| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 4.2758 | 0.924 | -0.244 | -4.342 | -0.292 | -0.069 | -0.137 | -1.158 | -5.218 | -4.108 | 0.697 | (16.4%) | 24억313만원 | Short | 1.375 | 3.737 | -0.716 | 3.985 | -0.888 | 6.823 | 2026-09-16T17:01:00 | (16.4%) | 24억313만원 | 413866.6 | 1654564.53 | 3081846.04 | 2872656.43 | 3118495.12 | 3097792.19 | -30.71 | -20.28 | -10.08 | -6.19 | -2.6 | -88.48 | -1.19 | -0.52 | 10.47 | 2026-09-16T17:01:00 | 4.2758 | 24억313만원 | (16.4%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (4.541%) | 10.638 % | -6.823 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 4.2463 | -0.064 | -1 | -5.132 | -0.775 | -0.09 | -0.144 | -0.937 | -5.071 | -4.173 | 4.506 | (132.3%) | 146억5991만원 | Short | 6.175 | 4.581 | 3.974 | 1.511 | -1.572 | 6.086 | 2026-09-16T13:01:00 | (132%) | 146억5991만원 | 2542265.8 | 2387735.5 | 3865604.8 | 3194759.03 | 3324348.14 | 3180593.33 | -42.48 | -1 | -3.91 | -4.03 | 1.91 | -39.23 | 14 | 17.72 | 18.26 | 2026-09-16T13:01:00 | 4.2463 | 146억5991만원 | (132.3%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (5.2%) | 10.638 % | -6.188 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 4.0633 | -5.112 | -5.356 | -9.351 | -0.839 | -0.355 | -0.254 | -0.258 | -4.468 | -4.221 | 1.115 | (77.7%) | 110억7764만원 | Short | 3.66 | 4.987 | -0.549 | -0.311 | -9.511 | 1.514 | 2026-09-16T09:00:00 | (77.7%) | 110억7764만원 | 2007561.2 | 4151032.6 | 3904721.68 | 3324714.91 | 3463927.53 | 3121121.08 | -15.73 | 2.09 | -7.81 | -8.29 | 1.48 | 16.55 | 11.29 | 20.07 | 21.85 | 2026-09-16T09:00:00 | 4.0633 | 110억7764만원 | (77.7%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (9.285%) | 10.638 % | -1.531 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 4.0185 | -6.945 | -6.735 | -10.578 | -1.148 | -0.59 | -0.27 | 0.226 | -3.904 | -4.121 | -3.513 | (32.2%) | 142억6153만원 | Short | 3.908 | 6.411 | -3.195 | 0.052 | -10.961 | 0.135 | 2026-09-16T05:02:00 | (32.2%) | 142억6153만원 | 2613379.5 | 4926065.67 | 3824771.28 | 3606471.98 | 3776855.18 | 3075725.57 | -0.84 | 4.63 | -0.83 | 2.14 | 2.26 | 23.33 | 1.25 | 19.58 | 26.97 | 2026-09-16T05:02:00 | 4.0185 | 142억6153만원 | (32.2%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (10.285%) | 10.406 % | -0.217 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 4.1648 | -4.665 | -3.912 | -7.572 | -1.024 | -0.311 | -0.209 | 0.79 | -3.05 | -3.81 | -0.096 | (180.6%) | 442억9710만원 | Short | 7.393 | 6.528 | -4.022 | -3.541 | -7.72 | 3.78 | 2026-09-16T01:01:00 | (180%) | 442억9710만원 | 7832157.1 | 4967555.9 | 3655366.96 | 3636552.36 | 3697668.16 | 3007702.94 | 71.72 | 32.85 | 12.42 | 15.74 | 13.24 | 25.56 | -1.16 | 17.72 | 22.66 | 2026-09-16T01:01:00 | 4.1648 | 442억9710만원 | (180.6%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (7.019%) | 10.406 % | -3.631 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 4.1688 | -5.55 | -4.114 | -7.677 | -1.135 | -0.292 | -0.186 | 1.52 | -2.252 | -3.716 | -5.619 | (149.4%) | 245억2818만원 | Short | 7.932 | 5.055 | -0.505 | -3.89 | -7.631 | 0.202 | 2026-09-15T21:00:00 | (149%) | 245억2818만원 | 4332660.4 | 2892773.27 | 2751493.54 | 3234892.51 | 3194927 | 2656051.61 | 41.99 | 4.73 | -4.68 | 6.44 | 6.57 | -10.45 | -16.12 | 3.47 | 19.87 | 2026-09-15T21:00:00 | 4.1688 | 245억2818만원 | (149.4%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (6.93%) | 7.117 % | -0.135 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 4.4172 | -1.058 | 1.295 | -2.358 | 0.768 | 0.034 | -0.073 | 2.378 | -1.314 | -3.606 | 0.693 | (171.5%) | 164억2315만원 | Short | 4.26 | 3.473 | 1.749 | 0.494 | -4.646 | 3.085 | 2026-09-15T17:02:00 | (171%) | 164억2315만원 | 2737850.2 | 2037339.1 | 2627335.2 | 3393785.01 | 3001530.74 | 2492382.05 | -8.6 | -12.08 | 3.65 | 2.37 | 3.7 | -47.33 | -14.24 | 5.14 | 26.01 | 2026-09-15T17:02:00 | 4.4172 | 164억2315만원 | (171.5%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (1.384%) | 4.336 % | -3.253 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T17:00:00 | Finish | 4.3866 | -0.989 | 0.621 | -3.105 | 0.456 | 0.088 | -0.085 | 1.626 | -2.137 | -3.702 | -0.039 | (91%) | 95억7772만원 | Short | 2.974 | 3.958 | 0.319 | 0.525 | -5.306 | 2.371 | 2026-09-15T13:00:00 | (91%) | 95억7772만원 | 1607809.2 | 2228985.7 | 2988440.12 | 3274372.24 | 2932067.14 | 2403466.22 | -23.93 | -7.87 | -0.65 | 0.39 | 1.12 | -31.54 | 1.89 | 19.57 | 23.17 | 2026-09-15T13:00:00 | 4.3866 | 95억7772만원 | (91%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (2.067%) | 4.336 % | -2.371 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 4.3884 | -0.496 | 0.751 | -3.147 | 0.755 | -0.125 | -0.126 | 1.253 | -2.664 | -3.869 | 0.048 | (53.3%) | 105억2651만원 | Short | 3.186 | 4.28 | -4.553 | -2.214 | -5.267 | 2.413 | 2026-09-15T09:00:00 | (53.3%) | 105억2651만원 | 1766357.9 | 2930338.87 | 3243698.86 | 3295644.91 | 2920730.16 | 2376895.19 | -24.01 | -13.13 | -0.82 | 1.67 | 0.77 | 0.33 | 9.96 | 26.72 | 21.68 | 2026-09-15T09:00:00 | 4.3884 | 105억2651만원 | (53.3%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (2.027%) | 4.336 % | -2.196 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 4.3873 | 0.229 | 0.608 | -3.293 | 0.735 | -0.165 | -0.158 | 0.378 | -3.514 | -3.878 | -3.463 | (86.2%) | 197억3744만원 | Stanby | 5.714 | 4.745 | 1.876 | 0.167 | -5.458 | 1.354 | 2026-09-15T05:00:00 | (86.2%) | 197억3744만원 | 3312790.0 | 3856011.17 | 3733870.98 | 3322927.96 | 2872737.16 | 2358736.33 | 3.85 | -11.6 | 4.94 | 5.91 | 2.7 | 25.5 | 23.06 | 36.83 | 19.44 | 2026-09-15T05:00:00 | 4.3873 | 197억3744만원 | (86.2%) | 0억원 | (0%) | Stanby | Short | Have | 4.4792 usd | (2.052%) | 3.36 % | -1.465 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 4.5448 | 4.59 | 4.046 | 0.021 | 1.142 | 0.058 | -0.033 | -0.521 | -4.369 | -3.869 | 3.547 | (84.6%) | 229억905만원 | Short | 3.941 | 4.186 | 0.446 | 1.063 | -3.257 | 4.992 | 2026-09-15T01:02:00 | (84.6%) | 229억905만원 | 3711868.7 | 3713115.47 | 4223851.56 | 3166427.62 | 2712419.01 | 2296804.91 | -4.34 | 10.74 | 8.53 | 7.28 | 1.91 | 26.95 | 35.78 | 45.62 | 12.81 | 2026-09-15T01:02:00 | 4.5448 | 229억905만원 | (84.6%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (-1.46%) | 3.36 % | -4.447 % | 58.087 % | 0lit | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 4.3893 | -3.527 % | 2.165 | 0.565 | -3.433 | 0.502 | -0.075 | -0.125 | -1.566 | -5.48 | -3.976 | -1.812 | (154.7%) | 270억8155만원 | Short | 4.579 | 4.222 | -2.45 | -2.955 | -6.567 | 6.837 | 2026-09-14T21:01:00 | (154%) | 270억8155만원 | 4543374.8 | 3881565.4 | 3814104.88 | 2917527.26 | 2528299.38 | 2253679.03 | -9.48 | 16.81 | 14.64 | 11.61 | -6.28 | 34.86 | 33.71 | 40.91 | 7.67 | 2026-09-14T21:01:00 | 4.3893 | 270억8155만원 | (154.7%) | 0억원 | (0%) | Short | Short | Have | 4.4792 usd | (2.007%) | 3.36 % | -1.545 % | 58.087 % | 0lit | 0usd | -3.527 (-352.654)% | ||||||||||
| 2026-09-14T20:59:00 | Finish | 4.47 | 4.566 | 2.331 | -1.781 | 0.676 | -0.135 | -0.06 | -2.137 | -6.071 | -4.019 | -2.218 | (66.9%) | 175억725만원 | Long | 4.038 | 7.23 | -1.218 | -1.207 | -4.849 | 8.992 | 2026-09-14T17:01:00 | (66.9%) | 175억725만원 | 2884102.9 | 4288004.77 | 3265282.56 | 2544979.16 | 2265235.51 | 2404635.59 | 10.49 | 5.64 | 6.98 | 6.87 | 1.85 | 47.17 | 30.63 | 26.36 | -3.15 | 2026-09-14T17:01:00 | 4.47 | 175억725만원 | (66.9%) | 0억원 | (0%) | Long | Long | Have | 4.6306 usd | (-3.47%) | 1.451 % | -4.877 % | 61.614 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 4.5714 | -9.972 % | 7.661 | 4.513 | 0.387 | 0.881 | 0.044 | 0.066 | -2.924 | -6.757 | -3.948 | -1.155 | (72.3%) | 261억8032만원 | Long | 4.049 | 7.585 | 0.653 | 9.897 | -2.691 | 11.858 | 2026-09-14T13:01:00 | (72.3%) | 261억8032만원 | 4217218.5 | 3881015.57 | 3090843.04 | 2378853.52 | 2119674.04 | 2360978.9 | 26.21 | 17.6 | 14.52 | 13.82 | 4.92 | 45.38 | 31.42 | 23.61 | -12.64 | 2026-09-14T13:01:00 | 4.5714 | 261억8032만원 | (72.3%) | 0억원 | (0%) | Long | Long | Have | 4.6306 usd | (-1.28%) | 1.451 % | -2.665 % | 61.614 % | 0lit | 0usd | -9.972 (-997.198)% | ||||||||||
| 2026-09-14T12:59:00 | Finish | 4.6248 | 9.878 | 5.779 | 1.626 | 0.795 | -0.089 | 0.112 | -3.73 | -7.51 | -3.926 | 12.493 | (389%) | 361억9246만원 | Short | 13.604 | 7.574 | 8.277 | 0.176 | -0.911 | 14.475 | 2026-09-14T09:01:00 | (389%) | 361억9246만원 | 5762692.9 | 3075030.47 | 2628256.74 | 2077210.71 | 1862366.72 | 2250263.33 | 68.52 | 48.48 | 30.56 | 23.98 | 7.72 | 39.44 | 29.14 | 14.38 | -31.18 | 2026-09-14T09:01:00 | 4.6248 | 361억9246만원 | (389%) | 0억원 | (0%) | Short | Short | Have | 4.2108 usd | (-9.83%) | 2.603 % | -12.528 % | 71.586 % | 0lit | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 4.1111 | 71.586 % | -1.55 | -6.062 | -9.561 | -0.701 | -0.77 | -0.12 | -4.582 | -8.137 | -3.725 | -2.254 | (90.4%) | 92억8507만원 | Short | 5.103 | 3.867 | 1.402 | 0.352 | -4.626 | 1.76 | 2026-09-14T05:01:00 | (90.4%) | 92억8507만원 | 1663135.3 | 1824767.93 | 1770071.24 | 1590979.09 | 1502100.51 | 2089088.95 | -4.22 | 5.64 | 3.81 | -2.88 | -4.18 | 17.68 | 15.14 | -18.02 | -66.66 | 2026-09-14T05:01:00 | 4.1111 | 92억8507만원 | (90.4%) | 0억원 | (0%) | Short | Short | Have | 4.2108 usd | (2.368%) | 2.603 % | -0.246 % | 71.586 % | 0lit | 0usd | 71.586 (7158.595)% | ||||||||||
| 2026-09-14T04:59:00 | Finish | 4.2055 | 0.004 | -4.645 | -7.596 | -0.424 | -0.825 | -0.014 | -4.649 | -7.599 | -3.095 | 2.794 | (91.9%) | 102억7571만원 | Stanby | 4.015 | 3.038 | 2.671 | 1.158 | -1.068 | 4.097 | 2026-09-14T01:01:00 | (91.9%) | 102억7571만원 | 1799263.2 | 1905151.83 | 1675532.56 | 1532560.2 | 1546674.6 | 2180311.31 | 6.08 | 5.15 | 5.1 | -5.77 | -5.91 | 18.82 | 7.69 | -30.13 | -85.46 | 2026-09-14T01:01:00 | 4.2055 | 102억7571만원 | (91.9%) | 0억원 | (0%) | Stanby | Long | Have | 2.4509 usd | (71.59%) | 117.039 % | -21.027 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 4.0911 | -3.129 | -8.001 | -10.122 | 0 | -1.027 | 0 | -5.029 | -7.219 | -2.306 | -0.224 | (105.4%) | 111억7757만원 | Stanby | 2.483 | 2.851 | -0.803 | -0.674 | -3.675 | 1.265 | 2026-09-13T21:03:00 | (105%) | 111억7757만원 | 2011905.3 | 1795985.9 | 1593474.36 | 1458145.47 | 1641369.58 | 2317213.41 | 0 | 0 | 0 | 0 | 0 | 8.61 | -3.01 | -45.42 | -101.66 | 2026-09-13T21:03:00 | 4.0911 | 111억7757만원 | (105.4%) | 0억원 | (0%) | Stanby | Long | Have | 2.4509 usd | (66.922%) | 117.039 % | -23.07 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-12T13:11:00 | Finish | 4.3409 | -2.053 | -6.282 | -3.605 | -0.448 | -0.309 | 0.286 | -4.317 | -1.584 | 2.856 | -0.262 | (6.7%) | 5억7171만원 | Stanby | 0.983 | 2.897 | -1.328 | 0.22 | -8.443 | 1.501 | 2026-09-12T13:01:00 | (6.7%) | 5억7171만원 | 96983.8 | 1244835.53 | 2786140.5 | 2713335 | 3011597.85 | 3523751.56 | -43.19 | -12.56 | -14.58 | -6.86 | -10.54 | -141.93 | -8.09 | -26.47 | -35.27 | 2026-09-12T13:01:00 | 4.3409 | 5억7171만원 | (6.7%) | 0억원 | (0%) | Stanby | Long | Have | 2.4509 usd | (77.115%) | 117.039 % | -18.478 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 4.3522 | -2.238 | -6.328 | -3.078 | -0.559 | -0.286 | 0.323 | -4.184 | -0.859 | 3.47 | 0.025 | (65.5%) | 85억784만원 | Stanby | 2.567 | 5.446 | -1.377 | 1.097 | -11.058 | 1.765 | 2026-09-12T09:01:00 | (65.5%) | 85억784만원 | 1439498.4 | 2191041.9 | 3186400.22 | 3176281.36 | 3233505.18 | 3938885.76 | -46.97 | -4.69 | -12.41 | -6.86 | -2.04 | -47.58 | -1.48 | -23.62 | -18.4 | 2026-09-12T09:01:00 | 4.3522 | 85억784만원 | (65.5%) | 0억원 | (0%) | Stanby | Long | Have | 2.4509 usd | (77.576%) | 117.039 % | -18.19 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 4.3512 | -2.807 | -6.617 | -2.787 | -0.258 | -0.042 | 0.312 | -3.92 | 0.02 | 4.101 | -2.531 | (73%) | 129억8797만원 | Long | 5.139 | 8.262 | -5.161 | -2.012 | -11.078 | 1.742 | 2026-09-12T05:02:00 | (73%) | 129억8797만원 | 2198024.4 | 4131406.77 | 3343368.18 | 3626351.49 | 3471683.45 | 4021075.7 | 0.81 | -3.82 | 0.72 | -7.13 | 0.2 | 15.97 | -3.84 | -20.27 | -4.93 | 2026-09-12T05:02:00 | 4.3512 | 129억8797만원 | (73%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (77.535%) | 117.039 % | -18.26 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 4.4643 | -0.538 | -4.228 | 0.051 | -0.041 | -0.028 | 0.307 | -3.71 | 0.592 | 4.467 | -4.739 | (38.5%) | 177억9714만원 | Long | 8.631 | 7.491 | -3.108 | -0.982 | -8.767 | 2.637 | 2026-09-12T01:01:00 | (38.5%) | 177억9714만원 | 2935602.9 | 4098159.43 | 3476074.12 | 3600518.62 | 3738235.99 | 4013133.22 | 6.14 | -2.08 | 0.55 | -2.01 | -3.24 | 8.78 | -7.54 | -15.45 | -6.88 | 2026-09-12T01:01:00 | 4.4643 | 177억9714만원 | (38.5%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (82.149%) | 117.039 % | -15.949 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 4.6862 | 4.363 | 0.499 | 5.346 | 0.159 | 0.22 | 0.31 | -3.702 | 0.942 | 4.823 | 3.891 | (359%) | 462억539만원 | Long | 11.015 | 6.112 | 7.314 | -0.6 | -4.232 | 9.655 | 2026-09-11T21:00:00 | (359%) | 462억539만원 | 7260593.0 | 3861071.2 | 3549981.1 | 3580992.93 | 3814981.7 | 4147496.09 | 61.23 | 20.32 | 10.12 | 1.41 | 2.1 | 1.19 | -7.46 | -16.83 | -6.12 | 2026-09-11T21:00:00 | 4.6862 | 462억539만원 | (359%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (91.203%) | 117.039 % | -12.129 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 4.5106 | 0.612 | -3.044 | 1.713 | -0.03 | 0.114 | 0.27 | -3.634 | 1.094 | 4.906 | 0.038 | (94.4%) | 128억5280만원 | Long | 2.828 | 3.57 | 0.326 | 1.95 | -3.164 | 5.546 | 2026-09-11T17:01:00 | (94.4%) | 128억5280만원 | 2098282.4 | 2394724.9 | 2950562.7 | 3251775.68 | 3761950.34 | 4062355.11 | -14.38 | -18.69 | -10.13 | -4.76 | -1.35 | -57.09 | -27.5 | -37.68 | -11.46 | 2026-09-11T17:01:00 | 4.5106 | 128억5280만원 | (94.4%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (84.039%) | 117.039 % | -14.562 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 4.509 | 0.547 | -2.995 | 1.951 | -0.558 | -0.008 | 0.31 | -3.522 | 1.397 | 5.099 | 2.797 | (79.9%) | 136억2011만원 | Stanby | 4.492 | 5.545 | 2.865 | 1.778 | -3.199 | 5.508 | 2026-09-11T13:02:00 | (79.9%) | 136억2011만원 | 2224338.2 | 2797010.03 | 3628932.14 | 3618261.51 | 3949878.6 | 4118047.89 | -19.55 | 1.45 | -4.77 | -10.13 | -0.03 | -41.22 | -8.84 | -13.48 | -0.37 | 2026-09-11T13:02:00 | 4.509 | 136억2011만원 | (79.9%) | 0억원 | (0%) | Stanby | Long | Have | 2.4509 usd | (83.973%) | 117.039 % | -15.385 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-11T13:00:00 | Finish | 4.3862 | -2.738 | -5.641 | -0.518 | -1.476 | -0.066 | 0.266 | -2.985 | 2.282 | 5.429 | 2.326 | (88.6%) | 170억4473만원 | Stanby | 3.388 | 6.024 | -5.144 | -0.219 | -5.835 | 2.635 | 2026-09-11T09:00:00 | (88.6%) | 170억4473만원 | 2861554.1 | 3476730.97 | 3577170.22 | 3799618.53 | 4395300.36 | 4119138.06 | -20.13 | 0.57 | -9.91 | -0.11 | -0.22 | -26.42 | -22.87 | -15.15 | 4.02 | 2026-09-11T09:00:00 | 4.3862 | 170억4473만원 | (88.6%) | 0억원 | (0%) | Stanby | Long | Have | 2.4509 usd | (78.963%) | 117.039 % | -17.506 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-11T08:57:00 | Finish | 4.2865 | -6.351 | -7.848 | -2.52 | -2.065 | -0.189 | 0.275 | -1.598 | 4.091 | 5.781 | -5.176 | (73.5%) | 192억3942만원 | Long | 8.756 | 6.738 | 1.256 | -1.377 | -7.976 | 0.082 | 2026-09-11T05:01:00 | (73.5%) | 192억3942만원 | 3305137.8 | 4352922.8 | 3556833.74 | 4217692.16 | 4400080.63 | 4128401.48 | 11.43 | -5.29 | -2.69 | 2.42 | 1.16 | -1.08 | -23.71 | -16.07 | 11.26 | 2026-09-11T05:01:00 | 4.2865 | 192억3942만원 | (73.5%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (74.895%) | 117.039 % | -18.786 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 4.5204 | -3.281 | -3.031 | 3.081 | -1.802 | -0.1 | 0.358 | 0.258 | 6.577 | 6.302 | -1.241 | (76.7%) | 261억7236만원 | Long | 5.927 | 4.986 | -0.915 | -1.284 | -3.247 | 4.09 | 2026-09-11T01:01:00 | (76.7%) | 261억7236만원 | 4263501.0 | 3906386.4 | 3755333.72 | 4334168.12 | 4295907.47 | 4080969.81 | 14.72 | -5.69 | -7.81 | -2.07 | 2.33 | -9.97 | -14.39 | -8.67 | 12.81 | 2026-09-11T01:01:00 | 4.5204 | 261억7236만원 | (76.7%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (84.438%) | 117.039 % | -14.953 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 4.5774 | -3.826 | -1.908 | 4.755 | -0.78 | -0.055 | 0.354 | 1.994 | 8.922 | 6.792 | 2.741 | (287%) | 341억2724만원 | Long | 5.533 | 4.805 | 1.466 | -0.489 | -2.976 | 4.048 | 2026-09-10T21:00:00 | (286%) | 341억2724만원 | 5490129.6 | 3405176.63 | 3981964.5 | 4701490.16 | 4386793.59 | 3988050.53 | 13.22 | 8.94 | 6.47 | -0.45 | 3.11 | -28.83 | -10.17 | -0.15 | 20.5 | 2026-09-10T21:00:00 | 4.5774 | 341억2724만원 | (287%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (86.764%) | 117.039 % | -14.161 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 4.4555 | -7.117 | -4.563 | 2.326 | -0.852 | -0.222 | 0.296 | 2.75 | 10.167 | 7.219 | -0.562 | (70.8%) | 118억9256만원 | Long | 3.499 | 4.45 | -2.065 | -0.282 | -6.196 | 0.783 | 2026-09-10T17:01:00 | (70.8%) | 118억9256만원 | 1965528.6 | 3007679.33 | 3655248.86 | 4415799.91 | 4406620.74 | 3867671.47 | -27.55 | -20.31 | -0.22 | -2.1 | 0.41 | -46.51 | -20.56 | -5.81 | 17.78 | 2026-09-10T17:01:00 | 4.4555 | 118억9256만원 | (70.8%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (81.79%) | 117.039 % | -15.97 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 4.4807 | -7.388 | -4.254 | 3.21 | -0.766 | -0.217 | 0.312 | 3.384 | 11.443 | 7.795 | -3.055 | (62.3%) | 167억9324만원 | Long | 5.384 | 5.23 | -0.969 | -1.831 | -11.414 | 1.067 | 2026-09-10T13:01:00 | (62.3%) | 167억9324만원 | 2759871.7 | 4151388.1 | 4586986.48 | 4425747.82 | 4501222.73 | 3852055.07 | -8.09 | -6.5 | -6.11 | 0.96 | 0.1 | -8.43 | 1.87 | 16.02 | 17.11 | 2026-09-10T13:01:00 | 4.4807 | 167억9324만원 | (62.3%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (82.819%) | 117.039 % | -15.72 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 4.622 | -5.199 | -1.451 | 6.796 | -0.204 | -0.087 | 0.428 | 3.953 | 12.652 | 8.369 | 2.196 | (81.4%) | 269억7487만원 | Long | 4.466 | 5.747 | -0.674 | 0.633 | -12.072 | 2.993 | 2026-09-10T09:00:00 | (81.4%) | 269억7487만원 | 4297637.7 | 4516948 | 4905696.44 | 4713999.24 | 4458230.19 | 3848309.25 | -14.65 | -11.77 | -3.26 | 2.43 | 3 | 1.3 | 9.12 | 21.55 | 21.9 | 2026-09-10T09:00:00 | 4.622 | 269억7487만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (88.584%) | 117.039 % | -13.086 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 4.5227 | -7.425 | -3.654 | 4.948 | -0.471 | -0.128 | 0.388 | 4.074 | 13.366 | 8.928 | -4.486 | (133.6%) | 331억4531만원 | Long | 5.84 | 7.193 | -6.093 | -5.123 | -14.767 | 0.78 | 2026-09-10T05:01:00 | (133%) | 331억4531만원 | 5396654.9 | 5292474.33 | 5560048.76 | 4872934.54 | 4352451.69 | 3736200.24 | 7.03 | 9.78 | 5.52 | 5.98 | 4.29 | 17.76 | 21.72 | 32.8 | 26.06 | 2026-09-10T05:01:00 | 4.5227 | 331억4531만원 | (133.6%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (84.532%) | 117.039 % | -15.088 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 4.7355 | -3.526 | 0.754 | 10.313 | 0.319 | 0.105 | 0.337 | 4.437 | 14.345 | 9.487 | -5.18 | (55.2%) | 248억74만원 | Long | 6.934 | 6.709 | -3.778 | -2.095 | -10.977 | 0.116 | 2026-09-10T01:02:00 | (55.2%) | 248억74만원 | 3856551.4 | 4944729.87 | 5064501.26 | 4617834.28 | 4107011.09 | 3582379.02 | -20.02 | 7.66 | 4.04 | 2.64 | -2.26 | 16.94 | 18.91 | 29.26 | 24.56 | 2026-09-10T01:02:00 | 4.7355 | 248억74만원 | (55.2%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (93.215%) | 117.039 % | -10.843 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 4.9943 | 2.071 | 6.366 | 16.734 | 0.926 | 0.308 | 0.562 | 4.208 | 14.365 | 9.748 | -3.119 | (147.4%) | 449억2715만원 | Long | 8.805 | 7.22 | -0.937 | -4.959 | -6.112 | 3.808 | 2026-09-09T21:02:00 | (147%) | 449억2715만원 | 6624216.7 | 6182345.83 | 4704202.94 | 4438657.59 | 4001544.64 | 3665139.5 | 24.97 | 5.71 | 9.89 | 7.38 | 3.73 | 35.27 | 14.94 | 22.09 | 22.62 | 2026-09-09T21:02:00 | 4.9943 | 449억2715만원 | (147.4%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (103.774%) | 117.039 % | -6.174 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 5.155 | 6.331 | 10.129 | 21.167 | 1.02 | 0.355 | 0.655 | 3.572 | 13.953 | 10.023 | -2.594 | (56%) | 304억7608만원 | Long | 4.387 | 5.594 | -0.246 | 3.654 | -3.091 | 9.228 | 2026-09-09T17:27:00 | (56%) | 304억7608만원 | 4353421.5 | 4947246.07 | 4450186.5 | 4039110.81 | 3726468.78 | 3533428.25 | 18.32 | -5.82 | 5.52 | 6.35 | 1.88 | 24.68 | 16.26 | 20.6 | 18.73 | 2026-09-09T17:27:00 | 5.155 | 304억7608만원 | (56%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (110.331%) | 117.039 % | -3.006 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 3.4212 | -0.353 | 9.415 | 26.529 | 0.751 | 0.801 | 0.731 | 9.803 | 26.977 | 15.642 | 2.18 | (96.7%) | 314억5030만원 | Long | 5.549 | 6.649 | -3.265 | -1.924 | -9.655 | 4.884 | 2026-08-25T01:01:00 | (96.7%) | 314억5030만원 | 6769344.2 | 8317101.8 | 13093104.66 | 9689377.08 | 8456388.13 | 8188669.54 | -29.99 | 3.19 | 1.1 | 1.95 | -5.44 | -1.67 | 35.41 | 37.46 | 12.71 | 2026-08-25T01:01:00 | 3.4212 | 314억5030만원 | (96.7%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (39.59%) | 55.363 % | -10.61 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 3.3488 | -1.729 | 7.98 | 24.756 | 0.842 | 0.499 | 0.697 | 9.88 | 26.952 | 15.536 | -5.02 | (61.6%) | 325억1499만원 | Long | 7.012 | 7.337 | -1.614 | -1.271 | -12.054 | 0.689 | 2026-08-24T21:00:00 | (61.6%) | 325억1499만원 | 7149812.6 | 11880526.2 | 12688129.56 | 9583859.18 | 8294563.56 | 8660159.67 | -30.86 | 4.02 | 3.64 | -0.39 | -2.51 | 30.18 | 34.63 | 31.75 | 10.38 | 2026-08-24T21:00:00 | 3.3488 | 325억1499만원 | (61.6%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (36.636%) | 55.363 % | -11.884 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 3.526 | 4.342 | 14.272 | 32.273 | 1.116 | 1.039 | 0.82 | 9.516 | 26.768 | 15.753 | -2.162 | (61.8%) | 528억2532만원 | Long | 7.386 | 8.305 | -4.471 | -4.268 | -7.401 | 8.396 | 2026-08-24T17:01:00 | (61.8%) | 528억2532만원 | 11032148.6 | 17182122.17 | 12197623.68 | 9247428.86 | 8327083.57 | 8882704.85 | 13.89 | 6.7 | 8.76 | 4.81 | 1.18 | 51.54 | 31.73 | 27.18 | 5.04 | 2026-08-24T17:01:00 | 3.526 | 528억2532만원 | (61.8%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (43.866%) | 55.363 % | -7.579 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 3.6037 | 7.832 | 18.013 | 36.296 | 1.214 | 1.278 | 0.872 | 9.442 | 26.396 | 15.492 | 1.122 | (76.6%) | 854억4430만원 | Long | 7.613 | 9.562 | -0.551 | 1.576 | -5.36 | 12.965 | 2026-08-24T13:00:00 | (76.6%) | 854억4430만원 | 17459617.4 | 15086228.87 | 11431206.72 | 8502816.9 | 7944954.33 | 8778803.06 | 39.27 | 27.6 | 19.77 | 4.04 | 8.17 | 47.34 | 30.5 | 23.2 | 0.02 | 2026-08-24T13:00:00 | 3.6037 | 854억4430만원 | (76.6%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (47.036%) | 55.363 % | -5.407 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 3.5637 | 7.929 | 18.198 | 35.959 | 1.575 | 1.225 | 0.861 | 9.514 | 25.97 | 15.026 | -0.422 | (483%) | 1115억7284만원 | Long | 9.915 | 9.397 | 5.31 | 6.499 | -6.411 | 11.711 | 2026-08-24T09:01:00 | (483%) | 1115억7284만원 | 23054600.5 | 10832117.47 | 8958694.18 | 7099242.68 | 7636739.46 | 8116038.4 | 95.27 | 62.54 | 32.07 | 21.58 | 13.58 | 29.5 | 14.76 | 9.41 | -14.8 | 2026-08-24T09:01:00 | 3.5637 | 1115억7284만원 | (483%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (45.404%) | 55.363 % | -6.106 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 3.5788 | 10.094 | 20.134 | 37.711 | 1.601 | 1.484 | 0.846 | 9.12 | 25.084 | 14.631 | 7.747 | (108.8%) | 230억5816만원 | Long | 11.156 | 7.935 | 5.812 | 1.969 | -1.023 | 13.067 | 2026-08-24T05:00:00 | (108%) | 230억5816만원 | 4744468.7 | 5547271.9 | 5511710.7 | 5375404.03 | 6281266.41 | 7145405.92 | -2.07 | 2.31 | -3.4 | -2.35 | 0.56 | -13.23 | -13.96 | -29.64 | -45.68 | 2026-08-24T05:00:00 | 3.5788 | 230억5816만원 | (108.8%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (46.02%) | 47.529 % | -1.629 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 3.3212 | 3.805 | 13.139 | 28.88 | 0.918 | 1.337 | 0.664 | 8.992 | 24.156 | 13.913 | 1.665 | (66.3%) | 211억8563만원 | Long | 7.119 | 6.034 | 0.832 | -0.663 | -2.809 | 11.874 | 2026-08-24T01:01:00 | (66.3%) | 211억8563만원 | 4697283.2 | 5664800.57 | 5387204.9 | 5564529.49 | 6432171.65 | 7105864.54 | -6.2 | 1.38 | -15.32 | -12.03 | -3.32 | -13.55 | -19.4 | -31.9 | -40.68 | 2026-08-24T01:01:00 | 3.3212 | 211억8563만원 | (66.3%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (35.509%) | 39.426 % | -2.722 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 3.2667 | 3.039 | 12.766 | 27.607 | 0.429 | 1.304 | 0.583 | 9.441 | 23.843 | 13.16 | -0.098 | (141.1%) | 319억4076만원 | Long | 5.53 | 6.18 | 1.534 | 1.46 | -3.609 | 10.038 | 2026-08-23T21:01:00 | (141%) | 319억4076만원 | 7200063.8 | 6038933.87 | 5313876.46 | 6571613.46 | 7312078.58 | 7349638.71 | 20.47 | 9.81 | 0.7 | -4.31 | -4 | -21.08 | -37.6 | -38.31 | -17.86 | 2026-08-23T21:01:00 | 3.2667 | 319억4076만원 | (141.1%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (33.286%) | 38.276 % | -3.603 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 3.2698 | 3.578 | 14.345 | 28.472 | 0.502 | 1.273 | 0.595 | 10.394 | 24.034 | 12.356 | 2.469 | (89.7%) | 226억3290만원 | Long | 5.453 | 6.952 | 4.535 | 6.619 | -2.037 | 10.142 | 2026-08-23T17:00:00 | (89.7%) | 226억3290만원 | 5097054.7 | 5012892.5 | 4839353.58 | 6525931.24 | 7641708.76 | 7655640.34 | 5.37 | -9.17 | -2.42 | -4.24 | -3.55 | -52.44 | -57.91 | -58.2 | -15.35 | 2026-08-23T17:00:00 | 3.2698 | 226억3290만원 | (89.7%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (33.412%) | 36.187 % | -1.983 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 3.1909 | 1.586 | 13.004 | 26.119 | 0.442 | 1.124 | 0.53 | 11.239 | 24.15 | 11.606 | 3.175 | (145.7%) | 252억1809만원 | Long | 7.555 | 7.708 | -2.948 | -2.685 | -4.143 | 7.485 | 2026-08-23T13:01:00 | (145%) | 252억1809만원 | 5819683.1 | 4757421.27 | 5327953.18 | 6687962.01 | 7980447.23 | 7937547.31 | 7.47 | -2.3 | -13.55 | 0.3 | -4.25 | -67.75 | -49.78 | -48.98 | -10.52 | 2026-08-23T13:01:00 | 3.1909 | 252억1809만원 | (145.7%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (30.193%) | 35.819 % | -4.695 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 3.0926 | -1.108 | 10.782 | 22.881 | 0.868 | 0.978 | 0.484 | 12.023 | 24.258 | 10.922 | -3.053 | (92.3%) | 173억1111만원 | Long | 7.848 | 7.574 | -1.166 | -1.281 | -7.096 | 1.377 | 2026-08-23T09:01:00 | (92.3%) | 173억1111만원 | 4121939.7 | 4426676.7 | 5453336.12 | 7736460.16 | 7956294.77 | 8289960.01 | -20.47 | -26.12 | -9.17 | -1.51 | 0.25 | -79.74 | -45.9 | -52.02 | 6.52 | 2026-08-23T09:01:00 | 3.0926 | 173억1111만원 | (92.3%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (26.182%) | 35.819 % | -7.066 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 3.1902 | 2.898 | 15.393 | 27.373 | 1.74 | 1.125 | 0.573 | 12.143 | 23.785 | 10.381 | -1.631 | (88.2%) | 187억6159만원 | Long | 7.721 | 7.277 | 0.541 | 0.01 | -4.164 | 6.216 | 2026-08-23T05:00:00 | (88.2%) | 187억6159만원 | 4330641.0 | 5566047.7 | 7381155.96 | 8517980.84 | 8078067.78 | 8269040.65 | -11.25 | -6.24 | -5.93 | 0.31 | -2.61 | -45.13 | -9.44 | -12.03 | 16.03 | 2026-08-23T05:00:00 | 3.1902 | 187억6159만원 | (88.2%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (30.164%) | 35.819 % | -4.125 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 3.243 | 6.421 | 18.621 | 30.223 | 1.744 | 1.276 | 0.586 | 11.464 | 22.365 | 9.78 | 4.522 | (66.9%) | 212억6005만원 | Long | 7.152 | 6.155 | 0.942 | 0.76 | -2.051 | 27.778 | 2026-08-23T01:00:00 | (66.9%) | 212억6005만원 | 4827449.4 | 6271366.63 | 7872812.54 | 9054789.22 | 8053241.36 | 8490874.01 | -32.2 | -4.2 | -0.85 | -4.22 | -6.1 | -28.41 | -2.29 | -7.85 | 21.31 | 2026-08-23T01:00:00 | 3.243 | 212억6005만원 | (66.9%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (32.319%) | 35.089 % | -1.522 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 3.1028 | 3.596 | 14.913 | 25.323 | 1.729 | 1.068 | 0.532 | 10.924 | 20.973 | 9.06 | -0.484 | (116.4%) | 317억7078만원 | Long | 6.959 | 12.231 | 4.649 | 2.101 | -5.402 | 22.254 | 2026-08-22T21:00:00 | (116%) | 317억7078만원 | 7540052.7 | 9249229.8 | 8218388.98 | 9132834.12 | 8408055.43 | 9042148.76 | 2.78 | -15.81 | 2.44 | -4.87 | 1.79 | 9.09 | -2.31 | -10.02 | 23.12 | 2026-08-22T21:00:00 | 3.1028 | 317억7078만원 | (116.4%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (26.598%) | 33.828 % | -5.451 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-22T20:56:00 | Finish | 3.1179 | 5.9 | 16.742 | 26.603 | 1.733 | 1.176 | 0.553 | 10.238 | 19.55 | 8.447 | 1.909 | (47.7%) | 272억9559만원 | Long | 4.355 | 12.334 | -1.502 | 18.341 | -3.852 | 22.849 | 2026-08-22T17:01:00 | (47.7%) | 272억9559만원 | 6446597.8 | 8998853.53 | 9761611.72 | 8915407.8 | 8838725.46 | 8883264.75 | -0.4 | -8.8 | 3.1 | -3.39 | 2.51 | 1.78 | 9.45 | 9 | 23.98 | 2026-08-22T17:01:00 | 3.1179 | 272억9559만원 | (47.7%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (27.214%) | 32.311 % | -4.089 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 3.0594 | 5.714 | 15.912 | 24.915 | 1.635 | 1.079 | 0.516 | 9.647 | 18.163 | 7.767 | -2.728 | (197.2%) | 571억7250만원 | Long | 25.378 | 12.746 | -1.872 | -16.046 | -5.656 | 20.544 | 2026-08-22T13:00:00 | (197%) | 571억7250만원 | 13761038.9 | 9035098.13 | 10703417.34 | 8647199.6 | 9149123.99 | 8666101.17 | -5.23 | 9.4 | 6.39 | 1.48 | 8.49 | -1.26 | 14.52 | 19.03 | 24 | 2026-08-22T13:00:00 | 3.0594 | 571억7250만원 | (197.2%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (24.828%) | 32.311 % | -5.542 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 3.1449 | 10.444 | 20.431 | 29.068 | 1.473 | 1.287 | 0.562 | 9.042 | 16.863 | 7.172 | 0.54 | (104.1%) | 289억9396만원 | Long | 7.267 | 8.977 | 2.232 | 0.636 | -3.019 | 16.911 | 2026-08-22T09:00:00 | (104%) | 289억9396만원 | 6788923.9 | 9533473.97 | 9783592.84 | 8127663.97 | 9015963.38 | 7987640.17 | -13.25 | 2.64 | -7.49 | 2.89 | 3.78 | 5.43 | 7.85 | 18.36 | 25.38 | 2026-08-22T09:00:00 | 3.1449 | 289억9396만원 | (104.1%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (28.316%) | 32.311 % | -1.456 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 3.128 | 11.468 | 21.235 | 29.096 | 1.486 | 1.176 | 0.49 | 8.762 | 15.814 | 6.484 | 1.992 | (43.8%) | 278억4589만원 | Long | 5.593 | 9.536 | -0.33 | 7.674 | -1.712 | 17.696 | 2026-08-22T05:03:00 | (43.8%) | 278억4589만원 | 6555331.6 | 10989041.3 | 9531778.76 | 8785349.43 | 8762335.67 | 7696751.26 | -7.33 | 2.08 | -4.37 | -1.65 | 3.65 | 20.26 | 8.07 | 19.25 | 33.58 | 2026-08-22T05:03:00 | 3.128 | 278억4589만원 | (43.8%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (27.627%) | 29.85 % | -1.562 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 3.0665 | 10.901 | 20.24 | 27.178 | 0.507 | 1.054 | 0.43 | 8.421 | 14.677 | 5.771 | 7.581 | (147.1%) | 635억3136만원 | Long | 14.072 | 9.625 | 8.596 | 3.714 | -3.645 | 15.944 | 2026-08-22T01:02:00 | (147%) | 635억3136만원 | 15256166.4 | 11857902.9 | 9337355.6 | 9187132.61 | 8909694.82 | 7425630.15 | 37.63 | 31.65 | 3.89 | 0.48 | 10.96 | 24.86 | 4.58 | 20.47 | 38.35 | 2026-08-22T01:02:00 | 3.0665 | 635억3136만원 | (147.1%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (25.117%) | 29.85 % | -2.253 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 2.8504 | 3.608 | 12.948 | 18.725 | 0.635 | 0.772 | 0.305 | 9.014 | 14.59 | 5.115 | 5.068 | (127.9%) | 431억8167만원 | Long | 8.944 | 6.704 | 4.166 | 1.215 | -2.737 | 9.517 | 2026-08-21T21:00:00 | (127%) | 431억8167만원 | 11155625.9 | 8615798.6 | 7092667.12 | 8843459.86 | 8867547.19 | 6691943.79 | 27.48 | 6.2 | 10.27 | 6.48 | 6.66 | -2.92 | -25.02 | 5.65 | 41.92 | 2026-08-21T21:00:00 | 2.8504 | 431억8167만원 | (127.9%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (16.3%) | 21.225 % | -4.012 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 2.713 | -0.76 | 8.331 | 13.346 | 0.461 | 0.602 | 0.164 | 9.161 | 14.214 | 4.63 | -2.157 | (162.1%) | 337억5482만원 | Long | 5.858 | 5.157 | 1.012 | 0.488 | -3.569 | 4.238 | 2026-08-21T17:01:00 | (162%) | 337억5482만원 | 9161916.4 | 6758328.57 | 6678585.58 | 8020100.46 | 8327923.42 | 6273953.51 | 33.87 | -9.6 | 1.17 | 7.1 | 6.65 | -23.22 | -24.7 | 6.06 | 40.49 | 2026-08-21T17:01:00 | 2.713 | 337억5482만원 | (162.1%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (10.694%) | 21.225 % | -8.451 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 2.7729 | 1.899 | 11.379 | 16.039 | 0.6 | 0.757 | 0.23 | 9.303 | 13.876 | 4.184 | 4.843 | (103.8%) | 208억2320만원 | Long | 5.309 | 4.363 | 2.597 | 1.618 | -2.4 | 6.539 | 2026-08-21T13:01:00 | (103%) | 208억2320만원 | 5529853.5 | 5048597.77 | 7387820.92 | 7926958.79 | 7775901.49 | 5882713.88 | -19.01 | -11.16 | -11.45 | 4.46 | 4.26 | -54.02 | -5.25 | 20.37 | 43.5 | 2026-08-21T13:01:00 | 2.7729 | 208억2320만원 | (103.8%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (13.138%) | 21.225 % | -7.021 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 2.6447 | -2.229 | 7.051 | 10.929 | 0.815 | 0.507 | 0.118 | 9.491 | 13.458 | 3.623 | -0.825 | (137.3%) | 200억5213만원 | Long | 4.303 | 5.376 | -0.528 | -1.316 | -6.913 | 1.614 | 2026-08-21T09:00:00 | (137%) | 200억5213만원 | 5583215.8 | 6233719.33 | 8316126.26 | 8951463.39 | 7444142.11 | 5642188.2 | -27.59 | -13.66 | 1.13 | 4.72 | 4.62 | -19.42 | 10.49 | 32.15 | 51.93 | 2026-08-21T09:00:00 | 2.6447 | 200억5213만원 | (137.3%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (7.907%) | 21.225 % | -10.929 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 2.6666 | -0.616 | 8.481 | 11.979 | 1.469 | 0.528 | 0.199 | 9.154 | 12.674 | 3.224 | 0.988 | (44.8%) | 146억347만원 | Long | 3.477 | 5.604 | -3.942 | 0.58 | -10.249 | 1.693 | 2026-08-21T05:02:00 | (44.8%) | 146억347만원 | 4032724.0 | 8608678.43 | 9632105.42 | 8851121.7 | 7108284.42 | 5392988.33 | -19.2 | 0.6 | 1.91 | 2.84 | 3.69 | 17.43 | 26.2 | 44.01 | 53.29 | 2026-08-21T05:02:00 | 2.6666 | 146억347만원 | (44.8%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (8.801%) | 21.225 % | -9.976 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 2.6405 | -0.143 | 7.976 | 11.104 | 1.462 | 0.5 | 0.17 | 8.131 | 11.263 | 2.897 | -4.761 | (68.1%) | 325억7776만원 | Long | 8.348 | 7.389 | 1.544 | -1.606 | -11.127 | 0.698 | 2026-08-21T01:01:00 | (68.1%) | 325억7776만원 | 9085218.2 | 10654897.17 | 9574638.88 | 8685002.73 | 6911820.06 | 5200960.26 | -8.78 | 1.62 | 10.67 | 9.27 | 9.69 | 35.13 | 27.81 | 45.68 | 53.67 | 2026-08-21T01:01:00 | 2.6405 | 325억7776만원 | (68.1%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (7.736%) | 21.225 % | -11.114 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 2.773 | 6.401 | 13.961 | 16.877 | 1.895 | 0.736 | 0.325 | 7.105 | 9.846 | 2.559 | 0.537 | (125.6%) | 478억5529만원 | Long | 4.987 | 8.012 | -5.829 | -2.381 | -6.668 | 7.61 | 2026-08-20T21:01:00 | (125%) | 478억5529만원 | 12708093.1 | 11680861.63 | 9422323.52 | 7847616.37 | 6325536.21 | 4741421.84 | 34.37 | -4.15 | 18.76 | 13.58 | 14.16 | 45.85 | 32.87 | 49.68 | 52.65 | 2026-08-20T21:01:00 | 2.773 | 478억5529만원 | (125.6%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (13.142%) | 21.225 % | -6.715 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 2.7581 | 7.835 | 14.186 | 16.627 | 1.776 | 0.713 | 0.315 | 5.889 | 8.153 | 2.138 | -6.248 | (78.4%) | 380억9690만원 | Long | 8.832 | 8.087 | 0.233 | 1.51 | -7.169 | 7.032 | 2026-08-20T17:00:00 | (78.4%) | 380억9690만원 | 10171380.2 | 8693294.37 | 9830783.88 | 6608153.08 | 5569178.51 | 4153261.16 | 7.63 | 12.58 | 16.67 | 13.7 | 13.07 | 35.94 | 43.35 | 57.75 | 50.29 | 2026-08-20T17:00:00 | 2.7581 | 380억9690만원 | (78.4%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (12.534%) | 21.225 % | -7.193 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 2.941 | 17.028 | 22.628 | 24.753 | 2.493 | 1.084 | 0.462 | 4.784 | 6.6 | 1.733 | 9.16 | (354%) | 485억7798만원 | Long | 10.218 | 7.199 | 9.332 | 4.366 | -0.783 | 20.736 | 2026-08-20T13:00:00 | (354%) | 485억7798만원 | 12163111.6 | 8077381.43 | 8732535.96 | 5664127.69 | 4898197.09 | 3673333.21 | -9.65 | 28.28 | 24.75 | 22.93 | 18.8 | 39.36 | 43.91 | 57.94 | 47.94 | 2026-08-20T13:00:00 | 2.941 | 485억7798만원 | (354%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (19.997%) | 20.943 % | -1.14 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 2.6942 | 9.88 | 13.572 | 14.812 | 1.39 | 0.704 | 0.261 | 3.36 | 4.488 | 1.092 | 3.619 | (46.6%) | 137억335만원 | Long | 5.212 | 8.201 | -1.051 | -0.151 | -2.313 | 16.642 | 2026-08-20T09:30:00 | (46.6%) | 137억335만원 | 3745391.3 | 8939809.2 | 6807444.3 | 4540427.73 | 3984637.06 | 3092078.62 | -3.37 | 6.9 | 0.28 | 5.86 | 4.18 | 55.43 | 41.47 | 54.58 | 44.93 | 2026-08-20T09:30:00 | 2.6942 | 137억335만원 | (46.6%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (9.927%) | 12.53 % | -2.313 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 2.6 | 7.512 | 10.372 | 11.086 | 1.093 | 0.549 | 0.212 | 2.66 | 3.325 | 0.647 | -1.02 | (55.9%) | 293억8911만원 | Long | 6.169 | 8.769 | -0.653 | 5.949 | -5.729 | 14.856 | 2026-08-20T05:00:00 | (55.9%) | 293억8911만원 | 8323641.4 | 9251392.3 | 6368114.22 | 4527806.56 | 3763989.29 | 2968034.1 | 26.34 | 27.01 | 17.96 | 20.7 | 15.95 | 59.31 | 40.89 | 53.39 | 47.12 | 2026-08-20T05:00:00 | 2.6 | 293억8911만원 | (55.9%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (6.083%) | 12.53 % | -5.776 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 2.6268 | 9.808 | 12.124 | 12.469 | 1.356 | 0.646 | 0.204 | 2.109 | 2.423 | 0.308 | 7.317 | (338%) | 526억1752만원 | Stanby | 13.223 | 7.653 | 11.683 | 5.459 | -4.757 | 16.04 | 2026-08-20T01:01:00 | (338%) | 526억1752만원 | 14750394.9 | 7322729.6 | 5013970.64 | 3838468.98 | 3118370.74 | 2559775.61 | 150.59 | 109.01 | 64.54 | 59.35 | 41.7 | 57.42 | 37.81 | 48.95 | 45.28 | 2026-08-20T01:01:00 | 2.6268 | 526억1752만원 | (338%) | 0억원 | (0%) | Stanby | Long | Have | 2.4509 usd | (7.177%) | 12.53 % | -4.036 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 2.448 | 3.721 | 5.132 | 5.028 | 0 | 0.312 | 0 | 1.36 | 1.26 | -0.099 | 5.654 | (194.9%) | 155억5858만원 | Long | 6.914 | 4.229 | 6.096 | 2.036 | -0.871 | 8.142 | 2026-08-20T00:48:00 | (194%) | 155억5858만원 | 4680140.6 | 2922178.27 | 2398922 | 2332913.01 | 1956965.06 | 1806450.08 | 0 | 0 | 0 | 0 | 0 | 33.03 | 18.42 | 24.7 | 33.1 | 2026-08-20T00:48:00 | 2.448 | 155억5858만원 | (194.9%) | 0억원 | (0%) | Long | Long | Have | 2.4509 usd | (-0.12%) | 0.759 % | -0.555 % | 0 | 0lit | 0usd | ||||||||||||
| 2026-08-19T05:06:00 | Finish | 2.3832 | 1.23 | 2.95 | 2.353 | 0.048 | 0.248 | 0.073 | 1.698 | 1.109 | -0.58 | -0.322 | (5%) | 3억3378만원 | Stanby | 0.369 | 1.598 | -1.145 | 0.151 | -1.468 | 2.653 | 2026-08-19T05:00:00 | (5%) | 3억3378만원 | 103136.4 | 1928249.7 | 1820948.7 | 1523700.88 | 1538258.66 | 1433174.92 | -25.85 | -9.85 | -9.44 | -4.51 | -1.52 | 20.23 | 15.52 | 21.3 | 14.09 | 2026-08-19T05:00:00 | 2.3832 | 3억3378만원 | (5%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0lit | ||||||||||||||||
| 2026-08-19T04:56:00 | Finish | 2.3909 | 1.606 | 3.538 | 2.759 | 0 | 0.274 | 0 | 1.901 | 1.134 | -0.753 | -0.033 | (56.4%) | 66억5541만원 | Stanby | 1.686 | 2.265 | 0.796 | 1.841 | -1.149 | 4.156 | 2026-08-19T01:01:00 | (56.4%) | 66억5541만원 | 2049812.0 | 2600405.3 | 2019845.04 | 1682538.73 | 1610913.01 | 1455237.38 | 0 | 0 | 0 | 0 | 0 | 38.05 | 20.25 | 27.95 | 17.26 | 2026-08-19T01:01:00 | 2.3909 | 66억5541만원 | (56.4%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0lit |