| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T00:56:00 | Finish | 882.97 | -3.08 | -6.927 | -6.259 | -0.859 | -0.284 | -0.082 | -3.97 | -3.28 | 0.718 | 0.643 | (62.4%) | 80억7322만원 | Short | 1.956 | 4.199 | -4.395 | -0.774 | -6.448 | 1.608 | 2026-08-19T00:02:00 | (62.4%) | 80억7322만원 | 6732.89 | 10873.33 | 7228.67 | 5238.46 | 4182.85 | 3367.27 | 20.73 | 15.64 | 13.44 | 11.21 | 11.38 | 61.53 | 42.14 | 53.42 | 25.1 | 2026-08-19T00:02:00 | 882.97 | 80억7322만원 | (62.4%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (3.503%) | 5.029 % | -1.855 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-18T23:59:00 | Finish | 877.56 | -4.502 | -7.768 | -6.91 | -0.784 | -0.258 | -0.085 | -3.421 | -2.522 | 0.93 | -4.296 | (69.1%) | 129억3529만원 | Short | 5.818 | 3.892 | -1.812 | -2.734 | -7.021 | 0.203 | 2026-08-18T23:00:00 | (69.1%) | 129억3529만원 | 10854.25 | 9006.48 | 6251.07 | 4617.87 | 3761.17 | 3023.19 | 45.61 | 29 | 30.42 | 18.56 | 22.64 | 58.24 | 39.83 | 51.64 | 9.54 | 2026-08-18T23:00:00 | 877.56 | 129억3529만원 | (69.1%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (4.094%) | 4.288 % | -0.102 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-18T22:57:00 | Finish | 917.2 | -0.971 | -3.847 | -2.788 | -0.421 | -0.111 | -0.014 | -2.905 | -1.835 | 1.102 | 0.984 | (1340%) | 187억2426만원 | Short | 4.823 | 2.341 | 3.06 | -0.665 | -2.821 | 1.866 | 2026-08-18T22:00:00 | (1340%) | 187억2426만원 | 15032.84 | 6185.41 | 4845.72 | 3540.71 | 3172.46 | 2465.13 | 245.67 | 77.97 | 81.32 | 47.4 | 27.16 | 48.71 | 34.53 | 49.13 | -7.94 | 2026-08-18T22:00:00 | 917.2 | 187억2426만원 | (1340%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (-0.24%) | 1.598 % | -1.814 % | -6.169 % | 0lite | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 908.37 | -6.169 % | -2.336 | -4.877 | -3.737 | -0.482 | -0.165 | -0.028 | -2.602 | -1.434 | 1.199 | -0.418 | (47.2%) | 13억9684만원 | Short | 1.035 | 1.238 | -0.324 | -0.196 | -2.216 | 0.503 | 2026-08-18T21:00:00 | (47.2%) | 13억9684만원 | 1132.36 | 1789.41 | 2722.79 | 1952.69 | 2152.23 | 1938.53 | -33.42 | 1.64 | -2.98 | -1.22 | -6.59 | -20.28 | 20.95 | 28.8 | -67.98 | 2026-08-18T21:00:00 | 908.37 | 13억9684만원 | (47.2%) | 0억원 | (0%) | Short | Short | Have | 915.02 usd | (0.727%) | 0.939 % | -0.183 % | -6.169 % | 0lite | 0usd | -6.169 (-616.927)% | ||||||||||
| 2026-08-18T20:58:00 | Finish | 912.16 | -2.401 | -4.637 | -3.362 | -0.401 | -0.128 | -0.019 | -2.291 | -0.985 | 1.337 | -0.505 | (129%) | 29억6180만원 | Stanby | 1.165 | 1.717 | 0.14 | 0.486 | -3.684 | 0.923 | 2026-08-18T20:01:00 | (128%) | 29억6180만원 | 2391.03 | 2687.8 | 2678.76 | 2012.73 | 2178.79 | 2075.32 | -20.09 | 10.23 | -7.17 | 8.01 | -1.52 | 18.94 | 18.66 | 22.53 | -61.93 | 2026-08-18T20:01:00 | 912.16 | 29억6180만원 | (129%) | 0억원 | (0%) | Stanby | Long | Have | 972.4 usd | (-6.19%) | 0.358 % | -6.511 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 916.72 | -2.306 | -4.284 | -2.897 | 0 | -0.13 | 0 | -2.024 | -0.605 | 1.448 | 0.534 | (48.5%) | 22억9666만원 | Stanby | 1.515 | 2.142 | -1.233 | -0.301 | -4.018 | 1.427 | 2026-08-18T19:22:00 | (48.5%) | 22억9666만원 | 1844.85 | 3363.51 | 2430.08 | 2168.15 | 2017.25 | 2107.26 | 0 | 0 | 0 | 0 | 0 | 40.03 | 16.99 | 13.28 | -47.38 | 2026-08-18T19:22:00 | 916.72 | 22억9666만원 | (48.5%) | 0억원 | (0%) | Stanby | Long | Have | 972.4 usd | (-5.73%) | 0.358 % | -6.084 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T17:13:00 | Finish | 926.8 | -1.512 | -2.527 | -0.877 | -0.417 | -0.032 | 0.022 | -1.031 | 0.645 | 1.694 | -0.998 | (172.3%) | 55억6069만원 | Long | 1.579 | 1.299 | -0.843 | -1.393 | -1.966 | 0.428 | 2026-08-18T17:01:00 | (172%) | 55억6069만원 | 4418.18 | 1215.88 | 1109.61 | 1694.63 | 1375.34 | 2306.86 | 13.29 | -1.51 | 8.04 | 4.95 | -25.55 | -13.12 | -23.95 | -107.9 | -74.03 | 2026-08-18T17:01:00 | 926.8 | 55억6069만원 | (172.3%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (-4.69%) | 0.358 % | -4.054 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 945.62 | -0.948 | -1.591 | 0.13 | -0.321 | 0.02 | 0.039 | -0.649 | 1.089 | 1.749 | -0.883 | (78.8%) | 11억7141만원 | Long | 1.015 | 1.114 | 0.112 | 0.397 | -0.993 | 0.41 | 2026-08-18T16:00:00 | (78.8%) | 11억7141만원 | 912.21 | 1073.2 | 1126.6 | 1568.49 | 1310.46 | 3098.51 | 5.63 | -33.81 | 4.84 | -22.79 | -18.22 | -22.11 | -16.32 | -175.03 | -87.14 | 2026-08-18T16:00:00 | 945.62 | 11억7141만원 | (78.8%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (-2.75%) | 0.358 % | -3.073 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 954.03 | -0.389 | -0.697 | 1.06 | -0.187 | 0.057 | 0.051 | -0.31 | 1.455 | 1.77 | 1.171 | (100.1%) | 14억8685만원 | Stanby | 1.303 | 1.134 | 0.179 | -0.099 | -0.059 | 1.493 | 2026-08-18T15:01:00 | (100%) | 14억8685만원 | 1147.64 | 1016.02 | 1702.11 | 1496.09 | 1697.29 | 3788.82 | -14.7 | -16.18 | 4.73 | -10.73 | -0.67 | -67.05 | 0.28 | -122.59 | -97.81 | 2026-08-18T15:01:00 | 954.03 | 14억8685만원 | (100.1%) | 0억원 | (0%) | Stanby | Long | Have | 972.4 usd | (-1.89%) | 0.358 % | -2.336 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 942.93 | -1.731 | -1.793 | -0.065 | -0.284 | 0.008 | 0.031 | -0.063 | 1.696 | 1.76 | -0.987 | (155%) | 14억8507만원 | Long | 1.023 | 1.065 | -0.237 | -0.183 | -1.779 | 0.312 | 2026-08-18T14:00:00 | (155%) | 14억8507만원 | 1159.76 | 1191.05 | 2030.6 | 1428.5 | 1901.19 | 3814.45 | -42.4 | -2.79 | 2.8 | -7.34 | 0.31 | -59.62 | 6.37 | -87.85 | -105.34 | 2026-08-18T14:00:00 | 942.93 | 14억8507만원 | (155%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (-3.03%) | 0.358 % | -3.317 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 952.4 | -1.026 | -0.801 | 0.971 | -0.194 | 0.037 | 0.053 | 0.228 | 2.018 | 1.786 | 0.373 | (44.4%) | 9억5795만원 | Stanby | 1.077 | 1.434 | 0.451 | 0.47 | -2.012 | 1.319 | 2026-08-18T13:00:00 | (44.4%) | 9억5795만원 | 740.67 | 2067.72 | 2088.86 | 1389.55 | 2051.71 | 3802.78 | -24.83 | 2.84 | -27.79 | -12.78 | 0.22 | 0.77 | 1.78 | -82.05 | -109.24 | 2026-08-18T13:00:00 | 952.4 | 9억5795만원 | (44.4%) | 0억원 | (0%) | Stanby | Long | Have | 972.4 usd | (-2.06%) | 0.358 % | -2.493 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 948.88 | -1.584 | -1.127 | 0.651 | 0 | 0.057 | 0 | 0.464 | 2.27 | 1.798 | 0.279 | (44.3%) | 21억5544만원 | Long | 1.096 | 1.701 | -1.011 | 0 | -3.355 | 0.945 | 2026-08-18T12:06:00 | (44.3%) | 21억5544만원 | 1672.73 | 2750.86 | 2031.22 | 1924.38 | 2352.46 | 3794.33 | 0 | 0 | 0 | 0 | 0 | 14.48 | -15.82 | -86.8 | -51.83 | 2026-08-18T12:06:00 | 948.88 | 21억5544만원 | (44.3%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (-2.42%) | 0.358 % | -2.694 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T09:30:00 | Finish | 973.9 | -0.256 | 1.694 | 3.463 | -0.207 | 0.182 | 0.09 | 1.955 | 3.729 | 1.739 | 0.173 | (145.3%) | 8억6784만원 | Long | 0.675 | 0.473 | 0.236 | -0.086 | -0.203 | 0.646 | 2026-08-18T09:00:00 | (145%) | 8억6784만원 | 656.19 | 456.42 | 543.56 | 2131.35 | 4675.27 | 3449.14 | 9.33 | -64.31 | -26.99 | -1.67 | -0.91 | -924.34 | -760.12 | -534.54 | -25.02 | 2026-08-18T09:00:00 | 973.9 | 8억6784만원 | (145.3%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (0.154%) | 0.358 % | -0.082 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 972.14 | -0.643 | 1.695 | 3.369 | -0.163 | 0.162 | 0.088 | 2.353 | 4.038 | 1.646 | -0.111 | (173.4%) | 5억9734만원 | Long | 0.351 | 0.386 | -0.014 | 0.028 | -0.162 | 0.734 | 2026-08-18T08:01:00 | (173%) | 5억9734만원 | 452.48 | 417.47 | 1523.15 | 2919.08 | 4754.67 | 3480.75 | -22.17 | -29.21 | -36.93 | -0.86 | -1.7 | -1038.92 | -212.16 | -128.52 | 8.98 | 2026-08-18T08:01:00 | 972.14 | 5억9734만원 | (173.4%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (-0.03%) | 0.136 % | -0.188 % | 0 | 0lite | 0usd | ||||||||||||
| 2026-08-18T07:59:00 | Finish | 973.33 | -0.683 | 1.986 | 3.587 | 0.204 | 0.174 | 0.09 | 2.687 | 4.3 | 1.57 | 0.328 | (48.5%) | 3억4444만원 | Long | 0.394 | 0.44 | 0.214 | 0.233 | -1.23 | 0.857 | 2026-08-18T07:21:00 | (48.5%) | 3억4444만원 | 260.59 | 536.38 | 2151.55 | 4628.53 | 4796.11 | 3541.12 | -76.69 | -20.09 | -23.89 | -0.57 | -0.33 | -794.16 | -122.91 | -64.58 | 42.83 | 2026-08-18T07:21:00 | 973.33 | 3억4444만원 | (48.5%) | 0억원 | (0%) | Long | Long | Have | 972.4 usd | (0.096%) | 0.136 % | -0.081 % | 0 | 0lite | 0usd |