| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.5221 | 22.547 | -3.933 | 74.183 | 3.924 | 2.338 | 2.382 | -21.608 | 42.136 | 81.314 | 2.248 | (19.9%) | 582억3156만원 | Long | 12.497 | 34.159 | -3.398 | 7.706 | -8.174 | 61.127 | 2026-09-16T17:01:00 | (19.9%) | 582억3156만원 | 82138469.0 | 309963178.67 | 250924602.4 | 280634672.33 | 354485334.58 | 342981861.94 | -4.39 | -13.73 | -6.12 | -5.68 | -7.5 | -14.36 | -41.27 | -36.69 | -73.47 | 2026-09-16T17:01:00 | 0.5221 | 582억3156만원 | (19.9%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (381.108%) | 2084.591 % | -77.977 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.5106 | 24.558 | -3.847 | 74.414 | 2.794 | 2.75 | 2.373 | -22.805 | 40.026 | 81.393 | 2.933 | (102.5%) | 2932억5600만원 | Long | 25.429 | 35.828 | 6.636 | 39.895 | -10.191 | 57.586 | 2026-09-16T13:01:00 | (102%) | 2932억5600만원 | 422944460.0 | 324184176 | 290852287.2 | 298932255.22 | 375820916.5 | 370787183.11 | 29.75 | 7.07 | -2.05 | 4.72 | -4.24 | -15.93 | -29.21 | -27.48 | -69.62 | 2026-09-16T13:01:00 | 0.5106 | 2932억5600만원 | (102.5%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (370.537%) | 2084.591 % | -78.475 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.496 | 24.382 | -4.022 | 73.453 | 2.204 | 2.834 | 2.339 | -22.836 | 39.452 | 80.722 | 45.672 | (495%) | 2861억3613만원 | Long | 64.549 | 32.483 | 36.493 | -2.53 | -6.966 | 53.086 | 2026-09-16T09:00:00 | (495%) | 2861억3613만원 | 424806607.0 | 249846694.33 | 271644767 | 305202746.22 | 358881487.67 | 387186384.33 | 23.58 | 3.97 | -17.36 | 1.38 | -14.36 | -43.64 | -32.11 | -42.53 | -61.92 | 2026-09-16T09:00:00 | 0.496 | 2861억3613만원 | (495%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (357.101%) | 2084.591 % | -79.059 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.3405 | -12.733 | -32.249 | 21.856 | -9.791 | 1.686 | 1.434 | -22.363 | 39.636 | 79.857 | -11.464 | (55.3%) | 577억637만원 | Long | 17.505 | 17.432 | -9.583 | -11.208 | -21.472 | 2.431 | 2026-09-16T05:02:00 | (55.3%) | 577억637만원 | 124801461.0 | 202170123 | 261270913.6 | 369326053.22 | 354005692.17 | 452122858.44 | -24.99 | -11.19 | -6.03 | -2.5 | -8.55 | -75.1 | -35.49 | -73.05 | -29.76 | 2026-09-16T05:02:00 | 0.3405 | 577억637만원 | (55.3%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (213.787%) | 2084.591 % | -85.74 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.3846 | -11.083 | -22.171 | 39.608 | -12.065 | 2.042 | 1.736 | -12.469 | 57.01 | 79.377 | -7.097 | (65.9%) | 1044억1642만원 | Long | 15.394 | 18.949 | -0.367 | 3.09 | -19.124 | 10.721 | 2026-09-16T01:01:00 | (65.9%) | 1044억1642만원 | 199932015.0 | 269538589 | 294204210.8 | 393033163.33 | 363095455.5 | 494390093.39 | -17.62 | -3.09 | -0.55 | -2.69 | -4.97 | -34.71 | -23.42 | -68.04 | -21.72 | 2026-09-16T01:01:00 | 0.3846 | 1044억1642만원 | (65.9%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (254.419%) | 2084.591 % | -83.795 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.4138 | -15.862 | -14.536 | 52.838 | -7.574 | 2.255 | 1.954 | 1.576 | 81.652 | 78.835 | 10.064 | (94.9%) | 1583억5712만원 | Long | 19.397 | 26.119 | 0.919 | 3.168 | -12.971 | 23.534 | 2026-09-15T21:00:00 | (94.9%) | 1583억5712만원 | 281776893.0 | 327207030.67 | 303581150.8 | 395226418.78 | 373116317.83 | 520220157.33 | -0.78 | -11.52 | -2.32 | -3.45 | -6.31 | -14.03 | -22.9 | -71.36 | -21.28 | 2026-09-15T21:00:00 | 0.4138 | 1583억5712만원 | (94.9%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (281.384%) | 2084.591 % | -82.508 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.3761 | -29.336 | -20.582 | 41.595 | -7.769 | 2.094 | 1.744 | 12.388 | 100.378 | 78.291 | -11.727 | (77.4%) | 1669억4345만원 | Long | 22.057 | 25.705 | -9.648 | 1.342 | -20.918 | 12.254 | 2026-09-15T17:00:00 | (77.4%) | 1669억4345만원 | 326906859.0 | 329770715.33 | 343101548 | 404617548.56 | 386439467.5 | 555264094 | 8.81 | -28.24 | 2.62 | -5.23 | -2.47 | -17.18 | -12.63 | -61.84 | -18.29 | 2026-09-15T17:00:00 | 0.3761 | 1669억4345만원 | (77.4%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (246.558%) | 2084.591 % | -84.087 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.4258 | -26.2 | -8.197 | 63.131 | -9.294 | 2.652 | 2.107 | 24.395 | 121.045 | 77.697 | 16.842 | (150.5%) | 2156억5607만원 | Long | 36.903 | 24.172 | 20.135 | 3.684 | -12.742 | 27.11 | 2026-09-15T13:00:00 | (150%) | 2156억5607만원 | 372937340.0 | 303074000.67 | 478103450.2 | 394281077.67 | 407750083.42 | 569324332.5 | -10.48 | 1.48 | 1.51 | -6.59 | -1.66 | -34.54 | 14.72 | -19.08 | -18.69 | 2026-09-15T13:00:00 | 0.4258 | 2156억5607만원 | (150.5%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (292.425%) | 2084.591 % | -81.888 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.3646 | -42.686 | -19.338 | 42.614 | -8.968 | 2.177 | 1.742 | 40.736 | 148.829 | 76.805 | -3.356 | (113.3%) | 1433억1547만원 | Long | 18.155 | 21.15 | -7.243 | -7.792 | -50.194 | 8.83 | 2026-09-15T09:00:00 | (113%) | 1433억1547만원 | 289467947.0 | 338554513.67 | 471149072.6 | 388419413.56 | 436516145.25 | 578924236.5 | -41.23 | 3.05 | -4.17 | -19.93 | -2.97 | -28.94 | 7.35 | -22.87 | -16.92 | 2026-09-15T09:00:00 | 0.3646 | 1433억1547만원 | (113.3%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (235.987%) | 2084.591 % | -84.636 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.3773 | -46.01 | -14.71 | 50.149 | -6.674 | 2.388 | 1.858 | 57.972 | 178.105 | 76.046 | -8.059 | (47.3%) | 1264억5226만원 | Long | 17.456 | 46.69 | -12.555 | -4.825 | -61.24 | 3.842 | 2026-09-15T05:00:00 | (47.3%) | 1264억5226만원 | 246816715.0 | 576037321.33 | 457189746 | 405329051.56 | 545199078.08 | 596628477.33 | -5.02 | -4.97 | -8.43 | -8.9 | 1.5 | 5.35 | -19.25 | -30.5 | -9.38 | 2026-09-15T05:00:00 | 0.3773 | 1264억5226만원 | (47.3%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (247.682%) | 2084.591 % | -84.005 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.4103 | -45.202 | -5.037 | 66.329 | -5.085 | 2.802 | 2.124 | 73.296 | 203.529 | 75.151 | -1.983 | (46.9%) | 2671억387만원 | Long | 27.839 | 53.149 | -33.333 | 1.573 | -58.493 | 9.175 | 2026-09-15T01:02:00 | (46.9%) | 2671억387만원 | 479378879.0 | 606486900.33 | 481085815.2 | 442642111 | 598431992.67 | 587833494.61 | 16.65 | 11.37 | -5.65 | -2.52 | 4.36 | 1.33 | -24.39 | -22.19 | 1.74 | 2026-09-15T01:02:00 | 0.4103 | 2671억387만원 | (46.9%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (278.122%) | 2084.591 % | -82.526 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.4186 | -46.936 | -0.435 | 73.298 | -9.489 | 2.86 | 2.23 | 87.631 | 226.582 | 74.056 | -41.992 | (171.9%) | 5695억4817만원 | Long | 94.774 | 53.545 | -24.797 | -47.167 | -57.653 | 11.383 | 2026-09-14T21:01:00 | (171%) | 5695억4817만원 | 1001916370.0 | 519917712 | 431985763.6 | 469170022.44 | 613889849.92 | 563255192.5 | 68.78 | 46.12 | -12.29 | 1.23 | 9.74 | -18.07 | -42.11 | -30.39 | 9.93 | 2026-09-14T21:01:00 | 0.4186 | 5695억4817만원 | (171.9%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (285.771%) | 2084.591 % | -82.335 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.7216 | -17.204 | 76.545 | 205.407 | 5.314 | 6.146 | 4.57 | 113.229 | 268.867 | 72.991 | -21.462 | (120.9%) | 3313억8860만원 | Long | 36.835 | 35.081 | -1.532 | -7.15 | -31.535 | 10.894 | 2026-09-14T17:01:00 | (120%) | 3313억8860만원 | 338165452.0 | 308044609 | 295638962.2 | 534919663.67 | 606444131.83 | 513270571.33 | 12.72 | -6.54 | -10.21 | -3.22 | 1.24 | -96.87 | -105.13 | -73.61 | 28.04 | 2026-09-14T17:01:00 | 0.7216 | 3313억8860만원 | (120.9%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (565.026%) | 2084.591 % | -69.25 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.9187 | 11.003 | 138.397 | 306.561 | 9.797 | 8.721 | 6.405 | 114.765 | 266.26 | 70.54 | 18.288 | (70.9%) | 2740억4582만원 | Long | 29.027 | 36.313 | 8.986 | 17.732 | -17.231 | 41.172 | 2026-09-14T13:01:00 | (70.9%) | 2740억4582만원 | 219671314.0 | 273282332 | 316336809.6 | 595747023.44 | 626596273.5 | 506984294.5 | -10.92 | -18.66 | -7.67 | -4.16 | -0.47 | -129.29 | -98.08 | -60.27 | 37.46 | 2026-09-14T13:01:00 | 0.9187 | 2740억4582만원 | (70.9%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (746.604%) | 2084.591 % | -61.197 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.7766 | 3.035 | 119.09 | 265.718 | 8.326 | 7.755 | 5.589 | 112.636 | 254.945 | 66.926 | -0.362 | (156%) | 3863억1518만원 | Long | 39.382 | 36.19 | -13.947 | -13.237 | -30.027 | 19.346 | 2026-09-14T09:00:00 | (156%) | 3863억1518만원 | 366297061.0 | 306786015 | 388929396.8 | 645213895.89 | 653768298.33 | 509378138.28 | -7.57 | -15.32 | -8.6 | -2.99 | 3.57 | -113.1 | -68.09 | -30.97 | 43.44 | 2026-09-14T09:00:00 | 0.7766 | 3863억1518만원 | (156%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (615.713%) | 2084.591 % | -67.052 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.7795 | 12.024 | 136.933 | 287.576 | 9.96 | 8.402 | 5.934 | 111.503 | 245.977 | 63.581 | -18.609 | (59.4%) | 2475억6525만원 | Long | 40.531 | 35.402 | -5.036 | -13.06 | -32.161 | 5.071 | 2026-09-14T05:01:00 | (59.4%) | 2475억6525만원 | 233878621.0 | 331905224.33 | 459296001 | 705910639.44 | 673922233.42 | 491815167.61 | -25.94 | -37.19 | -5.17 | 1.83 | 2.56 | -103.05 | -46.73 | -7.08 | 50.2 | 2026-09-14T05:01:00 | 0.7795 | 2475억6525만원 | (59.4%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (618.339%) | 2084.591 % | -67.314 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.9579 | 51.375 | 215.798 | 404.549 | 15.411 | 12.046 | 8.107 | 108.62 | 233.311 | 59.77 | 3.119 | (74.8%) | 4164억9355만원 | Long | 28.656 | 40.186 | 7.549 | 14.54 | -29.468 | 37.824 | 2026-09-14T01:01:00 | (74.8%) | 4164억9355만원 | 320182363.0 | 448157100.67 | 731252905 | 744367587.33 | 661807933.83 | 479534360.56 | -22.84 | -13.39 | -3.26 | 3.7 | 3.74 | -47.67 | 9.5 | 34.42 | 53.93 | 2026-09-14T01:01:00 | 0.9579 | 4164억9355만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (782.757%) | 2084.591 % | -59.625 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.9286 | 69.358 | 243.045 | 428.761 | 17.341 | 13.259 | 8.488 | 102.556 | 212.214 | 54.137 | 12.211 | (85.1%) | 5569억2570만원 | Long | 37.02 | 62.437 | -10.184 | 1.526 | -60.828 | 205.903 | 2026-09-13T21:01:00 | (85.1%) | 5569억2570만원 | 441654689.0 | 580806340.33 | 844338770.4 | 769429059.44 | 638206857 | 462260382.67 | -39.8 | -5.02 | -2.35 | 4.64 | 5.23 | -9.88 | 24.41 | 45.25 | 57 | 2026-09-13T21:01:00 | 0.9286 | 5569억2570만원 | (85.1%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (755.746%) | 2084.591 % | -60.81 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.827 | 76.985 | 246.002 | 410.881 | 19.502 | 13.256 | 8.074 | 95.498 | 188.657 | 47.652 | 7.226 | (87%) | 6543억2089만원 | Long | 54.883 | 277.072 | -15.395 | 6.741 | -65.114 | 272.48 | 2026-09-13T17:01:00 | (87%) | 6543억2089만원 | 582634250.0 | 964809157.67 | 888982465.8 | 787927903.11 | 609918398.67 | 439276039.83 | -9.48 | -6.91 | 7.49 | 5.14 | 5.67 | 36.78 | 31.39 | 50.59 | 60.16 | 2026-09-13T17:01:00 | 0.827 | 6543억2089만원 | (87%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (662.123%) | 2084.591 % | -64.934 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.7713 | 97.265 | 265.243 | 414.969 | 22.451 | 13.859 | 8.06 | 85.153 | 161.054 | 40.993 | -33.676 | (29.9%) | 7522억719만원 | Long | 95.407 | 280.244 | -42.709 | 128.957 | -67.462 | 247.41 | 2026-09-13T13:00:00 | (29.9%) | 7522억719만원 | 718130082.0 | 1065801637.67 | 954969166.4 | 733024878.22 | 580116583.58 | 415715649.67 | 1.69 | 2.98 | 11.51 | 7 | 10.24 | 45.57 | 39.25 | 56.47 | 60.22 | 2026-09-13T13:00:00 | 0.7713 | 7522억719만원 | (29.9%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (610.828%) | 2084.591 % | -67.46 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 1.163 | 264.201 | 527.013 | 739.03 | 56.84 | 29.248 | 14.651 | 72.161 | 130.375 | 33.814 | 256.791 | (642%) | 25168억7168만원 | Long | 680.926 | 253.995 | 549.452 | 36.722 | -50.94 | 467.021 | 2026-09-13T09:00:00 | (642%) | 25168억7168만원 | 1593663141.0 | 1048049332.33 | 927341380.4 | 657340362.56 | 542169118.58 | 377115415.22 | 27.65 | 29.2 | 33.71 | 31.1 | 30.28 | 48.27 | 41.54 | 59.33 | 59.84 | 2026-09-13T09:00:00 | 1.163 | 25168억7168만원 | (642%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (971.754%) | 2084.591 % | -49.284 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.3258 | 60.039 | 125.218 | 169.514 | 12.166 | 6.302 | 3.237 | 40.727 | 68.406 | 19.668 | 28.234 | (170.8%) | 3918억6292만원 | Long | 64.4 | 37.332 | 34.098 | -4.843 | -10.732 | 72.772 | 2026-09-13T05:01:00 | (170%) | 3918억6292만원 | 885611690.0 | 821017536.33 | 717755874.6 | 491621479 | 413544155.92 | 289459648.33 | 14.17 | 8.38 | 17.55 | 21.34 | 19.87 | 49.63 | 42.38 | 59.67 | 58.76 | 2026-09-13T05:01:00 | 0.3258 | 3918억6292만원 | (170.8%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (200.276%) | 236.375 % | -10.622 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.2541 | 39.969 | 86.656 | 116.951 | 7.855 | 4.442 | 2.258 | 33.356 | 55 | 16.23 | -0.474 | (72.5%) | 2293억9020만원 | Long | 16.66 | 23.715 | 1.355 | 13.759 | -6.661 | 35.038 | 2026-09-13T01:01:00 | (72.5%) | 2293억9020만원 | 664873166.0 | 719144023.67 | 662262393 | 418221565.56 | 340811856.25 | 241476140.39 | 5.84 | 21.07 | 11.96 | 19.09 | 17.5 | 52.61 | 48.54 | 63.54 | 59.66 | 2026-09-13T01:01:00 | 0.2541 | 2293억9020만원 | (72.5%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (134.135%) | 150.843 % | -6.844 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.2552 | 51.647 | 95.857 | 122.854 | 9.431 | 4.763 | 2.311 | 29.153 | 46.956 | 13.784 | 20.24 | (189.2%) | 3162억7333만원 | Long | 30.936 | 24.161 | 15.258 | 8.754 | -4.967 | 85.729 | 2026-09-12T21:00:00 | (189%) | 3162억7333만원 | 912567753.0 | 679431505.67 | 546989165 | 373542380.67 | 286176655.83 | 205515703.61 | 17.56 | 47.09 | 34.5 | 34.7 | 32.29 | 57.88 | 47.68 | 62.43 | 61.67 | 2026-09-12T21:00:00 | 0.2552 | 3162억7333만원 | (189.2%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (135.195%) | 147.489 % | -4.751 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.2123 | 38.02 | 70.626 | 89.632 | 7.339 | 3.525 | 1.707 | 23.624 | 37.394 | 11.139 | 7.533 | (114.3%) | 1671억8191만원 | Long | 23.548 | 30.897 | 4.955 | 0.239 | -8.901 | 68.648 | 2026-09-12T17:00:00 | (114%) | 1671억8191만원 | 579991152.0 | 577957015.33 | 371869502.6 | 277719695.78 | 212457386.25 | 155350918 | 39.56 | 34.58 | 29.35 | 19.8 | 25.76 | 63.24 | 42.87 | 58.22 | 61.06 | 2026-09-12T17:00:00 | 0.2123 | 1671억8191만원 | (114.3%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (95.613%) | 114.727 % | -8.627 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.1974 | 37.771 | 64.233 | 79.358 | 6.934 | 3.095 | 1.493 | 19.208 | 30.186 | 9.209 | -0.894 | (88.9%) | 1462억8749만원 | Long | 17.997 | 27.455 | 6.89 | 36.919 | -11.086 | 64.286 | 2026-09-12T13:01:00 | (88.9%) | 1462억8749만원 | 545735612.0 | 414128973.33 | 276309910 | 214701133.78 | 177337059.17 | 123528871 | 69.35 | 30.23 | 38.43 | 32.54 | 32.41 | 57.18 | 35.82 | 55.29 | 60 | 2026-09-12T13:01:00 | 0.1974 | 1462억8749만원 | (88.9%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (81.91%) | 104.589 % | -10.806 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 0.1993 | 48.764 | 71.034 | 83.816 | 7.998 | 3.255 | 1.548 | 14.97 | 23.563 | 7.474 | 41.703 | (973%) | 1646억1040만원 | Long | 51.146 | 23.256 | 45.747 | 9.177 | -4.03 | 67.285 | 2026-09-12T09:02:00 | (973%) | 1646억1040만원 | 608144282.0 | 244540249.67 | 212165281.4 | 155091705.89 | 133802913.33 | 93293582.61 | 222.23 | 48.28 | 71.14 | 58.45 | 56.5 | 45.28 | 36.93 | 56.03 | 58.14 | 2026-09-12T09:02:00 | 0.1993 | 1646억1040만원 | (973%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (83.688%) | 91.402 % | -4.747 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.1407 | 13.419 | 24.733 | 31.774 | 3.027 | 1.348 | 0.614 | 9.975 | 16.183 | 5.645 | 11.595 | (267.1%) | 169억1229만원 | Long | 13.221 | 9.97 | 12.524 | 4.752 | -1.256 | 18.095 | 2026-09-12T07:40:00 | (267%) | 169억1229만원 | 88507026.0 | 75889885.33 | 143088525.4 | 90624176.56 | 84445834.58 | 59612718.39 | -37.48 | 5.66 | -7.91 | 7.03 | 8.92 | -11.27 | 40.98 | 58.34 | 54.15 | 2026-09-12T07:40:00 | 0.1407 | 169억1229만원 | (267.1%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (29.675%) | 31.324 % | -1.347 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 0.1261 | 4.736 | 13.312 | 18.836 | 1.056 | 0.82 | 0.417 | 8.188 | 13.462 | 4.875 | 3.905 | (37.6%) | 63억3179만원 | Long | 5.402 | 9.775 | -4.495 | 0.839 | -11.183 | 5.85 | 2026-09-12T01:01:00 | (37.6%) | 63억3179만원 | 36969441.0 | 121391699.67 | 135419838 | 98406421.11 | 78895961.33 | 54728799.94 | -38.27 | 3.7 | 1.56 | 2.09 | 3.83 | 35.01 | 41.74 | 59.59 | 61.19 | 2026-09-12T01:01:00 | 0.1261 | 63억3179만원 | (37.6%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (16.229%) | 30.864 % | -11.19 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 0.1215 | 1.923 | 10.012 | 14.913 | 0.775 | 0.565 | 0.318 | 7.936 | 12.745 | 4.455 | -4.408 | (43.4%) | 168억5463만원 | Long | 11.288 | 12.967 | -6.62 | -5.489 | -14.472 | 6.218 | 2026-09-11T21:00:00 | (43.4%) | 168억5463만원 | 102193189.0 | 196655386.67 | 130590768.6 | 96890467.89 | 77280616.58 | 52708000.11 | 9.67 | 16.6 | 10.99 | 11.09 | 11.91 | 60.7 | 40.82 | 59.64 | 61.99 | 2026-09-11T21:00:00 | 0.1215 | 168억5463만원 | (43.4%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (11.925%) | 30.864 % | -15.331 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 0.1271 | 7.483 | 15.82 | 20.632 | 1.049 | 0.827 | 0.445 | 7.757 | 12.234 | 4.155 | -5.978 | (80.6%) | 388억3450만원 | Stanby | 12.636 | 13.023 | 0.802 | 2.897 | -10.5 | 11.816 | 2026-09-11T17:01:00 | (80.6%) | 388억3450만원 | 225012469.0 | 179312186.67 | 112002283 | 87297817.67 | 69564651.83 | 47098285.5 | 65.14 | 54.3 | 34.86 | 35.31 | 35.95 | 61.2 | 37.89 | 57.95 | 62.23 | 2026-09-11T17:01:00 | 0.1271 | 388억3450만원 | (80.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.1085 usd | (17.123%) | 30.864 % | -10.817 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 0.1351 | 15.439 | 24.139 | 28.786 | 0 | 1.122 | 0 | 7.537 | 11.563 | 3.743 | 8.367 | (567%) | 482억42만원 | Long | 14.977 | 10.134 | 10.538 | 7.154 | -4.11 | 24.67 | 2026-09-11T15:14:00 | (567%) | 482억42만원 | 262760502.0 | 108582728.33 | 72587092.8 | 64730715.22 | 51413138.25 | 34643968.56 | 0 | 0 | 0 | 0 | 0 | 52.65 | 29.17 | 52.27 | 62.35 | 2026-09-11T15:14:00 | 0.1351 | 482억42만원 | (567%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (24.486%) | 29.822 % | -4.486 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-11T01:21:00 | Finish | 0.1094 | -2.168 | 3.193 | 5.694 | 0.439 | 0.209 | 0.132 | 5.48 | 8.037 | 2.424 | -0.527 | (5.6%) | 2억3496만원 | Long | 2.39 | 8.403 | 0.163 | 4.153 | -12.567 | 5.2 | 2026-09-11T01:02:00 | (5.6%) | 2억3496만원 | 1581016.0 | 62688253.67 | 45449992 | 31504414.33 | 23960447.5 | 16313707.5 | -10.36 | -8.21 | 0.03 | 0.34 | 0.37 | 61.78 | 47.28 | 64.11 | 63.06 | 2026-09-11T01:02:00 | 0.1094 | 2억3496만원 | (5.6%) | 0억원 | (0%) | Long | Long | Have | 0.1085 usd | (0.857%) | 2.239 % | -1.352 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 0.11 | -1.218 | 3.957 | 6.394 | 0.665 | 0.229 | 0.123 | 5.238 | 7.706 | 2.345 | 1.974 | (18%) | 41억7391만원 | Stanby | 6.469 | 9.187 | -11.512 | -3.3 | -12.104 | 5.758 | 2026-09-10T21:01:00 | (18%) | 41억7391만원 | 27936518.0 | 69936535.67 | 49515498.2 | 31495459.33 | 23878283.17 | 16253059.22 | 6.11 | 4.36 | 10.12 | 10.28 | 10.02 | 65.86 | 51.78 | 67.18 | 63.18 | 2026-09-10T21:01:00 | 0.11 | 41억7391만원 | (18%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0lsk | ||||||||||||||||
| 2026-09-10T20:58:00 | Finish | 0.1079 | -2.477 | 2.196 | 4.472 | 0 | 0.161 | 0 | 4.792 | 7.126 | 2.227 | -6.019 | (638%) | 232억3163만원 | Stanby | 16.351 | 8.859 | 7.692 | -3.055 | -13.797 | 0.297 | 2026-09-10T19:35:00 | (638%) | 232억3163만원 | 158547227.0 | 65910808.67 | 47445255.4 | 28601260.22 | 21651767.17 | 14773105.39 | 0 | 0 | 0 | 0 | 0 | 67.15 | 54.36 | 68.86 | 63.06 | 2026-09-10T19:35:00 | 0.1079 | 232억3163만원 | (638%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0lsk |