09-16T02:01:00 | (65.2%) | 11억6805만원 | 1022.36 | 1360.85 | 3802.98 | 2743.66 | 2293.29 | 1827.5 | -45.13 | -6.83 | -2.42 | 0.69 | 0.77 | -68.52 | 39.7 | 51.95 | 39.48 | 2026-09-16T02:01:00 | 841.32 | 11억6805만원 | (65.2%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (10.485%) | 11.203 % | -0.746 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-16T01:58:00 | Finish | 843.78 | -0.219 | -0.131 | -3.305 | 0.039 | -0.008 | -0.16 | 0.089 | -3.092 | -3.178 | 0.476 | (104.8%) | 17억9052만원 | Short | 0.686 | 1.23 | -0.393 | -0.002 | -1.512 | 0.843 | 2026-09-16T01:02:00 | (104%) | 17억9052만원 | 1562.61 | 2479.92 | 4081.97 | 2811.65 | 2277.59 | 1813.52 | -54.72 | 1.58 | 3.51 | 3.66 | 4.64 | 8.16 | 44.2 | 55.57 | 34.73 | 2026-09-16T01:02:00 | 843.78 | 17억9052만원 | (104.8%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (10.224%) | 11.203 % | -0.92 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 839.8 | -0.652 | -0.606 | -3.915 | -0.031 | -0.082 | -0.167 | 0.046 | -3.285 | -3.33 | -0.369 | (34.1%) | 17억790만원 | Stanby | 1.081 | 1.798 | -0.925 | -0.101 | -1.976 | 0.367 | 2026-09-16T00:00:00 | (34.1%) | 17억790만원 | 1497.57 | 5476.65 | 4018.47 | 2716.34 | 2197.23 | 1733.06 | -5.3 | 1.35 | 4.31 | 4.23 | 4.14 | 59.88 | 45.32 | 56.87 | 24.95 | 2026-09-16T00:00:00 | 839.8 | 17억790만원 | (34.1%) | 0억원 | (0%) | Stanby | Short | Have | 939.87 usd | (10.647%) | 11.203 % | -0.683 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-15T23:57:00 | Finish | 842.61 | -0.35 | -0.357 | -3.754 | 0 | -0.074 | 0 | -0.007 | -3.416 | -3.409 | -1.082 | (41.1%) | 50억1139만원 | Short | 1.921 | 1.773 | -0.069 | 0.391 | -1.648 | 0.703 | 2026-09-15T23:04:00 | (41.1%) | 50억1139만원 | 4379.58 | 5783.22 | 3964.83 | 2604.1 | 2108.01 | 1664.16 | 0 | 0 | 0 | 0 | 0 | 63.55 | 46.83 | 58.03 | -1.32 | 2026-09-15T23:04:00 | 842.61 | 50억1139만원 | (41.1%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (10.348%) | 11.203 % | -0.955 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-15T05:27:00 | Finish | 840.36 | -0.681 | -3.948 | -6.781 | -0.279 | -0.304 | -0.174 | -3.289 | -6.142 | -2.95 | 0.52 | (19%) | 3억5040만원 | Short | 0.735 | 0.973 | -0.493 | 0.035 | -1.124 | 0.694 | 2026-09-15T05:01:00 | (19%) | 3억5040만원 | 307.05 | 1097.26 | 1803.47 | 4526.2 | 3805.66 | 2926.11 | -26.62 | -36.82 | -3.24 | -6.27 | -1.71 | -246.83 | -111.02 | -62.25 | 48.86 | 2026-09-15T05:01:00 | 840.36 | 3억5040만원 | (19%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (10.588%) | 11.203 % | -0.693 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 836.25 | -1.442 | -4.708 | -7.398 | -0.441 | -0.317 | -0.182 | -3.314 | -6.043 | -2.823 | -0.896 | (118.5%) | 18억4532만원 | Short | 1.27 | 1.109 | -0.558 | -0.908 | -1.607 | 0.201 | 2026-09-15T04:01:00 | (118%) | 18억4532만원 | 1624.94 | 1495.24 | 2854.57 | 4677.55 | 4060.18 | 2976.92 | -36.69 | -26.8 | 0.81 | 0.84 | 1.21 | -171.54 | -42.23 | -4.29 | 50.58 | 2026-09-15T04:01:00 | 836.25 | 18억4532만원 | (118.5%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (11.025%) | 11.203 % | -0.116 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-15T03:58:00 | Finish | 843.62 | -1.012 | -4.173 | -6.752 | -0.373 | -0.278 | -0.164 | -3.193 | -5.799 | -2.692 | -0.403 | (90.2%) | 15억5782만원 | Short | 0.913 | 1.109 | 0.058 | 0.287 | -1.304 | 0.881 | 2026-09-15T03:02:00 | (90.2%) | 15억5782만원 | 1359.79 | 2361.78 | 3899.63 | 4640.14 | 4026.19 | 2941.32 | -37.23 | -44.66 | -1.45 | 1.66 | -2.97 | -70.47 | -3.25 | 24.57 | 51.42 | 2026-09-15T03:02:00 | 843.62 | 15억5782만원 | (90.2%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (10.241%) | 11.025 % | -0.909 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 846.98 | -0.988 | -4.055 | -6.535 | -0.38 | -0.238 | -0.158 | -3.098 | -5.602 | -2.585 | 0.821 | (35.8%) | 17억2642만원 | Short | 1.144 | 1.457 | 0.302 | 0.426 | -2.462 | 1.283 | 2026-09-15T02:00:00 | (35.8%) | 17억2642만원 | 1500.98 | 3762.71 | 7046.93 | 4708.47 | 3960.59 | 3031.5 | -32.15 | -1.97 | -4.21 | 1.88 | 0.55 | -5.26 | 43.8 | 56.98 | 52.95 | 2026-09-15T02:00:00 | 846.98 | 17억2642만원 | (35.8%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (9.883%) | 11.025 % | -1.494 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-15T01:57:00 | Finish | 839.87 | -2.192 | -5.091 | -7.466 | -0.515 | -0.273 | -0.171 | -2.963 | -5.392 | -2.503 | -0.75 | (75.4%) | 48억1830만원 | Short | 1.269 | 2.149 | -0.925 | -0.252 | -4.499 | 0.433 | 2026-09-15T01:00:00 | (75.4%) | 48억1830만원 | 4224.57 | 5545.79 | 7188.61 | 4915.16 | 3887.51 | 3014.91 | -43.62 | 7.65 | 7.29 | 8.72 | 6.47 | 29.9 | 45.92 | 58.06 | 56.02 | 2026-09-15T01:00:00 | 839.87 | 48억1830만원 | (75.4%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (10.64%) | 11.025 % | -0.525 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-15T00:57:00 | Finish | 846.29 | -1.952 | -4.629 | -6.918 | -0.492 | -0.251 | -0.159 | -2.73 | -5.064 | -2.399 | 0.168 | (81.4%) | 63억9284만원 | Stanby | 1.957 | 3.133 | -1.565 | -0.345 | -3.769 | 0.946 | 2026-09-15T00:00:00 | (81.4%) | 63억9284만원 | 5562.57 | 9836.37 | 6677.54 | 4580.99 | 3575.62 | 2831.74 | 12.82 | 14.68 | 13.77 | 12.65 | 12.08 | 63.65 | 46.45 | 57.59 | 55.95 | 2026-09-15T00:00:00 | 846.29 | 63억9284만원 | (81.4%) | 0억원 | (0%) | Stanby | Short | Have | 939.87 usd | (9.957%) | 10.8 % | -0.883 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-14T23:57:00 | Finish | 844.66 | -2.622 | -5.051 | -7.244 | 0 | -0.235 | 0 | -2.494 | -4.747 | -2.31 | -1.594 | (39.4%) | 78억5753만원 | Short | 3.221 | 2.785 | -1.26 | -0.303 | -3.955 | 0.404 | 2026-09-14T23:10:00 | (39.4%) | 78억5753만원 | 6850.22 | 8718.64 | 5822.66 | 4026.55 | 3174.17 | 2526.52 | 0 | 0 | 0 | 0 | 0 | 63.59 | 45.49 | 56.61 | 54.76 | 2026-09-14T23:10:00 | 844.66 | 78억5753만원 | (39.4%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (10.13%) | 10.492 % | -0.624 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-12T05:14:00 | Finish | 928.42 | -0.853 | -1.273 | -3.652 | -0.244 | -0.059 | -0.096 | -0.424 | -2.823 | -2.409 | 0.059 | (16.1%) | 3억2576만원 | Short | 0.258 | 0.803 | -0.732 | 0.024 | -1.033 | 0.251 | 2026-09-12T05:01:00 | (16.1%) | 3억2576만원 | 258.38 | 1010.26 | 1224.43 | 4989.92 | 3924.34 | 2903.6 | -20.7 | -31.09 | -1.71 | -4.01 | -0.26 | -288.45 | -220.5 | -137.14 | 55.88 | 2026-09-12T05:01:00 | 928.42 | 3억2576만원 | (16.1%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (1.218%) | 1.648 % | -0.437 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 927.85 | -1.156 | -1.392 | -3.804 | -0.254 | -0.05 | -0.094 | -0.238 | -2.678 | -2.446 | -0.27 | (136.7%) | 20억1985만원 | Short | 1.021 | 1.149 | -0.15 | -0.044 | -1.467 | 0.375 | 2026-09-12T04:00:00 | (136%) | 20억1985만원 | 1603.03 | 1274.01 | 1776.92 | 5076.58 | 4088.29 | 2911.07 | -10.3 | -57.47 | 2.33 | 2.56 | 2.07 | -220.9 | -130.08 | -63.83 | 55.99 | 2026-09-12T04:00:00 | 927.85 | 20억1985만원 | (136.7%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (1.279%) | 1.648 % | -0.796 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-12T03:57:00 | Finish | 930.27 | -1.15 | -1.185 | -3.643 | -0.248 | -0.061 | -0.092 | -0.036 | -2.523 | -2.488 | -0.62 | (110.7%) | 14억7726만원 | Short | 1.129 | 1.432 | -0.014 | 0.152 | -1.483 | 0.637 | 2026-09-12T03:00:00 | (110%) | 14억7726만원 | 1169.36 | 1420.24 | 4178.23 | 4961.15 | 3986.27 | 2852.12 | -30.29 | -44.51 | 1.34 | 0.85 | 1.13 | -180.68 | 4.59 | 31.74 | 54.49 | 2026-09-12T03:00:00 | 930.27 | 14억7726만원 | (110.7%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (1.021%) | 1.648 % | -0.701 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-12T02:56:00 | Finish | 936.15 | -0.772 | -0.623 | -3.124 | -0.218 | -0.1 | -0.081 | 0.149 | -2.37 | -2.516 | 0.751 | (51.8%) | 13억3441만원 | Short | 1.297 | 1.634 | -0.377 | 0.186 | -1.259 | 2.243 | 2026-09-12T02:00:00 | (51.8%) | 13억3441만원 | 1049.65 | 2037.41 | 7530.11 | 4895.7 | 3952.65 | 2820.32 | -67.27 | -7.78 | -2.6 | 0.57 | 1.1 | -94 | 47.51 | 62.55 | 50.79 | 2026-09-12T02:00:00 | 936.15 | 13억3441만원 | (51.8%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (0.396%) | 1.648 % | -1.239 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-12T01:56:00 | Finish | 929.03 | -1.741 | -1.477 | -3.938 | -0.207 | -0.185 | -0.095 | 0.269 | -2.236 | -2.498 | -1.223 | (66.8%) | 25억7588만원 | Short | 1.869 | 2.384 | -0.276 | -0.408 | -4.66 | 1.466 | 2026-09-12T01:03:00 | (66.8%) | 25억7588만원 | 2041.72 | 6224.04 | 8165.77 | 5026.38 | 3930.35 | 2789.63 | -45.97 | 2.52 | 3.82 | 3.43 | 3.57 | 36.85 | 51.87 | 65.84 | 50.58 | 2026-09-12T01:03:00 | 929.03 | 25억7588만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (1.153%) | 1.648 % | -0.365 % | -33.404 % | 0lite | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 940.47 | -2.979 % | -0.736 | -0.448 | -2.848 | -0.075 | -0.139 | -0.065 | 0.291 | -2.127 | -2.411 | 0.143 | (22.2%) | 38억5810만원 | Short | 1.735 | 3.242 | -0.403 | 1.372 | -3.486 | 2.715 | 2026-09-12T00:00:00 | (22.2%) | 38억5810만원 | 3020.85 | 11519.72 | 7965.1 | 4841.61 | 3799.86 | 2693.41 | -3.38 | 6.57 | 5.46 | 5.74 | 5.64 | 67.01 | 52.29 | 66.18 | 43.1 | 2026-09-12T00:00:00 | 940.47 | 38억5810만원 | (22.2%) | 0억원 | (0%) | Short | Short | Have | 939.87 usd | (-0.06%) | 1.245 % | -1.157 % | -33.404 % | 0lite | 0usd | -2.979 (-297.94)% | ||||||||||
| 2026-09-11T23:56:00 | Finish | 938.81 | -0.986 | -0.761 | -3.083 | -0.133 | -0.083 | -0.082 | 0.226 | -2.118 | -2.339 | 0.132 | (76%) | 173억5088만원 | Stanby | 3.547 | 3.52 | -2.704 | -1.862 | -3.656 | 2.534 | 2026-09-11T23:01:00 | (76%) | 173억5088만원 | 13609.56 | 11922.1 | 7473.75 | 4591.07 | 3593.49 | 2549.53 | 54.2 | 53.53 | 45.02 | 44.2 | 39.04 | 69.86 | 51.92 | 65.89 | 27.51 | 2026-09-11T23:01:00 | 938.81 | 173억5088만원 | (76%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.01%) | 6.116 % | -8.649 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 937.08 | -1.299 | -1.025 | -3.341 | 0 | -0.129 | 0 | 0.278 | -2.069 | -2.34 | -2.349 | (414%) | 228억1532만원 | Stanby | 4.444 | 2.551 | 1.375 | -0.446 | -3.834 | 0.439 | 2026-09-11T22:56:00 | (414%) | 228억1532만원 | 17928.76 | 7731.69 | 4867.9 | 3165.78 | 2492.09 | 1833.63 | 0 | 0 | 0 | 0 | 0 | 67.77 | 48.81 | 62.33 | 6.17 | 2026-09-11T22:56:00 | 937.08 | 228억1532만원 | (414%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.19%) | 6.116 % | -8.707 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T09:03:00 | Finish | 934.03 | -0.458 | -3.215 | -4.328 | -0.312 | -0.19 | 0.083 | -2.769 | -3.888 | -1.15 | 0.109 | (14.9%) | 0억9357만원 | Stanby | 0.214 | 0.417 | -0.291 | 0.087 | -0.641 | 0.254 | 2026-09-11T09:01:00 | (14.9%) | 0억9357만원 | 73.77 | 293.57 | 407 | 1326.94 | 3495.89 | 2904.06 | -28.86 | -40.82 | -19.69 | -9.18 | -0.62 | -1090.83 | -758.95 | -613.54 | -78.63 | 2026-09-11T09:01:00 | 934.03 | 0억9357만원 | (14.9%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.51%) | 6.116 % | -9.121 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 933.01 | -0.877 | -3.505 | -4.353 | -0.486 | -0.221 | 0.082 | -2.651 | -3.507 | -0.879 | -0.356 | (159.9%) | 6억2990만원 | Stanby | 0.595 | 0.488 | -0.269 | -0.42 | -0.75 | 0.145 | 2026-09-11T08:00:00 | (159%) | 6억2990만원 | 497.15 | 412.64 | 687.78 | 1652.36 | 3849.16 | 2922.11 | -15.45 | -15.05 | -36.59 | -2.99 | -0.78 | -832.8 | -459.65 | -324.86 | -44.3 | 2026-09-11T08:00:00 | 933.01 | 6억2990만원 | (159.9%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.61%) | 6.116 % | -9.192 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 936.37 | -1.004 | -3.37 | -3.93 | -0.447 | -0.209 | 0.082 | -2.391 | -2.956 | -0.58 | -0.19 | (71.7%) | 3억9391만원 | Stanby | 0.443 | 0.44 | -0.035 | -0.051 | -1.316 | 0.15 | 2026-09-11T07:00:00 | (71.7%) | 3억9391만원 | 309.78 | 488.02 | 809.65 | 2605.84 | 3967.71 | 2944.94 | -44.37 | -32.02 | -42.9 | -1.02 | -0.13 | -713.02 | -390.05 | -263.73 | 8.61 | 2026-09-11T07:00:00 | 936.37 | 3억9391만원 | (71.7%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.27%) | 6.116 % | -8.825 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 938.15 | -1.259 | -3.389 | -3.669 | -0.242 | -0.203 | 0.092 | -2.157 | -2.441 | -0.29 | 0.007 | (59.6%) | 5억4909만원 | Stanby | 0.426 | 0.787 | 0.019 | 0.043 | -1.129 | 0.34 | 2026-09-11T06:01:00 | (59.6%) | 5억4909만원 | 431.0 | 877.32 | 1191.03 | 4563.33 | 4008.48 | 2948.7 | -20.42 | -43.98 | -8.64 | -1.36 | -4.13 | -356.9 | -236.56 | -147.58 | 46.7 | 2026-09-11T06:01:00 | 938.15 | 5억4909만원 | (59.6%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.08%) | 6.116 % | -8.668 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 938.08 | -1.504 | -3.591 | -3.588 | -0.365 | -0.251 | 0.099 | -2.119 | -2.115 | 0.004 | 0.14 | (49%) | 9억2139만원 | Stanby | 0.45 | 1 | -0.946 | 0.075 | -1.136 | 0.333 | 2026-09-11T05:03:00 | (49%) | 9억2139만원 | 723.28 | 1102.48 | 2126.15 | 4994.66 | 4063.79 | 3075.85 | -31.11 | -17.66 | -2.59 | -1.36 | -1 | -268.6 | -91.13 | -44.67 | 49.07 | 2026-09-11T05:03:00 | 938.08 | 9억2139만원 | (49%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.09%) | 6.116 % | -8.71 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 936.49 | -2.03 | -3.995 | -3.656 | -0.508 | -0.277 | 0.075 | -2.006 | -1.659 | 0.354 | -0.658 | (132.7%) | 18억7925만원 | Stanby | 1.486 | 1.244 | 0.061 | -0.353 | -2.486 | 0.163 | 2026-09-11T04:00:00 | (132%) | 18억7925만원 | 1477.69 | 1600.29 | 2582.01 | 5127.6 | 4120 | 3106.96 | -43.05 | -37.06 | 1.49 | 1.39 | 0.24 | -157.45 | -59.57 | -20.33 | 49.41 | 2026-09-11T04:00:00 | 936.49 | 18억7925만원 | (132.7%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-3.25%) | 6.116 % | -8.837 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T03:56:00 | Finish | 942.78 | -1.873 | -3.62 | -2.936 | -0.417 | -0.3 | 0.08 | -1.78 | -1.083 | 0.71 | 0.263 | (50%) | 14억1662만원 | Stanby | 1.066 | 1.636 | 0.011 | 0.124 | -3.277 | 0.781 | 2026-09-11T03:01:00 | (50%) | 14억1662만원 | 1106.48 | 2809.92 | 4102.17 | 5052.19 | 4063.37 | 3099.61 | -18.36 | -45.06 | 0.03 | 1.47 | -1.16 | -44.61 | 0.95 | 24.44 | 48.28 | 2026-09-11T03:01:00 | 942.78 | 14억1662만원 | (50%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-2.6%) | 6.116 % | -8.253 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T02:57:00 | Finish | 940.36 | -2.533 | -4.154 | -3.108 | -0.477 | -0.283 | 0.069 | -1.663 | -0.59 | 1.092 | -0.531 | (43.2%) | 28억3074만원 | Stanby | 1.18 | 1.867 | -1.268 | 0.176 | -4.849 | 0.523 | 2026-09-11T02:02:00 | (43.2%) | 28억3074만원 | 2216.7 | 3441.97 | 7466.31 | 5050.89 | 4004.38 | 3135.95 | -39.92 | -5.32 | 1.83 | 2.8 | 3.02 | -16.34 | 46.37 | 58 | 47.17 | 2026-09-11T02:02:00 | 940.36 | 28억3074만원 | (43.2%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-2.85%) | 6.116 % | -8.566 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T01:59:00 | Finish | 945.71 | -2.447 | -3.877 | -2.49 | -0.437 | -0.29 | 0.06 | -1.467 | -0.044 | 1.444 | -1.525 | (167.5%) | 65억5824만원 | Stanby | 2.661 | 2.168 | -1.473 | -2.338 | -4.992 | 1.095 | 2026-09-11T01:00:00 | (167%) | 65억5824만원 | 5106.58 | 5729.22 | 7885.56 | 4959.91 | 3895.34 | 3043.92 | -42.72 | 8.79 | 10.68 | 11.26 | 9.31 | 32.01 | 50.6 | 61.4 | 39.37 | 2026-09-11T01:00:00 | 945.71 | 65억5824만원 | (167.5%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-2.3%) | 6.116 % | -8.019 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-11T00:56:00 | Finish | 960.45 | -1.359 | -2.659 | -0.91 | -0.341 | -0.206 | 0.082 | -1.318 | 0.455 | 1.797 | -1.439 | (32.6%) | 39억1629만원 | Stanby | 1.76 | 2.783 | -1.372 | -1.058 | -3.511 | 0.835 | 2026-09-11T00:01:00 | (32.6%) | 39억1629만원 | 3002.62 | 10002.76 | 7248.19 | 4481.19 | 3501.24 | 2784.67 | -4.18 | 6.47 | 6.9 | 0.68 | 5.42 | 65 | 51.69 | 61.58 | 25.8 | 2026-09-11T00:01:00 | 960.45 | 39억1629만원 | (32.6%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (-0.78%) | 6.116 % | -6.607 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T23:58:00 | Finish | 974.37 | -0.27 | -1.447 | 0.609 | 0 | 0.007 | 0 | -1.18 | 0.881 | 2.086 | -0.031 | (50.6%) | 120억1255만원 | Long | 2.084 | 2.804 | -0.715 | 1.638 | -2.113 | 2.296 | 2026-09-10T23:04:00 | (50.6%) | 120억1255만원 | 9078.45 | 10439.53 | 6807.47 | 4191.85 | 3477.66 | 2641.52 | 0 | 0 | 0 | 0 | 0 | 66.69 | 48.91 | 61.2 | -4.2 | 2026-09-10T23:04:00 | 974.37 | 120억1255만원 | (50.6%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (0.66%) | 6.116 % | -5.394 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T09:10:00 | Finish | 986.98 | -0.745 | -0.087 | 4.002 | -0.274 | 0.035 | 0.173 | 0.663 | 4.783 | 4.093 | 0.121 | (30.1%) | 2억2585만원 | Long | 0.243 | 0.519 | 0.053 | 0.372 | -0.286 | 0.558 | 2026-09-10T09:02:00 | (30.1%) | 2억2585만원 | 168.51 | 389.59 | 643.68 | 1456.17 | 5634.8 | 4686.45 | -18.05 | -49.57 | -45.3 | -2.81 | -0.54 | -1346.33 | -775.41 | -628.07 | -141.36 | 2026-09-10T09:02:00 | 986.98 | 2억2585만원 | (30.1%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (1.963%) | 6.116 % | -3.914 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 985.95 | -1.12 | -0.157 | 4.074 | -0.369 | 0.029 | 0.173 | 0.974 | 5.252 | 4.237 | 0.399 | (127.8%) | 7억4998만원 | Long | 0.562 | 0.541 | -0.194 | -0.007 | -0.597 | 0.453 | 2026-09-10T08:00:00 | (127%) | 7억4998만원 | 560.14 | 475.41 | 1276.4 | 2662.15 | 5797.51 | 4712.03 | -42.72 | -18.74 | -34.83 | -2.39 | 0.12 | -1119.47 | -354.21 | -269.17 | -32.1 | 2026-09-10T08:00:00 | 985.95 | 7억4998만원 | (127.8%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (1.856%) | 6.116 % | -4.011 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T07:58:00 | Finish | 981.9 | -1.89 | -0.538 | 3.825 | -0.336 | 0.016 | 0.159 | 1.378 | 5.825 | 4.387 | -0.683 | (102.6%) | 5억8687만원 | Long | 0.751 | 0.609 | -0.088 | -0.525 | -2.687 | 0.034 | 2026-09-10T07:01:00 | (102%) | 5억8687만원 | 440.13 | 829.91 | 1570.81 | 4084.83 | 5939.51 | 4706.35 | -53.74 | -16.29 | -44.67 | -6.18 | -0.57 | -615.68 | -278.12 | -199.61 | 14.31 | 2026-09-10T07:01:00 | 981.9 | 5억8687만원 | (102.6%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (1.438%) | 6.116 % | -4.417 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 988.38 | -1.574 | 0.135 | 4.676 | 0.179 | 0.04 | 0.174 | 1.736 | 6.35 | 4.536 | -0.073 | (26.2%) | 5억7174만원 | Long | 0.31 | 1.043 | -0.208 | 0.247 | -2.045 | 0.412 | 2026-09-10T06:02:00 | (26.2%) | 5억7174만원 | 425.97 | 1793.91 | 1876.41 | 7383.2 | 6330.45 | 4733.46 | -22.99 | -18.49 | -2.49 | -6.03 | -1.58 | -252.89 | -237.37 | -152.26 | 52.46 | 2026-09-10T06:02:00 | 988.38 | 5억7174만원 | (26.2%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (2.107%) | 6.116 % | -3.753 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 989.07 | -1.329 | 0.244 | 4.932 | 0.223 | -0.036 | 0.182 | 1.594 | 6.346 | 4.677 | -0.058 | (48.7%) | 21억8080만원 | Long | 0.767 | 1.192 | -1.699 | -0.444 | -2.948 | 0.483 | 2026-09-10T05:00:00 | (48.7%) | 21억8080만원 | 1623.64 | 2329.31 | 2302.15 | 7571.55 | 6736.46 | 4809.6 | -4.7 | -44.95 | -0.93 | 0.53 | 0.74 | -189.2 | -192.62 | -108.92 | 51.36 | 2026-09-10T05:00:00 | 989.07 | 21억8080만원 | (48.7%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (2.179%) | 6.116 % | -3.749 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T04:56:00 | Finish | 989.4 | -1.076 | 0.243 | 5.158 | 0.257 | 0.013 | 0.187 | 1.334 | 6.303 | 4.903 | -1.226 | (162%) | 44억7705만원 | Long | 2.053 | 1.351 | 0.143 | -1.129 | -2.918 | 0.07 | 2026-09-10T04:02:00 | (162%) | 44억7705만원 | 3332.12 | 2444.14 | 4181.9 | 7642.71 | 6701.17 | 4774.49 | 11.86 | -32.42 | -2.55 | 3.35 | 3.37 | -174.17 | -60.24 | -14.17 | 50.6 | 2026-09-10T04:02:00 | 989.4 | 44억7705만원 | (162%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (2.213%) | 6.116 % | -3.678 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T03:58:00 | Finish | 1001.4 | 0.381 | 1.472 | 6.632 | 0.421 | 0.033 | 0.205 | 1.087 | 6.227 | 5.085 | -0.612 | (102.6%) | 27억6355만원 | Long | 0.757 | 0.934 | -1.132 | -0.656 | -2.51 | 0.14 | 2026-09-10T03:01:00 | (102%) | 27억6355만원 | 2032.17 | 2185 | 6188.32 | 7842.63 | 6483.8 | 4618.89 | -57.83 | -47.59 | -4.42 | 1.84 | 1.18 | -196.74 | -4.77 | 25.36 | 51.23 | 2026-09-10T03:01:00 | 1001.4 | 27억6355만원 | (102.6%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (3.453%) | 6.116 % | -2.495 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 1007.43 | 1.41 | 2.116 | 7.495 | 0.262 | 0.078 | 0.216 | 0.696 | 6 | 5.267 | -1.125 | (76.2%) | 26억9259만원 | Long | 1.243 | 1.382 | -0.003 | -0.438 | -1.923 | 0.955 | 2026-09-10T02:00:00 | (76.2%) | 26억9259만원 | 1968.14 | 5181.73 | 11806.98 | 8205.52 | 6366.86 | 4565.08 | -42.3 | -0.26 | 1.05 | 2.02 | 1.66 | -22.87 | 46.08 | 61.34 | 51.17 | 2026-09-10T02:00:00 | 1007.43 | 26억9259만원 | (76.2%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (4.075%) | 6.116 % | -1.626 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T01:57:00 | Finish | 1018.98 | 2.842 | 3.365 | 8.962 | 0.412 | 0.176 | 0.238 | 0.508 | 5.951 | 5.415 | 0.73 | (23.3%) | 35억3511만원 | Long | 0.802 | 1.724 | -0.783 | 0.497 | -0.798 | 4.905 | 2026-09-10T01:00:00 | (23.3%) | 35억3511만원 | 2554.69 | 8980.44 | 11837.57 | 8120.17 | 6241 | 4490.6 | -50.58 | 0.49 | 2.57 | 2.22 | 2.98 | 30.5 | 47.28 | 62.06 | 46.31 | 2026-09-10T01:00:00 | 1018.98 | 35억3511만원 | (23.3%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (5.269%) | 6.116 % | -0.865 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-10T00:57:00 | Finish | 1011.53 | 2.51 | 2.792 | 8.422 | 0.314 | 0.352 | 0.225 | 0.275 | 5.767 | 5.477 | -0.748 | (81.9%) | 151억4096만원 | Long | 2.102 | 3.157 | 0.653 | 0.815 | -1.524 | 4.824 | 2026-09-10T00:01:00 | (81.9%) | 151억4096만원 | 11022.37 | 18170.69 | 11779.45 | 7916.73 | 6105.47 | 4360.8 | 19.52 | 11.11 | 17.08 | 14.41 | 16.11 | 66.4 | 48.17 | 62.98 | 37.06 | 2026-09-10T00:01:00 | 1011.53 | 151억4096만원 | (81.9%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (4.499%) | 6.116 % | -1.354 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 1019.21 | 3.613 | 3.929 | 9.491 | 0.412 | 0.524 | 0.241 | 0.305 | 5.673 | 5.351 | 0.692 | (44.7%) | 184억9728만원 | Long | 2.267 | 2.785 | -0.036 | 2.734 | -0.165 | 5.79 | 2026-09-09T23:00:00 | (44.7%) | 184억9728만원 | 13364.25 | 15203.6 | 10601.25 | 6761.91 | 5336.64 | 3755.9 | 32.16 | 17.95 | 26.92 | 23.95 | 23.05 | 64.9 | 49.66 | 64.57 | 24.23 | 2026-09-09T23:00:00 | 1019.21 | 184억9728만원 | (44.7%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (5.292%) | 5.466 % | -0.275 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-09T22:58:00 | Finish | 1012.27 | 3.332 | 3.767 | 9.008 | 0.317 | 0.475 | 0.232 | 0.421 | 5.493 | 5.051 | 4.122 | (1478%) | 414억1234만원 | Long | 5.101 | 2.357 | 4.76 | 0.659 | -0.844 | 5.185 | 2026-09-09T22:01:00 | (1478%) | 414억1234만원 | 30125.46 | 11503.55 | 8988.04 | 5327.86 | 4305.58 | 3052.32 | 262.64 | 180.62 | 155.69 | 134.07 | 84.75 | 62.57 | 52.1 | 66.04 | 12.62 | 2026-09-09T22:01:00 | 1012.27 | 414억1234만원 | (1478%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (4.576%) | 5.466 % | -1.531 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 972.27 | -0.437 | 0.168 | 4.943 | -0.07 | 0.333 | 0.163 | 0.607 | 5.403 | 4.767 | 0.355 | (94%) | 28억56만원 | Long | 0.987 | 1.075 | 0.163 | 0.161 | -1.249 | 1.029 | 2026-09-09T21:00:00 | (94%) | 28억56만원 | 2121.09 | 3172.19 | 3202.96 | 2083.73 | 1839.41 | 1652.1 | -25.03 | 9.56 | 1.76 | 5.03 | -6.04 | 42.01 | 42.57 | 48.42 | -69.4 | 2026-09-09T21:00:00 | 972.27 | 28억56만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (0.443%) | 0.674 % | -0.247 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 969 | -0.841 | 0.164 | 4.761 | -0.201 | 0.335 | 0.155 | 1.013 | 5.649 | 4.589 | 0.275 | (44.2%) | 29억7932만원 | Stanby | 0.984 | 1.481 | -0.156 | 0.11 | -1.716 | 0.689 | 2026-09-09T20:00:00 | (44.2%) | 29억7932만원 | 2264.09 | 4231.21 | 2923.48 | 2047.65 | 1751.28 | 1758.27 | 9.15 | 12.6 | 7.42 | 8.44 | -6.9 | 58.61 | 40.1 | 39.86 | -70.02 | 2026-09-09T20:00:00 | 969 | 29억7932만원 | (44.2%) | 0억원 | (0%) | Stanby | Long | Have | 967.98 usd | (0.105%) | 0.666 % | -0.612 % | -30.424 % | 0lite | 0usd | ||||||||||||
| 2026-09-09T19:58:00 | Finish | 966.29 | -17.436 % | -1.316 | 0.22 | 4.63 | 0 | 0.346 | 0 | 1.557 | 6.026 | 4.401 | 0.258 | (97.1%) | 67억3350만원 | Long | 1.253 | 1.375 | -1.03 | -0.099 | -1.991 | 0.407 | 2026-09-09T19:26:00 | (97.1%) | 67억3350만원 | 5131.38 | 3876.53 | 2596.46 | 1906.26 | 1614.9 | 1888.67 | 0 | 0 | 0 | 0 | 0 | 58.34 | 37.8 | 27.26 | -81.36 | 2026-09-09T19:26:00 | 966.29 | 67억3350만원 | (97.1%) | 0억원 | (0%) | Long | Long | Have | 967.98 usd | (-0.17%) | 0.666 % | -0.784 % | -30.424 % | 0lite | 0usd | -17.436 (-1743.648)% | ||||||||||
| 2026-09-09T09:24:00 | Finish | 978.38 | -0.432 | 4.776 | 7.812 | -0.111 | 0.363 | 0.171 | 5.231 | 8.28 | 2.897 | 0.282 | (102.2%) | 8억4957만원 | Long | 0.857 | 0.498 | 0.416 | 0.062 | -0.489 | 0.425 | 2026-09-09T09:24:00 | (102%) | 8억4957만원 | 639.43 | 495.08 | 463.86 | 2515.9 | 5601.62 | 4298.3 | 51.54 | -64.87 | -31.7 | -0.82 | -1.39 | -1031.47 | -1107.61 | -826.63 | -28.38 | 2026-09-09T09:24:00 | 978.38 | 8억4957만원 | (102.2%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0lite | |||||||||||||||||
| 2026-08-25T03:59:00 | Ongoing | 837.39 | 1.581 | -0.45 | -1.443 | 0.124 | -0.13 | -0.032 | -1.999 | -2.977 | -0.998 | 0.836 | (46.7%) | 12억461만원 | Short | 1.68 | 1.435 | 0.922 | 0.07 | -0.82 | 2.892 | 2026-08-25T03:00:00 | (46.7%) | 12억461만원 | 1059.3 | 2062.38 | 3327.34 | 4199.34 | 3444.28 | 2751.64 | -26.63 | -47.62 | -0.23 | -1.28 | -0.11 | -67.01 | -3.51 | 17.3 | 52.61 | 2026-08-25T03:00:00 | 837.39 | 12억461만원 | (46.7%) | 0억원 | (0%) | Short | Short | Have | 823.79 usd | (-1.65%) | 0.187 % | -1.9 % | -12.988 % | 0lite | 0usd | ||||||||||||
| 2026-08-25T02:56:00 | Finish | 830.45 | 0.864 | -1.405 | -2.291 | 0.005 | -0.152 | -0.05 | -2.25 | -3.128 | -0.899 | -0.589 | (80.1%) | 25억8125만원 | Short | 0.822 | 1.684 | -0.057 | 0.916 | -0.792 | 5.692 | 2026-08-25T02:01:00 | (80.1%) | 25억8125만원 | 2288.85 | 2811.11 | 6352.88 | 4208.86 | 3488.76 | 2754.59 | -36.54 | 1.74 | 1.09 | 2.03 | 4.26 | -24.11 | 45.08 | 56.64 | 53.55 | 2026-08-25T02:01:00 | 830.45 | 25억8125만원 | (80.1%) | 0억원 | (0%) | Short | Short | Have | 823.79 usd | (-0.81%) | 0.187 % | -1.114 % | -12.988 % | 0lite | 0usd | ||||||||||||
| 2026-08-25T01:58:00 | Finish | 835.49 | -5.074 % | 1.481 | -0.962 | -1.747 | 0.071 | -0.125 | -0.042 | -2.407 | -3.181 | -0.793 | 1.062 | (86.8%) | 32억2109만원 | Short | 1.804 | 2.953 | 0.417 | 1.032 | -0.19 | 6.333 | 2026-08-25T01:03:00 | (86.8%) | 32억2109만원 | 2838.98 | 4429.52 | 6244.03 | 4163.53 | 3419.26 | 2641.97 | -50.11 | 1.73 | 6.62 | 5.41 | 5.51 | 22.81 | 45.24 | 57.69 | 54.9 | 2026-08-25T01:03:00 | 835.49 | 32억2109만원 | (86.8%) | 0억원 | (0%) | Short | Short | Have | 823.79 usd | (-1.42%) | 0.187 % | -1.585 % | -12.988 % | 0lite | 0usd | -5.074 (-507.444)% | ||||||||||
| 2026-08-25T00:59:00 | Finish | 826.68 | 0.482 | -2.128 | -2.824 | -0.054 | -0.17 | -0.065 | -2.597 | -3.29 | -0.711 | 1.033 | (46.7%) | 37억1085만원 | Stanby | 2.427 | 3.953 | 1.399 | 3.579 | -0.83 | 5.212 | 2026-08-25T00:02:00 | (46.7%) | 37억1085만원 | 3305.5 | 8878.85 | 6138 | 3904.91 | 3243.75 | 2503.94 | 6.22 | 8.44 | 5.12 | 1.7 | 7.71 | 63.47 | 47.15 | 59.21 | 54.58 | 2026-08-25T00:02:00 | 826.68 | 37억1085만원 | (46.7%) | 0억원 | (0%) | Stanby | Long | Have | 868.47 usd | (-4.81%) | 0.659 % | -5.737 % | -7.913 % | 0lite | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 818.22 | -0.6 | -3.292 | -3.881 | 0 | -0.21 | 0 | -2.708 | -3.301 | -0.609 | 2.224 | (45.1%) | 79억3808만원 | Stanby | 4.629 | 3.529 | -0.832 | -0.666 | -1.3 | 4.135 | 2026-08-24T23:05:00 | (45.1%) | 79억3808만원 | 7144.07 | 8358.55 | 5660.29 | 3714.65 | 3189.64 | 2324.74 | 0 | 0 | 0 | 0 | 0 | 61.84 | 43.65 | 58.93 | 55.51 | 2026-08-24T23:05:00 | 818.22 | 79억3808만원 | (45.1%) | 0억원 | (0%) | Stanby | Long | Have | 868.47 usd | (-5.79%) | 0.659 % | -6.567 % | -7.913 % | 0lite | 0usd | ||||||||||||
| 2026-08-22T05:25:00 | Finish | 865.81 | -0.941 | -1.695 | 0.46 | -0.393 | -0.033 | -0.045 | -0.761 | 1.414 | 2.191 | -0.247 | (54.6%) | 7억4030만원 | Stanby | 0.665 | 0.624 | -0.337 | -0.344 | -0.959 | 0.277 | 2026-08-22T05:02:00 | (54.6%) | 7억4030만원 | 629.63 | 936.1 | 1345.32 | 4895.15 | 4097.14 | 3185.83 | -27.82 | -36.07 | -4.08 | -5.29 | -0.91 | -337.68 | -204.55 | -136.81 | 48 | 2026-08-22T05:02:00 | 865.81 | 7억4030만원 | (54.6%) | 0억원 | (0%) | Stanby | Long | Have | 868.47 usd | (-0.31%) | 0.659 % | -0.959 % | -7.913 % | 0lite | 0usd | ||||||||||||
| 2026-08-22T04:58:00 | Finish | 867.92 | -1.089 | -1.488 | 0.659 | -0.306 | -0.026 | -0.026 | -0.403 | 1.767 | 2.179 | -0.201 | (111.7%) | 13억5613만원 | Stanby | 0.658 | 0.683 | -0.239 | -0.346 | -0.717 | 0.581 | 2026-08-22T04:01:00 | (111%) | 13억5613만원 | 1150.6 | 1296.82 | 2104.25 | 5103.12 | 4325.79 | 3214.96 | -21.35 | -51.31 | 0.16 | -1.73 | 0.01 | -233.57 | -105.57 | -52.78 | 49.38 | 2026-08-22T04:01:00 | 867.92 | 13억5613만원 | (111.7%) | 0억원 | (0%) | Stanby | Long | Have | 868.47 usd | (-0.06%) | 0.659 % | -0.768 % | -7.913 % | 0lite | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 869.72 | -1.188 | -1.311 | 0.841 | -0.263 | 0.01 | -0.001 | -0.125 | 2.053 | 2.181 | -0.011 | (60.1%) | 12억1424만원 | Long | 0.55 | 0.854 | 0.276 | 0.568 | -0.534 | 1.327 | 2026-08-22T03:02:00 | (60.1%) | 12억1424만원 | 1028.08 | 1648.79 | 4321.94 | 5094.87 | 4402.11 | 3214.65 | -40.71 | -43.82 | -1.09 | 0.71 | -0.04 | -166.99 | -1.85 | 25.62 | 48.91 | 2026-08-22T03:02:00 | 869.72 | 12억1424만원 | (60.1%) | 0억원 | (0%) | Long | Long | Have | 868.47 usd | (0.144%) | 0.659 % | -0.356 % | -7.913 % | 0lite | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 869.59 | -1.462 | -1.325 | 0.825 | -0.232 | 0.043 | 0.027 | 0.14 | 2.321 | 2.178 | 0.504 | (78%) | 20억2145만원 | Long | 0.842 | 1.295 | -0.141 | 0.184 | -3.707 | 1.613 | 2026-08-22T02:00:00 | (78%) | 20억2145만원 | 1711.79 | 2780.86 | 7692.82 | 5150.82 | 4371.14 | 3215.98 | -55.79 | -2.71 | -3.46 | 1.97 | 2.29 | -57.19 | 43.18 | 58.2 | 47.53 | 2026-08-22T02:00:00 | 869.59 | 20억2145만원 | (78%) | 0억원 | (0%) | Long | Long | Have | 868.47 usd | (0.129%) | 0.523 % | -0.3 % | -7.913 % | 0lite | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 865.25 | -0.864 % | -2.181 | -1.777 | 0.348 | -0.359 | 0.002 | 0.008 | 0.413 | 2.586 | 2.164 | -0.475 | (49.6%) | 25억9265만원 | Long | 1.17 | 2.855 | -0.158 | 0.534 | -6.327 | 1.105 | 2026-08-22T01:00:00 | (49.6%) | 25억9265만원 | 2206.5 | 6289.94 | 7907.26 | 5335.45 | 4286.88 | 3143.84 | -45.38 | -0.74 | 0.29 | 3.35 | 3.14 | 31.85 | 45.79 | 60.24 | 47.16 | 2026-08-22T01:00:00 | 865.25 | 25억9265만원 | (49.6%) | 0억원 | (0%) | Long | Long | Have | 868.47 usd | (-0.37%) | 0.523 % | -0.765 % | -7.913 % | 0lite | 0usd | -0.864 (-86.405)% | ||||||||||
| 2026-08-22T00:56:00 | Finish | 869.2 | -3.565 % | -2.088 | -1.321 | 0.814 | -0.264 | 0.185 | 0.004 | 0.783 | 2.964 | 2.163 | 1.067 | (36.5%) | 52억2232만원 | Short | 1.871 | 3.965 | -3.176 | 0.297 | -5.899 | 1.567 | 2026-08-22T00:02:00 | (36.5%) | 52억2232만원 | 4424.3 | 11515.27 | 7966.22 | 5319.88 | 4147.8 | 3048.23 | 4.98 | 9.18 | 8.54 | 7.75 | 8.57 | 63.98 | 47.93 | 61.74 | 38.91 | 2026-08-22T00:02:00 | 869.2 | 52억2232만원 | (36.5%) | 0억원 | (0%) | Short | Short | Have | 862.22 usd | (-0.81%) | 0.451 % | -1.807 % | -7.049 % | 0lite | 0usd | -3.565 (-356.52)% | ||||||||||
| 2026-08-21T23:58:00 | Finish | 859.9 | 2.685 % | -3.391 | -2.206 | -0.26 | -0.326 | 0.148 | -0.02 | 1.226 | 3.24 | 1.99 | -4.559 | (65.3%) | 142억9204만원 | Long | 5.525 | 3.589 | -2.232 | -3.184 | -6.906 | 0.48 | 2026-08-21T23:03:00 | (65.3%) | 142억9204만원 | 12239.02 | 10968.5 | 7296.63 | 4901.23 | 3849.51 | 2807.62 | 42.03 | 41.54 | 35.42 | 31.57 | 29.48 | 64.9 | 47.24 | 61.52 | 27.78 | 2026-08-21T23:03:00 | 859.9 | 142억9204만원 | (65.3%) | 0억원 | (0%) | Long | Long | Have | 894.2 usd | (-3.84%) | 0.992 % | -5.006 % | -3.484 % | 0lite | 0usd | 2.685 (268.519)% | ||||||||||
| 2026-08-21T22:59:00 | Finish | 900.6 | 0.851 | 2.583 | 4.44 | 0.217 | 0.325 | 0.048 | 1.717 | 3.558 | 1.81 | 0.267 | (643%) | 218억7056만원 | Stanby | 4.498 | 2.191 | 2.612 | -1.074 | -2.5 | 1.886 | 2026-08-21T22:00:00 | (643%) | 218억7056만원 | 17882.5 | 7722.6 | 5155.15 | 3619.19 | 2925.75 | 2168.32 | 264.18 | 128.78 | 113.9 | 91.11 | 56.72 | 62.11 | 43.25 | 57.94 | 10.75 | 2026-08-21T22:00:00 | 900.6 | 218억7056만원 | (643%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (1.576%) | 10.164 % | -9.348 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 898.31 | 0.814 | 2.663 | 4.224 | 0 | 0.256 | 0 | 1.835 | 3.383 | 1.52 | 0.173 | (111.5%) | 33억9617만원 | Stanby | 0.744 | 0.884 | 0.148 | 0.732 | -0.208 | 1.45 | 2026-08-21T21:15:00 | (111%) | 33억9617만원 | 2783.97 | 2120.54 | 2253.34 | 1691.98 | 1530.95 | 1383.58 | 0 | 0 | 0 | 0 | 0 | 27.8 | 32.06 | 38.6 | -54.43 | 2026-08-21T21:15:00 | 898.31 | 33억9617만원 | (111.5%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (1.826%) | 10.164 % | -9.254 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T09:17:00 | Finish | 876.78 | 0.166 | 2.704 | 2.061 | 0.209 | 0.161 | -0.061 | 2.534 | 1.891 | -0.626 | 0.302 | (92.7%) | 4억5470만원 | Stanby | 0.758 | 0.63 | 0.381 | 0.103 | -0.348 | 0.664 | 2026-08-21T09:02:00 | (92.7%) | 4억5470만원 | 381.89 | 426.86 | 421.12 | 1417.79 | 3572.8 | 2964.82 | 29.08 | -61.58 | -25.48 | -8.15 | -0.59 | -737 | -748.4 | -604.03 | -62.73 | 2026-08-21T09:02:00 | 876.78 | 4억5470만원 | (92.7%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (4.179%) | 10.164 % | -7.007 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 874.24 | 0.085 | 2.571 | 1.703 | 0.139 | 0.172 | -0.073 | 2.484 | 1.617 | -0.846 | -0.187 | (84.9%) | 4억9051만원 | Stanby | 0.479 | 0.489 | -0.021 | 0.152 | -0.909 | 0.372 | 2026-08-21T08:00:00 | (84.9%) | 4억9051만원 | 413.16 | 330.68 | 1096.17 | 1902.64 | 3889.71 | 2982.55 | -24.3 | -17.97 | -43.13 | -2.96 | -0.27 | -1076.28 | -254.85 | -172.09 | -21.86 | 2026-08-21T08:00:00 | 874.24 | 4억9051만원 | (84.9%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (4.457%) | 10.164 % | -6.385 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T07:57:00 | Finish | 876.01 | 0.427 | 2.954 | 1.834 | 0.599 | 0.175 | -0.079 | 2.517 | 1.401 | -1.088 | 0.003 | (520%) | 5억7758만원 | Stanby | 0.652 | 0.55 | -0.131 | -0.443 | -0.746 | 0.575 | 2026-08-21T07:00:00 | (520%) | 5억7758만원 | 485.52 | 436.85 | 1336.3 | 3345.74 | 4008.25 | 2990.7 | -71.4 | -15 | -27.6 | -0.69 | -0.2 | -817.53 | -199.95 | -123.8 | 30.37 | 2026-08-21T07:00:00 | 876.01 | 5억7758만원 | (520%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (4.263%) | 10.164 % | -6.55 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T06:58:00 | Finish | 875.72 | 0.995 | 3.101 | 1.72 | 0.666 | 0.212 | -0.07 | 2.085 | 0.718 | -1.339 | -0.222 | (12.7%) | 1억1102만원 | Stanby | 0.337 | 0.681 | -0.502 | -0.181 | -0.778 | 0.993 | 2026-08-21T06:01:00 | (12.7%) | 1억1102만원 | 93.36 | 1527.39 | 1572.06 | 4621.44 | 4036.22 | 2996.66 | -24.91 | -30.97 | -8.96 | -1.38 | -1.34 | -164.26 | -156.75 | -90.62 | 49.01 | 2026-08-21T06:01:00 | 875.72 | 1억1102만원 | (12.7%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (4.295%) | 10.164 % | -6.496 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 877.58 | 1.884 | 3.54 | 1.865 | 0.685 | 0.237 | -0.095 | 1.625 | -0.019 | -1.618 | -0.337 | (19.4%) | 8억7198만원 | Stanby | 0.661 | 0.859 | -0.037 | 0.346 | -0.568 | 1.246 | 2026-08-21T05:01:00 | (19.4%) | 8억7198만원 | 731.68 | 2034.2 | 2277.24 | 5076.06 | 4092.84 | 3037.35 | -13.26 | -26.06 | -2.36 | -3.21 | -0.28 | -101.2 | -79.73 | -33.38 | 51.83 | 2026-08-21T05:01:00 | 877.58 | 8억7198만원 | (19.4%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (4.092%) | 10.164 % | -6.663 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 880.43 | 2.915 | 4.126 | 2.098 | 0.527 | 0.208 | -0.126 | 1.177 | -0.793 | -1.947 | 0.795 | (234.7%) | 44억9212만원 | Stanby | 1.046 | 1.101 | 0.907 | 0.731 | -0.245 | 2.736 | 2026-08-21T04:00:00 | (234%) | 44억9212만원 | 3757.14 | 2345.09 | 3080.01 | 5198.71 | 4228.5 | 3045.93 | 2 | -38.51 | 6.7 | 6.82 | 5.1 | -80.31 | -37.29 | 1.11 | 51.07 | 2026-08-21T04:00:00 | 880.43 | 44억9212만원 | (234.7%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (3.78%) | 10.164 % | -6.881 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T03:57:00 | Finish | 873.37 | 2.627 | 3.506 | 1.152 | 0.431 | 0.163 | -0.155 | 0.856 | -1.437 | -2.274 | -0.147 | (96.9%) | 19억1401만원 | Stanby | 0.871 | 1.368 | -0.471 | 0.038 | -0.618 | 2.378 | 2026-08-21T03:01:00 | (96.9%) | 19억1401만원 | 1613.79 | 2299.13 | 5008.79 | 4872.5 | 3958.67 | 2898.04 | -31.23 | -29.25 | 1.96 | 1.96 | 0.77 | -72.18 | 20.97 | 42.14 | 49.07 | 2026-08-21T03:01:00 | 873.37 | 19억1401만원 | (96.9%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (4.552%) | 10.164 % | -6.252 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T02:57:00 | Finish | 874.38 | 3.189 | 3.794 | 1.112 | 0.521 | 0.164 | -0.132 | 0.586 | -2.013 | -2.584 | 0.586 | (46.2%) | 19억7623만원 | Stanby | 1.387 | 1.681 | 0.686 | 1.144 | -0.503 | 5.741 | 2026-08-21T02:02:00 | (46.2%) | 19억7623만원 | 1664.33 | 3343.05 | 7079.4 | 4779.05 | 3882.6 | 2876.01 | -53.92 | -6.65 | -1.59 | 2.43 | 1.81 | -16.14 | 45.16 | 59.37 | 46.85 | 2026-08-21T02:02:00 | 874.38 | 19억7623만원 | (46.2%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (4.441%) | 10.164 % | -6.451 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T01:59:00 | Finish | 869.42 | 3.138 | 3.371 | 0.405 | 0.325 | 0.105 | -0.159 | 0.226 | -2.65 | -2.869 | 1.054 | (77.1%) | 42억7318만원 | Short | 1.847 | 2.95 | 0.494 | 0.457 | -0.388 | 6.515 | 2026-08-21T01:03:00 | (77.1%) | 42억7318만원 | 3619.28 | 7255.28 | 7583.52 | 4856.3 | 3790.57 | 2824.84 | -27.72 | 4.94 | 7.63 | 7.13 | 6.14 | 47.75 | 50.02 | 62.75 | 42.47 | 2026-08-21T01:03:00 | 869.42 | 42억7318만원 | (77.1%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (4.983%) | 10.164 % | -5.752 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 860.34 | 2.393 | 2.4 | -0.802 | 0.147 | 0.104 | -0.17 | 0.007 | -3.12 | -3.127 | -0.369 | (35.3%) | 55억4440만원 | Stanby | 1.81 | 3.544 | -0.153 | 3.165 | -1.093 | 5.458 | 2026-08-21T00:00:00 | (35.3%) | 55억4440만원 | 4745.53 | 10037.8 | 7226.78 | 4511.85 | 3538.36 | 2661.36 | 1.9 | 12.18 | 11.06 | 10.17 | 9.22 | 64.75 | 51.04 | 63.17 | 28.84 | 2026-08-21T00:00:00 | 860.34 | 55억4440만원 | (35.3%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (5.976%) | 10.164 % | -4.541 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T23:57:00 | Finish | 863.31 | 2.898 | 2.86 | -0.628 | 0 | -0.227 | 0 | -0.036 | -3.427 | -3.391 | 4.045 | (116.6%) | 157억1103만원 | Short | 5.193 | 3.388 | 2.836 | 1.307 | -0.752 | 5.822 | 2026-08-20T23:03:00 | (116%) | 157억1103만원 | 13401.03 | 9850.93 | 6441.91 | 4062.45 | 3211.71 | 2436.69 | 0 | 0 | 0 | 0 | 0 | 67.4 | 50.14 | 62.17 | 4.89 | 2026-08-20T23:03:00 | 863.31 | 157억1103만원 | (116.6%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (5.651%) | 10.164 % | -4.654 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T09:01:00 | Finish | 842.13 | 0.704 | -1.64 | -6.39 | 0.04 | -0.1 | -0.182 | -2.328 | -7.045 | -4.83 | -0.114 | (10.1%) | 0억8594만원 | Short | 0.301 | 0.511 | -0.085 | 0.075 | -0.229 | 0.82 | 2026-08-20T09:01:00 | (10.1%) | 0억8594만원 | 75.15 | 498.33 | 677.02 | 1593.67 | 4899.74 | 4721.01 | -29.52 | -40.68 | -36.36 | -13.58 | -3.71 | -883.23 | -623.72 | -597.32 | -139.54 | 2026-08-20T09:01:00 | 842.13 | 0억8594만원 | (10.1%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (7.966%) | 10.164 % | -2.446 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T08:54:00 | Finish | 843.05 | 0.854 | -1.631 | -6.459 | -0.043 | -0.123 | -0.187 | -2.464 | -7.251 | -4.908 | 0.221 | (110.1%) | 8억5079만원 | Short | 0.462 | 0.534 | 0.184 | 0.49 | -0.12 | 1.773 | 2026-08-20T08:54:00 | (110%) | 8억5079만원 | 743.14 | 707.07 | 1141.36 | 2504.21 | 5669.69 | 4902.7 | -17.36 | -30.81 | -37.82 | -1.97 | -0.72 | -701.85 | -396.75 | -329.55 | -53.4 | 2026-08-20T08:54:00 | 843.05 | 8억5079만원 | (110.1%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (7.865%) | 10.164 % | -2.543 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T07:01:00 | Finish | 841.19 | 0.589 | -1.969 | -6.84 | 0.047 | -0.163 | -0.199 | -2.542 | -7.385 | -4.969 | 0.564 | (97%) | 7억7303만원 | Short | 0.769 | 0.76 | 0.493 | 0.096 | -0.157 | 2.332 | 2026-08-20T07:01:00 | (97%) | 7억7303만원 | 676.71 | 855.61 | 1649.59 | 4027.26 | 5783.79 | 4938.41 | -40.12 | -15.17 | -36.75 | -1.91 | -0.31 | -575.99 | -250.62 | -199.37 | 4.86 | 2026-08-20T07:01:00 | 841.19 | 7억7303만원 | (97%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (8.069%) | 10.164 % | -1.732 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T06:30:00 | Finish | 836.38 | 0.06 | -2.667 | -7.557 | -0.967 | -0.165 | -0.198 | -2.725 | -7.613 | -5.024 | -0.11 | (58.9%) | 7억9661만원 | Short | 0.371 | 0.864 | 0.07 | 0.835 | -0.239 | 1.898 | 2026-08-20T06:05:00 | (58.9%) | 7억9661만원 | 701.37 | 1428.98 | 1944.48 | 6366.87 | 5896.22 | 4953.79 | -37.6 | -19.96 | -13.07 | -2.91 | 0.2 | -312.62 | -203.23 | -154.76 | 39.83 | 2026-08-20T06:05:00 | 836.38 | 7억9661만원 | (58.9%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (8.594%) | 10.164 % | -1.775 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T05:35:00 | Finish | 837.27 | -0.802 | -2.725 | -7.642 | -0.369 | -0.162 | -0.204 | -1.938 | -6.895 | -5.055 | 1.059 | (50.1%) | 13억5161만원 | Short | 1.138 | 1.367 | 0.826 | 0.771 | -0.15 | 2.007 | 2026-08-20T05:02:00 | (50.1%) | 13억5161만원 | 1188.74 | 2289.96 | 2429.33 | 7323.89 | 6072.99 | 4943.96 | -12.29 | -36.83 | -1.38 | -6.19 | 0.21 | -165.2 | -149.99 | -103.51 | 46.46 | 2026-08-20T05:02:00 | 837.27 | 13억5161만원 | (50.1%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (8.497%) | 10.164 % | -1.435 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T04:54:00 | Finish | 828.81 | -2.167 | -3.849 | -8.762 | -0.506 | -0.168 | -0.212 | -1.719 | -6.741 | -5.109 | 0.5 | (73.3%) | 26억9768만원 | Short | 1.084 | 1.251 | -0.634 | 0.149 | -1.811 | 0.976 | 2026-08-20T04:02:00 | (73.3%) | 26억9768만원 | 2396.83 | 2610.77 | 3845.58 | 7426.52 | 6473.67 | 4933.55 | -8.51 | -38.53 | 0.56 | -1.91 | 0.64 | -147.96 | -68.34 | -28.29 | 46.64 | 2026-08-20T04:02:00 | 828.81 | 26억9768만원 | (73.3%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (9.422%) | 10.164 % | -0.805 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T03:58:00 | Finish | 824.7 | -3.145 | -4.486 | -9.407 | -0.581 | -0.24 | -0.219 | -1.384 | -6.465 | -5.152 | -1.217 | (150.8%) | 36억7824만원 | Short | 1.88 | 1.229 | -0.274 | -1.343 | -2.94 | 0.475 | 2026-08-20T03:03:00 | (150%) | 36억7824만원 | 3284.32 | 2853.69 | 6256.35 | 7385.3 | 6599.68 | 4902.33 | -36.8 | -37.1 | 0.7 | -0.08 | -0.96 | -131.27 | -5.49 | 21.64 | 46.63 | 2026-08-20T03:03:00 | 824.7 | 36억7824만원 | (150.8%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (9.871%) | 9.895 % | -0.05 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T02:59:00 | Finish | 834.86 | -2.522 | -3.538 | -8.491 | -0.701 | -0.215 | -0.193 | -1.042 | -6.124 | -5.135 | -0.343 | (68.6%) | 24억3885만원 | Short | 0.788 | 1.212 | -0.66 | -0.433 | -2.938 | 0.832 | 2026-08-20T02:01:00 | (68.6%) | 24억3885만원 | 2151.16 | 4515.58 | 9946.12 | 7333.99 | 6604.8 | 4949.74 | -47.59 | -12.59 | -5.51 | 0.97 | 1.2 | -46.27 | 33.59 | 50.23 | 46.62 | 2026-08-20T02:01:00 | 834.86 | 24억3885만원 | (68.6%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (8.76%) | 9.513 % | -0.774 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T01:58:00 | Finish | 837.79 | -2.866 | -3.406 | -8.348 | -0.561 | -0.176 | -0.184 | -0.556 | -5.644 | -5.116 | -0.162 | (37.7%) | 35억5603만원 | Short | 1.018 | 2.244 | -0.657 | 0.14 | -7.957 | 1.186 | 2026-08-20T01:03:00 | (37.7%) | 35억5603만원 | 3125.58 | 8615.42 | 11378.79 | 7761.3 | 6541.02 | 4890.84 | -41.86 | 1.81 | -1.11 | 2.85 | 2.83 | 24.08 | 42.52 | 57.02 | 47.28 | 2026-08-20T01:03:00 | 837.79 | 35억5603만원 | (37.7%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (8.44%) | 9.513 % | -1.397 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-20T00:59:00 | Finish | 839.15 | -3.253 | -3.419 | -8.368 | -0.399 | -0.347 | -0.186 | -0.171 | -5.287 | -5.124 | -0.834 | (56.7%) | 94억2420만원 | Short | 1.829 | 4.942 | -1.215 | 0.779 | -7.878 | 1.35 | 2026-08-20T00:01:00 | (56.7%) | 94억2420만원 | 8270.0 | 14817.95 | 11176.16 | 7848.35 | 6360.02 | 4756.01 | -2.3 | 12.58 | 7.49 | 11.3 | 10 | 57.08 | 43.09 | 57.45 | 44.08 | 2026-08-20T00:01:00 | 839.15 | 94억2420만원 | (56.7%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (8.292%) | 9.513 % | -1.285 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T23:59:00 | Finish | 846.26 | -2.822 | -2.936 | -7.763 | -0.122 | -0.282 | -0.174 | -0.117 | -5.084 | -4.973 | 1.036 | (67.2%) | 166억701만원 | Short | 3.884 | 6.196 | -5.503 | -0.748 | -7.097 | 2.209 | 2026-08-19T23:02:00 | (67.2%) | 166억701만원 | 14450.67 | 15166.13 | 9927.33 | 7301.2 | 5714.55 | 4323.59 | 37.21 | 30.59 | 24.82 | 24.4 | 21.54 | 62.32 | 42.44 | 56.45 | 36.33 | 2026-08-19T23:02:00 | 846.26 | 166억701만원 | (67.2%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (7.515%) | 9.513 % | -1.974 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T22:59:00 | Finish | 837.66 | -3.927 | -4.185 | -8.859 | -0.298 | -0.321 | -0.177 | -0.269 | -5.134 | -4.879 | -7.928 | (214.8%) | 247억2242만원 | Short | 9.112 | 5.47 | -0.076 | -3.3 | -8.041 | 0.414 | 2026-08-19T22:00:00 | (214%) | 247억2242만원 | 21733.19 | 11053.37 | 7601.71 | 5849.56 | 4593.79 | 3557.38 | 146.49 | 70.65 | 65.21 | 56.49 | 41.19 | 58.44 | 39.57 | 53.2 | 29.29 | 2026-08-19T22:00:00 | 837.66 | 247억2242만원 | (214.8%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (8.454%) | 8.832 % | -0.562 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T21:58:00 | Finish | 909.87 | 4.044 | 3.735 | -1.178 | 0.547 | -0.038 | -0.044 | -0.297 | -5.018 | -4.736 | 5.141 | (463%) | 115억905만원 | Short | 5.591 | 2.837 | 3.822 | 0.002 | -0.114 | 5.578 | 2026-08-19T21:00:00 | (463%) | 115억905만원 | 9314.52 | 4484.26 | 4454.45 | 3540.71 | 2935.59 | 2519.55 | 93.26 | 32.05 | 38.09 | 17.23 | 18.36 | 34.54 | 34.1 | 43.44 | 4.18 | 2026-08-19T21:00:00 | 909.87 | 115억905만원 | (463%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (0.563%) | 6.654 % | -6.099 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 865.42 | -0.498 | -1.363 | -6.047 | -0.059 | -0.207 | -0.115 | -0.869 | -5.576 | -4.749 | -0.26 | (104%) | 24억8258만원 | Short | 1.706 | 1.837 | 0.588 | 0.1 | -3.472 | 0.42 | 2026-08-19T20:00:00 | (104%) | 24억8258만원 | 2112.41 | 2320.27 | 3373.35 | 2564.02 | 2504.18 | 2128.66 | -35.82 | -6.81 | 5.06 | 3.52 | 0.74 | -7.93 | 25.77 | 36.9 | -21.11 | 2026-08-19T20:00:00 | 865.42 | 24억8258만원 | (104%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (5.421%) | 6.654 % | -1.232 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T19:58:00 | Finish | 867.6 | -0.307 | -1.315 | -5.918 | -0.105 | -0.258 | -0.11 | -1.012 | -5.629 | -4.664 | -0.236 | (71.6%) | 23억8685만원 | Short | 1.213 | 1.86 | -2.082 | -0.747 | -3.229 | 0.673 | 2026-08-19T19:00:00 | (71.6%) | 23억8685만원 | 2025.85 | 3615.1 | 3620 | 2440.59 | 2419.06 | 2113.08 | -14.8 | 3.67 | 0.88 | 4.79 | -1.49 | 33.08 | 33.18 | 41.63 | -29.94 | 2026-08-19T19:00:00 | 867.6 | 23억8685만원 | (71.6%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (5.182%) | 6.654 % | -1.572 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T18:58:00 | Finish | 869.52 | -0.191 | -1.352 | -5.814 | 0.073 | -0.328 | -0.112 | -1.163 | -5.633 | -4.523 | -2.222 | (46%) | 33억3290만원 | Stanby | 2.592 | 2.102 | -0.641 | -1.434 | -3.015 | 2.042 | 2026-08-19T18:00:00 | (46%) | 33억3290만원 | 2822.56 | 4242.83 | 3492.01 | 2419.36 | 2308.46 | 2145.05 | -3.95 | 11.99 | -5.7 | 9.21 | -9.2 | 45.59 | 33.89 | 38.57 | -34.88 | 2026-08-19T18:00:00 | 869.52 | 33억3290만원 | (46%) | 0억원 | (0%) | Stanby | Short | Have | 915.02 usd | (4.973%) | 6.654 % | -1.756 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T17:58:00 | Finish | 889.28 | 2.151 | 0.556 | -3.782 | 0 | -0.28 | 0 | -1.562 | -5.808 | -4.313 | 0.867 | (154.8%) | 72억4209만원 | Short | 1.774 | 2.02 | 1.384 | 1.549 | -0.811 | 4.361 | 2026-08-19T17:06:00 | (154%) | 72억4209만원 | 5996.89 | 4417.2 | 3118.2 | 2565.48 | 2113.79 | 2362.29 | 0 | 0 | 0 | 0 | 0 | 52.15 | 32.21 | 24.24 | -24.33 | 2026-08-19T17:06:00 | 889.28 | 72억4209만원 | (154.8%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (2.813%) | 6.654 % | -4.139 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T09:20:00 | Finish | 856.63 | -1.36 | -5.871 | -8.105 | -0.336 | -0.491 | -0.14 | -4.574 | -6.838 | -2.373 | -0.842 | (176.1%) | 22억5350만원 | Short | 1.225 | 1.011 | -0.485 | -1.019 | -1.945 | 0.293 | 2026-08-19T09:00:00 | (176%) | 22억5350만원 | 1937.16 | 1242.25 | 974.41 | 1626.24 | 3938.02 | 3432.35 | 63.73 | -18.63 | -24.68 | 1.73 | 1.29 | -217.01 | -304.14 | -252.25 | -77.35 | 2026-08-19T09:00:00 | 856.63 | 22억5350만원 | (176.1%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (6.381%) | 6.654 % | -0.261 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 863.85 | -0.862 | -5.544 | -7.46 | -0.175 | -0.443 | -0.129 | -4.722 | -6.655 | -2.029 | -0.056 | (156%) | 12억7983만원 | Short | 0.681 | 0.75 | -0.552 | -0.112 | -1.253 | 0.108 | 2026-08-19T08:01:00 | (156%) | 12억7983만원 | 1090.98 | 758.71 | 1197.45 | 2159.1 | 3870.95 | 3388.49 | 23.44 | -16.55 | -33.44 | -2.72 | -0.11 | -410.2 | -223.27 | -182.98 | -30.59 | 2026-08-19T08:01:00 | 863.85 | 12억7983만원 | (156%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (5.592%) | 5.694 % | -0.152 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T07:59:00 | Finish | 864.5 | -0.961 | -5.894 | -7.51 | -0.666 | -0.432 | -0.128 | -4.981 | -6.613 | -1.718 | -0.673 | (142.6%) | 8억2017만원 | Short | 1.126 | 0.654 | 0.005 | -0.671 | -1.432 | 0.071 | 2026-08-19T07:00:00 | (142%) | 8억2017만원 | 698.62 | 614.63 | 1434.95 | 3243.91 | 3979.29 | 3392.31 | -56.07 | -13.64 | -32.93 | -2.34 | -0.07 | -547.42 | -177.31 | -136.41 | 13.73 | 2026-08-19T07:00:00 | 864.5 | 8억2017만원 | (142.6%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (5.521%) | 5.588 % | -0.012 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T06:58:00 | Finish | 870.36 | -0.954 | -5.663 | -7.002 | -0.478 | -0.411 | -0.114 | -4.754 | -6.107 | -1.42 | -0.281 | (73.7%) | 5억7506만원 | Short | 0.443 | 0.63 | -0.141 | -0.189 | -0.764 | 0.708 | 2026-08-19T06:01:00 | (73.7%) | 5억7506만원 | 486.54 | 1399.21 | 1661.61 | 4836.6 | 4074.81 | 3394.65 | -29.92 | -20.29 | -1.46 | -6.4 | -1.9 | -191.22 | -145.23 | -104.3 | 42.05 | 2026-08-19T06:01:00 | 870.36 | 5억7506만원 | (73.7%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (4.881%) | 5.55 % | -0.691 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T06:00:00 | Finish | 872.67 | -1.166 | -5.801 | -6.862 | -0.494 | -0.458 | -0.113 | -4.689 | -5.764 | -1.127 | -0.128 | (21.6%) | 7억8066만원 | Short | 0.394 | 0.899 | -0.257 | 0.399 | -0.864 | 0.975 | 2026-08-19T05:01:00 | (21.6%) | 7억8066만원 | 658.74 | 1996.54 | 2084.58 | 4908.36 | 4353.22 | 3460.55 | -16.38 | -36.82 | -3.77 | -6.71 | -4.79 | -118.04 | -108.83 | -66.01 | 38.93 | 2026-08-19T05:01:00 | 872.67 | 7억8066만원 | (21.6%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (4.628%) | 5.55 % | -0.975 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T04:58:00 | Finish | 873.52 | -1.559 | -6.141 | -6.877 | -0.538 | -0.467 | -0.102 | -4.654 | -5.402 | -0.785 | 0.392 | (134.5%) | 36억2082만원 | Short | 1.053 | 1.304 | 0.231 | 0.426 | -1.436 | 1.074 | 2026-08-19T04:03:00 | (134%) | 36억2082만원 | 3052.35 | 2387.59 | 3299.41 | 5100.84 | 4666.51 | 3634.49 | 6.72 | -32.11 | 2.7 | 3.97 | 0.4 | -95.45 | -41.43 | -10.16 | 39.02 | 2026-08-19T04:03:00 | 873.52 | 36억2082만원 | (134.5%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (4.535%) | 5.55 % | -1.282 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T03:59:00 | Finish | 870.19 | -2.462 | -6.942 | -7.326 | -0.517 | -0.485 | -0.109 | -4.593 | -4.987 | -0.413 | 0.444 | (124.9%) | 26억9256만원 | Short | 1.25 | 1.417 | -0.595 | -0.242 | -1.812 | 0.688 | 2026-08-19T03:01:00 | (124%) | 26억9256만원 | 2278.52 | 2237.27 | 4859.79 | 4966.67 | 4488.16 | 3619.92 | -39.89 | -34.42 | -3.35 | 2.14 | 1.29 | -100.61 | 7.65 | 25.51 | 37.44 | 2026-08-19T03:01:00 | 870.19 | 26억9256만원 | (124.9%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (4.899%) | 5.55 % | -0.863 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T02:57:00 | Finish | 866.35 | -3.394 | -7.803 | -7.835 | -0.743 | -0.51 | -0.114 | -4.564 | -4.598 | -0.035 | -1.302 | (69.5%) | 21억5524만원 | Short | 1.609 | 1.653 | -0.674 | -0.886 | -6.515 | 0.001 | 2026-08-19T02:02:00 | (69.5%) | 21억5524만원 | 1831.91 | 3722.06 | 7410.65 | 5138.78 | 4393.92 | 3573.95 | -44.69 | 1.92 | -5.3 | 1.29 | 2.19 | -18.05 | 40.71 | 51.77 | 37.99 | 2026-08-19T02:02:00 | 866.35 | 21억5524만원 | (69.5%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (5.319%) | 5.275 % | -0.015 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-19T01:59:00 | Finish | 877.86 | -2.838 | -7.057 | -6.718 | -0.826 | -0.438 | -0.09 | -4.342 | -3.993 | 0.365 | -0.58 | (38.4%) | 31억119만원 | Short | 1.392 | 3.055 | 0.028 | 0.585 | -6.99 | 1.02 | 2026-08-19T01:00:00 | (38.4%) | 31억119만원 | 2601.38 | 6729.51 | 7270.74 | 5426.14 | 4337.91 | 3497.32 | -38.11 | 0.58 | 3.58 | 3.71 | 3.86 | 35.54 | 40.34 | 51.9 | 37.08 | 2026-08-19T01:00:00 | 877.86 | 31억119만원 | (38.4%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (4.061%) | 5.029 % | -1.077 % | -6.169 % | 0lite | 0usd |