| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.521 | 7.097 | 23.628 | 0.687 | 3.333 | 0.876 | -1.517 | 15.435 | -5.985 | -18.556 | -0.951 | (1.2%) | 7억1666만원 | Stanby | 1.404 | 8.051 | -3.851 | 6.667 | -5.133 | 11.795 | 2026-09-16T18:00:00 | (1.2%) | 7억1666만원 | 1012909.0 | 52769724 | 75493496.2 | 92544458.56 | 83883320.58 | 69707422.83 | -35.57 | -25.13 | -10.34 | -2.59 | -6.5 | -58.96 | -11.11 | 7.66 | 22.56 | 2026-09-16T18:00:00 | 0.521 | 7억1666만원 | (1.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.3722 usd | (-39.98%) | 12.952 % | -60.806 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.5259 | 11.703 | 25.879 | 0.088 | 4.576 | 0.726 | -1.274 | 12.691 | -10.398 | -20.489 | 3.001 | (110%) | 580억1550만원 | Short | 12.497 | 10.582 | 4.617 | 2.529 | -7.498 | 12.842 | 2026-09-16T17:01:00 | (110%) | 580억1550만원 | 81236159.0 | 81903574 | 100836123.8 | 103220802.89 | 86112462.58 | 74551448.06 | -16.77 | -18.33 | 2.54 | 6.25 | -1.02 | -5.14 | 14.6 | 26.07 | 26.96 | 2026-09-16T17:01:00 | 0.5259 | 580억1550만원 | (110%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-41.29%) | 12.952 % | -62.451 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.5106 | 13.413 | 23.097 | -4.064 | 3.49 | 1 | -1.381 | 8.539 | -15.41 | -22.065 | 3.614 | (89.1%) | 527억3761만원 | Short | 10.251 | 12.4 | 3.343 | 2.169 | -10.191 | 12.646 | 2026-09-16T16:04:00 | (89.1%) | 527억3761만원 | 76060104.0 | 98406137.67 | 123471687.4 | 100660701.78 | 81046044 | 75317526.83 | -14.89 | 1.97 | 6.8 | 5.49 | 2.18 | 17.64 | 34.36 | 39 | 23.51 | 2026-09-16T16:04:00 | 0.5106 | 527억3761만원 | (89.1%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-37.18%) | 12.952 % | -57.444 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.4927 | 13.271 | 19.989 | -8.695 | 3.176 | 1.197 | -1.412 | 5.931 | -19.392 | -23.906 | 0.361 | (67.9%) | 591억6173만원 | Short | 8.999 | 15.94 | -10.649 | -3.311 | -13.329 | 18.721 | 2026-09-16T15:00:00 | (67.9%) | 591억6173만원 | 88414459.0 | 115628118.67 | 121081167.4 | 94254519.44 | 76830715.5 | 73712922.39 | -23.41 | 3.28 | 7.7 | 3.5 | 2.87 | 33.55 | 36.55 | 39.12 | 17.04 | 2026-09-16T15:00:00 | 0.4927 | 591억6173만원 | (67.9%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-32.38%) | 12.952 % | -54.019 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.4911 | 16.475 | 20.945 | -10.287 | 2.951 | 1.172 | -1.396 | 3.838 | -22.977 | -25.824 | -9.284 | (92.9%) | 871억9132만원 | Short | 17.95 | 22.425 | 3.771 | 6.341 | -13.621 | 35.823 | 2026-09-16T14:01:00 | (92.9%) | 871억9132만원 | 130743850.0 | 150961291.33 | 117235299.2 | 87515425.44 | 74235064.5 | 71654826.28 | 17.25 | 6.09 | 16.29 | 9.56 | 4.62 | 50.83 | 36.68 | 38.88 | 12.56 | 2026-09-16T14:01:00 | 0.4911 | 871억9132만원 | (92.9%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-31.94%) | 12.952 % | -49.451 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.5411 | 32.121 | 34.876 | -2.533 | 4.434 | 1.592 | -1.346 | 2.085 | -26.229 | -27.736 | 9.082 | (71.7%) | 938억5139만원 | Short | 20.871 | 22.44 | 2.761 | 9.209 | -1.238 | 49.652 | 2026-09-16T13:01:00 | (71.7%) | 938억5139만원 | 127726047.0 | 128749176 | 110506530.8 | 75259346.11 | 67758511.83 | 68488166.39 | 17.86 | 14.4 | 17.78 | 8.48 | 1.6 | 47.37 | 38.68 | 38.02 | 3.07 | 2026-09-16T13:01:00 | 0.5411 | 938억5139만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-45.37%) | 12.952 % | -66.191 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.496 | 26.484 | 25.639 | -11.856 | 3.045 | 1.073 | -1.265 | -0.668 | -30.313 | -29.844 | 17.541 | (356%) | 1309억5103만원 | Short | 28.455 | 17.939 | 24.968 | 14.791 | -6.966 | 53.086 | 2026-09-16T12:01:00 | (356%) | 1309억5103만원 | 194413977.0 | 109235533 | 96600371.2 | 63898247.78 | 62461673.58 | 67410030.83 | 42.24 | 57.33 | 31.32 | 16.51 | 11.55 | 42.82 | 35.34 | 30.22 | -10.19 | 2026-09-16T12:01:00 | 0.496 | 1309억5103만원 | (356%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-33.26%) | 12.952 % | -52.778 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.422 | 10.885 | 8.047 | -25.959 | 0.605 | 0.373 | -1.247 | -2.559 | -33.227 | -31.473 | 11.591 | (103.4%) | 367억3673만원 | Short | 17.994 | 15.129 | 5.39 | -4.101 | -1.088 | 30.241 | 2026-09-16T11:01:00 | (103%) | 367억3673만원 | 64107504.0 | 76797543.33 | 61398468.4 | 48659655.56 | 53610955.75 | 60428558.89 | 2.63 | 13.43 | 2.6 | -4.59 | -1.09 | 30.19 | 12.68 | 1.58 | -35.24 | 2026-09-16T11:01:00 | 0.422 | 367억3673만원 | (103.4%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-13.37%) | 12.952 % | -29.762 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.378 | -0.071 | -2.838 | -34.503 | -1.268 | 0.042 | -1.591 | -2.769 | -34.456 | -32.59 | -0.461 | (70.9%) | 355억1438만원 | Short | 7.368 | 13.55 | 4.094 | 16.364 | -6.621 | 16.667 | 2026-09-16T10:00:00 | (70.9%) | 355억1438만원 | 69185118.0 | 74826791.67 | 54129490.2 | 47428290.44 | 56187461.83 | 61094575.22 | 29.23 | 21.97 | 1.19 | 3.37 | -2.54 | 24.91 | -3.8 | -12.87 | -42.9 | 2026-09-16T10:00:00 | 0.378 | 355억1438만원 | (70.9%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-1.56%) | 12.952 % | -17.753 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.3798 | -0.872 | -2.371 | -35.239 | -0.978 | -0.017 | -1.517 | -1.513 | -34.67 | -33.667 | 11.542 | (186.1%) | 500억7979만원 | Short | 20.025 | 12.288 | 3.294 | -2.53 | -2.337 | 17.219 | 2026-09-16T09:00:00 | (186%) | 500억7979만원 | 97100008.0 | 57899906.67 | 44380293.8 | 46870387.11 | 54353470.67 | 62683659.72 | 66.44 | 47.66 | 2.15 | 7.54 | -2.24 | 6.13 | -22.47 | -41.24 | -42.89 | 2026-09-16T09:00:00 | 0.3798 | 500억7979만원 | (186.1%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-2.04%) | 12.952 % | -16.886 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.3405 | -11.998 | -12.48 | -42.821 | -1.964 | -0.561 | -1.343 | -0.547 | -35.025 | -34.668 | -8.955 | (287.9%) | 269억863만원 | Short | 13.258 | 8.019 | -1.864 | -10.247 | -12.829 | 2.431 | 2026-09-16T08:00:00 | (287%) | 269억863만원 | 58195249.0 | 34787441.67 | 30055524.6 | 45882093.22 | 50542530.75 | 64121363.78 | 56.69 | 0.62 | -8.19 | -2.5 | -4.08 | -45.29 | -68.16 | -113.34 | -43.8 | 2026-09-16T08:00:00 | 0.3405 | 269억863만원 | (287.9%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (8.522%) | 10.693 % | -2.013 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 0.3739 | -5.251 | -4.407 | -38.048 | -0.075 | -0.335 | -1.74 | 0.891 | -34.614 | -35.191 | 0.467 | (66.6%) | 93억4597만원 | Short | 3.583 | 4.683 | -0.953 | 2.522 | -5.518 | 3.513 | 2026-09-16T07:00:00 | (66.6%) | 93억4597만원 | 18404463.0 | 22202070.67 | 29869804.2 | 49974351.89 | 51838257.67 | 66847369.61 | -9.6 | -18.82 | -6.01 | -12.63 | -2.16 | -133.48 | -73.55 | -123.8 | -31.81 | 2026-09-16T07:00:00 | 0.3739 | 93억4597만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-0.46%) | 2.945 % | -3.264 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.3722 | -5.761 | -5.159 | -39.407 | -0.032 | -0.378 | -1.12 | 0.638 | -35.703 | -36.111 | -2.647 | (132.2%) | 140억3292만원 | Short | 7.217 | 4.731 | -0.84 | -4.51 | -10.224 | 3.034 | 2026-09-16T06:01:00 | (132%) | 140억3292만원 | 27762613.0 | 24559303.67 | 36793955.2 | 53171325.33 | 59331186.33 | 68319714.22 | -28.59 | -16.52 | -4.7 | -5.44 | -0.8 | -141.58 | -61.25 | -85.68 | -27.75 | 2026-09-16T06:01:00 | 0.3722 | 140억3292만원 | (132.2%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-0%) | 2.945 % | -2.871 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.3823 | -3.235 | -2.948 | -38.46 | 0.176 | -0.565 | -1.158 | 0.296 | -36.403 | -36.591 | -0.59 | (79.8%) | 106억1152만원 | Short | 3.249 | 5.907 | -1.309 | -0.852 | -10.813 | 2.121 | 2026-09-16T05:02:00 | (79.8%) | 106억1152만원 | 20439136.0 | 34393981.67 | 44074230.2 | 55794227.11 | 62746592.08 | 68872132.56 | -24 | -23.52 | -9.6 | -6.88 | -3.22 | -82.43 | -42.37 | -56.26 | -24.9 | 2026-09-16T05:02:00 | 0.3823 | 106억1152만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-2.71%) | 1.177 % | -3.986 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.3846 | -2.488 | -2.925 | -38.812 | 0.345 | -0.306 | -1.015 | -0.447 | -37.25 | -36.968 | -1.845 | (43.7%) | 133억517만원 | Short | 3.727 | 7.594 | -4.539 | 1.921 | -10.977 | 2.727 | 2026-09-16T04:01:00 | (43.7%) | 133억517만원 | 25476162.0 | 45256009 | 57627475.6 | 61716986.67 | 67384647.25 | 71165614.67 | -22.18 | -19.44 | -12.98 | -8.21 | -3.71 | -48.9 | -16.93 | -23.49 | -17.12 | 2026-09-16T04:01:00 | 0.3846 | 133억517만원 | (43.7%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-3.32%) | 1.177 % | -4.418 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.3917 | -0.338 | -1.423 | -38.31 | 0.067 | -0.607 | -1.282 | -1.089 | -38.101 | -37.419 | -2.438 | (105.4%) | 304억6254만원 | Short | 10.746 | 8.984 | -3.28 | -5.407 | -9.659 | 4.632 | 2026-09-16T03:00:00 | (105%) | 304억6254만원 | 57266647.0 | 58151951 | 71537358.6 | 70921813.89 | 73410687 | 73907456.72 | -15.06 | 2.9 | -1.77 | -6.94 | -4.17 | -26.24 | -2.62 | -3.31 | -6.04 | 2026-09-16T03:00:00 | 0.3917 | 304억6254만원 | (105.4%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-5.24%) | 1.177 % | -6.402 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.4014 | 2.196 | 0.406 | -37.594 | -0.493 | -0.125 | -0.983 | -1.752 | -38.935 | -37.847 | -4.834 | (78.7%) | 289억410만원 | Short | 8.31 | 9.447 | -0.773 | -1.154 | -7.424 | 8.34 | 2026-09-16T02:02:00 | (78.7%) | 289억410만원 | 53025218.0 | 68464856.33 | 69519474 | 72197462.22 | 78886689.83 | 77126569.17 | -16.98 | 0.48 | -3.43 | -5.42 | 0.34 | -15.22 | -13.47 | -10.94 | -12.64 | 2026-09-16T02:02:00 | 0.4014 | 289억410만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-7.84%) | 1.177 % | -8.936 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.4217 | 6.845 | 5.32 | -35.077 | -0.115 | 0.036 | -1.698 | -1.427 | -39.236 | -38.356 | 1.879 | (74.1%) | 367억4818만원 | Short | 7.895 | 10.9 | -0.367 | 3.551 | -2.733 | 14.656 | 2026-09-16T01:01:00 | (74.1%) | 367억4818만원 | 64163988.0 | 82464976 | 69188176.2 | 74760860 | 83406534.5 | 76865488.33 | 7.37 | -2.69 | -4.76 | 1.96 | -0.51 | -1.14 | -20.55 | -11.1 | -18.37 | 2026-09-16T01:01:00 | 0.4217 | 367억4818만원 | (74.1%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-13.31%) | 1.177 % | -14.713 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.4138 | 4.723 | 3.382 | -37.375 | -0.951 | -1.2 | -1.854 | -1.281 | -40.199 | -39.424 | 0.87 | (93.6%) | 495억7094만원 | Short | 12.137 | 9.823 | 3.869 | 4.362 | -4.555 | 13.958 | 2026-09-16T00:01:00 | (93.6%) | 495억7094만원 | 88205363.0 | 76802721.33 | 71104173 | 78496932.33 | 81801757.67 | 77262368.56 | 19.03 | -5.35 | -4.69 | 5.42 | 2.41 | -6.51 | -15.04 | -8.66 | -26.52 | 2026-09-16T00:01:00 | 0.4138 | 495억7094만원 | (93.6%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-11.18%) | 1.177 % | -12.729 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.4103 | 2.83 | 1.264 | -39.068 | 0.193 | -1.85 | -0.817 | -1.523 | -40.744 | -39.828 | 8.935 | (219.4%) | 529억4189만원 | Short | 12.669 | 7.289 | 8.432 | 0.726 | -1.72 | 12.973 | 2026-09-15T23:01:00 | (219%) | 529억4189만원 | 95025577.0 | 64523843.33 | 75127021.8 | 82360634.33 | 77593489.33 | 75440674.44 | 12.35 | 7.52 | -1.62 | 3.71 | 1.74 | -20.26 | -3.28 | -0.42 | -25.92 | 2026-09-15T23:01:00 | 0.4103 | 529억4189만원 | (219.4%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-10.22%) | 1.177 % | -12.321 % | 246.75 % | 0lsk | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.3766 | 246.75 % | -5.42 | -8.75 | -44.521 | 0.111 | -3.122 | -0.357 | -3.521 | -41.341 | -39.201 | 0.876 | (92.6%) | 241억2878만원 | Short | 4.662 | 5.517 | 1.412 | 1.289 | -4.409 | 6.994 | 2026-09-15T22:00:00 | (92.6%) | 241억2878만원 | 47177224.0 | 57429975 | 69871402.8 | 83720387.33 | 74818175.75 | 74148600.78 | -26.19 | -7.64 | 0.3 | -2.99 | -1.94 | -30.28 | -7.08 | -6.12 | -29.37 | 2026-09-15T22:00:00 | 0.3766 | 241억2878만원 | (92.6%) | 0억원 | (0%) | Short | Short | Have | 0.3722 usd | (-1.18%) | 1.177 % | -2.186 % | 246.75 % | 0lsk | 0usd | 246.75 (24675.035)% | ||||||||||
| 2026-09-15T21:58:00 | Finish | 0.3734 | -6.137 | -12.36 | -45.199 | 0.246 | -3.588 | -0.048 | -6.63 | -41.616 | -37.47 | -0.705 | (69.2%) | 260억4442만원 | Stanby | 4.535 | 7.837 | -3.647 | -1.049 | -11.067 | 6.065 | 2026-09-15T21:00:00 | (69.2%) | 260억4442만원 | 51368729.0 | 77810769.33 | 75655117.6 | 83468103.11 | 77122517 | 75618509.67 | -6.93 | -10.93 | 1.85 | -6.45 | -2.61 | 0.88 | -1.94 | 0.05 | -31.86 | 2026-09-15T21:00:00 | 0.3734 | 260억4442만원 | (69.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (247.141%) | 2104.091 % | -84.324 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.3761 | -5.226 | -14.88 | -44.829 | 0.029 | -4.174 | 0.123 | -10.186 | -41.787 | -35.185 | 0.988 | (68.8%) | 376억5926만원 | Stanby | 7.354 | 9.245 | 0.275 | 4.261 | -12.473 | 6.832 | 2026-09-15T20:01:00 | (68.8%) | 376억5926만원 | 73743972.0 | 83603687 | 84939099.6 | 81950038 | 82442678.83 | 77647168.44 | -0.93 | -10.39 | 1.66 | 2.64 | -1.95 | 1.39 | 2.94 | 8.58 | -37.3 | 2026-09-15T20:01:00 | 0.3761 | 376억5926만원 | (68.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (249.651%) | 2104.091 % | -84.087 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.3724 | -6.127 | -19.239 | -45.302 | -0.381 | -4.701 | 0.197 | -13.968 | -41.732 | -32.272 | -4.359 | (150.7%) | 547억7489만원 | Stanby | 11.622 | 9.486 | -6.408 | -8.808 | -19.061 | 5.787 | 2026-09-15T19:00:00 | (150%) | 547억7489만원 | 108319607.0 | 84387629 | 94786041.4 | 80614242.67 | 80324494.75 | 79189036.89 | 4.34 | 0.22 | 4.84 | 3.99 | -7.05 | 4.81 | 15.26 | 16.45 | -39.22 | 2026-09-15T19:00:00 | 0.3724 | 547억7489만원 | (150.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (246.23%) | 2104.091 % | -84.267 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 0.3893 | -2.223 | -19.536 | -42.697 | 0.185 | -4.022 | 0.371 | -17.707 | -41.395 | -28.784 | -7.061 | (84%) | 363억4842만원 | Stanby | 8.759 | 10.063 | -2.288 | -2.9 | -18.123 | 0.865 | 2026-09-15T18:00:00 | (84%) | 363억4842만원 | 68747482.0 | 80877306.33 | 94574790.8 | 76893099.56 | 77240180.17 | 85191342.28 | -18.27 | 5.31 | -6.29 | 1.46 | -10.01 | 4.5 | 18.33 | 9.92 | -43.73 | 2026-09-15T18:00:00 | 0.3893 | 363억4842만원 | (84%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (262.008%) | 2104.091 % | -83.487 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.4189 | 5.403 | -16.917 | -38.113 | 1.178 | -3.366 | 0.475 | -21.176 | -41.286 | -25.512 | -1.662 | (76.6%) | 432억9142만원 | Stanby | 8.077 | 14.66 | -6.612 | -2.055 | -11.901 | 13.762 | 2026-09-15T17:00:00 | (76.6%) | 432억9142만원 | 76095798.0 | 98954372.67 | 89806627.6 | 82055676.11 | 76129129.08 | 94668382.56 | -9.5 | 9.35 | 3.91 | 0.48 | -13.65 | 23.07 | 15.23 | -5.41 | -35.19 | 2026-09-15T17:00:00 | 0.4189 | 432억9142만원 | (76.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (289.521%) | 2104.091 % | -82.405 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.4258 | 8.399 | -18.381 | -36.796 | 1.299 | -2.888 | 0.427 | -24.705 | -41.694 | -22.562 | -4.942 | (75.6%) | 565억4760만원 | Stanby | 13.352 | 18.007 | -3.251 | 4.6 | -10.452 | 22.595 | 2026-09-15T16:01:00 | (75.6%) | 565억4760만원 | 97788639.0 | 109343558 | 82128696.6 | 78970116.67 | 75768500.17 | 109634780.28 | 19.22 | 9.63 | 3.87 | 2.73 | -5.03 | 30.71 | 7.74 | -33.49 | -38.53 | 2026-09-15T16:01:00 | 0.4258 | 565억4760만원 | (75.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (295.927%) | 2104.091 % | -81.889 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.448 | 15.527 | -16.631 | -33.22 | 1.509 | -2.719 | 0.471 | -27.836 | -42.196 | -19.899 | 11.034 | (127.3%) | 748억1826만원 | Stanby | 22.55 | 16.355 | 9.322 | 5.369 | -5.787 | 28.98 | 2026-09-15T15:00:00 | (127%) | 748억1826만원 | 122978681.0 | 91716233.67 | 74915331.6 | 76027804.78 | 73755745.58 | 115447516.06 | 44.91 | 14.75 | 10.96 | 4.13 | -4.23 | 19.58 | 1.55 | -54.1 | -41.53 | 2026-09-15T15:00:00 | 0.448 | 748억1826만원 | (127.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (316.55%) | 2104.091 % | -81.05 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.4034 | 5.585 | -26.985 | -39.591 | -0.111 | -2.541 | 0.376 | -30.847 | -42.787 | -17.265 | 8.212 | (258.5%) | 587억5488만원 | Stanby | 18.118 | 10.363 | 15.53 | 6.02 | -7.267 | 16.128 | 2026-09-15T14:00:00 | (258%) | 587억5488만원 | 107263354.0 | 63292054.33 | 65285459.2 | 68520714.56 | 70831237.75 | 120541662.83 | 31.55 | -2.38 | 6.11 | 0.68 | 0.67 | -11.91 | -8.49 | -84.64 | -53.1 | 2026-09-15T14:00:00 | 0.4034 | 587억5488만원 | (258.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (275.044%) | 2104.091 % | -83.035 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.3726 | -2.564 | -34.254 | -43.982 | -1.082 | -2.798 | 0.326 | -32.524 | -42.508 | -14.796 | 2.25 | (121.7%) | 227억2479만원 | Stanby | 8.395 | 7.415 | 0.229 | -3.302 | -5.856 | 7.284 | 2026-09-15T13:00:00 | (121%) | 227억2479만원 | 44906666.0 | 48111541 | 66874922.6 | 64576814.22 | 70350758.58 | 119739187.06 | -17.17 | -1.01 | -4.71 | -16.88 | -3.16 | -46.22 | -5.2 | -79.05 | -59.13 | 2026-09-15T13:00:00 | 0.3726 | 227억2479만원 | (121.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (246.481%) | 2104.091 % | -84.266 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.3646 | -5.704 | -37.478 | -45.015 | -2.139 | -3.065 | 0.276 | -33.696 | -41.689 | -12.056 | -2.789 | (59.4%) | 186억6829만원 | Stanby | 4.577 | 8.66 | -4.088 | 0.22 | -7.892 | 8.83 | 2026-09-15T12:00:00 | (59.4%) | 186억6829만원 | 37706143.0 | 58085758.67 | 67558742 | 67768916.22 | 84638628.42 | 123642307.11 | -30.78 | -9.05 | -7.6 | -16.56 | -1.27 | -45.71 | -25.28 | -83.01 | -53.48 | 2026-09-15T12:00:00 | 0.3646 | 186억6829만원 | (59.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (238.987%) | 2104.091 % | -84.645 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.375 | -5.076 | -37.654 | -43.283 | -1.131 | -2.068 | 0.298 | -34.321 | -40.25 | -9.028 | -2.844 | (80.1%) | 314억3434만원 | Stanby | 9.274 | 12.24 | -1.054 | 1.533 | -5.252 | 11.949 | 2026-09-15T11:01:00 | (80.1%) | 314억3434만원 | 61721814.0 | 83920601.33 | 74279079.8 | 73344298.89 | 101440967.08 | 125232177.89 | 5.62 | 1.73 | -5.68 | -18.9 | -0.09 | -20.88 | -36.57 | -68.6 | -45.4 | 2026-09-15T11:01:00 | 0.375 | 314억3434만원 | (80.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (248.703%) | 2104.091 % | -84.146 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.386 | -3.402 | -37.159 | -41.449 | -1.867 | -2.409 | 0.391 | -34.946 | -39.387 | -6.826 | 0.902 | (65.5%) | 392억2564만원 | Stanby | 12.13 | 10.726 | 2.462 | 5.373 | -3.498 | 15.227 | 2026-09-15T10:01:00 | (65.5%) | 392억2564만원 | 74829319.0 | 79455251 | 73017690.8 | 77763831.11 | 125088395.67 | 125350967 | 1.5 | 0.85 | -16.82 | -7.83 | -0.2 | -57.43 | -71.31 | -71.67 | -40.58 | 2026-09-15T10:01:00 | 0.386 | 392억2564만원 | (65.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (258.912%) | 2104.091 % | -83.746 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.3827 | -6.013 | -39.193 | -41.721 | -0.97 | -3.363 | 0.405 | -35.302 | -37.992 | -4.157 | 1.453 | (241.8%) | 598억7887만원 | Stanby | 15.316 | 10.049 | -0.096 | -9.266 | -8.317 | 14.245 | 2026-09-15T09:00:00 | (241%) | 598억7887만원 | 115210671.0 | 78281422 | 72405477.2 | 93489585 | 135720776 | 125606776.5 | 34.16 | 12.97 | -12.86 | -5.76 | 3.62 | -73.38 | -87.45 | -73.48 | -18.04 | 2026-09-15T09:00:00 | 0.3827 | 598억7887만원 | (241.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (255.853%) | 2104.091 % | -83.935 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.3773 | -8.25 | -42.068 | -42.318 | -1.093 | -3.538 | 0.422 | -36.858 | -37.131 | -0.432 | -0.846 | (67.2%) | 247억5886만원 | Stanby | 4.732 | 8.695 | -3.33 | 1.624 | -11.59 | 3.842 | 2026-09-15T08:02:00 | (67.2%) | 247억5886만원 | 48325763.0 | 58349488 | 64090459.8 | 107281089 | 144009330.33 | 121215760.44 | -11.81 | -10.99 | -23.53 | -2.51 | -0.13 | -146.8 | -124.7 | -89.13 | -0.09 | 2026-09-15T08:02:00 | 0.3773 | 247억5886만원 | (67.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (250.786%) | 2104.091 % | -84.005 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.3805 | -8.481 | -43.645 | -41.582 | -4.081 | -3.052 | 0.432 | -38.423 | -36.168 | 3.662 | -3.946 | (123.6%) | 368억4417만원 | Stanby | 10.099 | 12.164 | -4.178 | -3.172 | -17.045 | 4.726 | 2026-09-15T07:02:00 | (123%) | 368억4417만원 | 71307832.0 | 66163650.67 | 72002224.6 | 140299443.89 | 147717082.58 | 121372559.06 | -1.16 | -7.74 | -9.41 | -2.41 | 0.85 | -123.26 | -105.16 | -68.57 | 23.38 | 2026-09-15T07:02:00 | 0.3805 | 368억4417만원 | (123.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (253.77%) | 2104.091 % | -83.997 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.3961 | -8.607 | -43.118 | -38.917 | -5.146 | -3.013 | 0.495 | -37.761 | -33.165 | 7.385 | -2.764 | (75.1%) | 298억937만원 | Stanby | 11.255 | 13.096 | -2.177 | 1.238 | -13.635 | 6.88 | 2026-09-15T06:01:00 | (75.1%) | 298억937만원 | 55414869.0 | 66939568 | 78040179 | 154867227.33 | 151371665.5 | 120350840.83 | -13.92 | -29.2 | -10.25 | -0.6 | 0.18 | -126.13 | -93.97 | -54.22 | 31.29 | 2026-09-15T06:01:00 | 0.3961 | 298억937만원 | (75.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (268.312%) | 2104.091 % | -83.384 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.4072 | -10.89 | -43.289 | -36.901 | -7.103 | -2.874 | 0.55 | -36.359 | -29.19 | 11.265 | -0.77 | (96.7%) | 396억8428만원 | Stanby | 15.139 | 13.744 | -6.962 | -8.777 | -11.224 | 9.865 | 2026-09-15T05:00:00 | (96.7%) | 396억8428만원 | 71768251.0 | 77762807.33 | 110229426 | 172562611.11 | 152280744.5 | 120132752.06 | -11.3 | -23.31 | -1.34 | 0.43 | -0.26 | -95.83 | -38.15 | -8.98 | 38.33 | 2026-09-15T05:00:00 | 0.4072 | 396억8428만원 | (96.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (278.596%) | 2104.091 % | -82.95 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.4103 | -16.585 | -44.488 | -36.068 | -7.779 | -2.74 | 0.556 | -33.451 | -23.357 | 15.168 | -6.881 | (78%) | 410억2881만원 | Stanby | 12.893 | 13.353 | 2.224 | 2.503 | -15.922 | 7.484 | 2026-09-15T04:03:00 | (78%) | 410억2881만원 | 73635584.0 | 87672591.67 | 143742617.2 | 174901559.89 | 151621725.08 | 120441427.78 | -35.18 | -27.44 | -2.57 | -0.32 | -1.48 | -72.94 | -5.48 | 16.21 | 39.34 | 2026-09-15T04:03:00 | 0.4103 | 410억2881만원 | (78%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (281.497%) | 2104.091 % | -82.508 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.4406 | -17.386 | -42.03 | -30.959 | -8.343 | -2.727 | 0.584 | -29.831 | -16.429 | 19.098 | 5.997 | (91.8%) | 525억8918만원 | Stanby | 13.2 | 18.335 | -1.582 | -0.915 | -13.323 | 15.432 | 2026-09-15T03:00:00 | (91.8%) | 525억8918만원 | 87884587.0 | 135247765 | 198113691.8 | 179515698 | 152104917.25 | 122248002.61 | -27.18 | -10.36 | 1.35 | 2.92 | -1.94 | -12.46 | 23.22 | 38.29 | 41.05 | 2026-09-15T03:00:00 | 0.4406 | 525억8918만원 | (91.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (309.707%) | 2104.091 % | -81.376 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.4157 | -28.562 | -46.804 | -34.485 | -9.492 | -2.466 | 0.562 | -25.535 | -8.291 | 23.158 | -8.525 | (42.9%) | 572억9886만원 | Stanby | 13.967 | 23.552 | -6.58 | 4.791 | -23.142 | 10.614 | 2026-09-15T02:01:00 | (42.9%) | 572억9886만원 | 101497604.0 | 185730971.67 | 221020351 | 177120056.89 | 147795566.83 | 124661605.83 | -30.45 | -9.29 | 2.42 | 2.92 | -0.01 | 20.42 | 33.13 | 43.6 | 39.24 | 2026-09-15T02:01:00 | 0.4157 | 572억9886만원 | (42.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (286.527%) | 2104.091 % | -82.618 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T01:59:00 | Finish | 0.4544 | -29.319 | -43.279 | -27.979 | -7.426 | -1.893 | 0.694 | -19.751 | 1.897 | 26.976 | 8.562 | (98.1%) | 1335억2282만원 | Stanby | 27.839 | 33.537 | -4.007 | -3.247 | -29.544 | 20.92 | 2026-09-15T01:02:00 | (98.1%) | 1335억2282만원 | 216361104.0 | 267062089.33 | 243655494.8 | 172938102.89 | 143599778 | 124675577.5 | 1.77 | 11.29 | 9.65 | 10.48 | 8.65 | 46.23 | 41.06 | 48.83 | 38.07 | 2026-09-15T01:02:00 | 0.4544 | 1335억2282만원 | (98.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (322.538%) | 2104.091 % | -81.006 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.4186 | -39.729 | -48.735 | -33.198 | -6.786 | -2.383 | 0.587 | -14.943 | 10.836 | 30.308 | 0.108 | (69.3%) | 1360억5163만원 | Stanby | 28.851 | 32.229 | -6.011 | 4.981 | -42.814 | 11.383 | 2026-09-15T00:02:00 | (69.3%) | 1360억5163만원 | 239334207.0 | 262414349 | 218947032 | 157723968 | 129979428 | 114753084.61 | 3.23 | 12.79 | 16.7 | 13.69 | 10 | 50.47 | 40.63 | 47.59 | 35.12 | 2026-09-15T00:02:00 | 0.4186 | 1360억5163만원 | (69.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (289.214%) | 2104.091 % | -82.311 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.4182 | -43.875 | -50.009 | -32.874 | -5.823 | -2.24 | 0.623 | -10.929 | 19.602 | 34.277 | -22.509 | (132.3%) | 1962억32만원 | Stanby | 43.92 | 35.844 | -16.143 | -27.798 | -47.446 | 11.271 | 2026-09-14T23:01:00 | (132%) | 1962억32만원 | 345490957.0 | 254194054.33 | 194112756 | 135150431.89 | 114325683.33 | 104323504 | 49.55 | 40.38 | 31.92 | 24.3 | 19.22 | 55.02 | 41.1 | 46.26 | 28.63 | 2026-09-14T23:01:00 | 0.4182 | 1962억32만원 | (132.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (288.824%) | 2104.091 % | -82.318 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.5397 | -31.788 | -36.947 | -12.834 | -4.043 | -1.287 | 1.015 | -7.563 | 27.787 | 38.242 | -11.234 | (83.7%) | 1483억4362만원 | Stanby | 23.917 | 25.157 | -11.885 | -0.666 | -38.574 | 3.679 | 2026-09-14T22:00:00 | (83.7%) | 1483억4362만원 | 202417883.0 | 169969998.67 | 138279328 | 102445674.22 | 91978471.42 | 87505758.56 | 20.64 | 25.06 | 19.35 | 9.55 | 10.25 | 45.89 | 33.48 | 36.72 | 12.26 | 2026-09-14T22:00:00 | 0.5397 | 1483억4362만원 | (83.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.1076 usd | (401.776%) | 2104.091 % | -77.347 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.6077 | -26.289 | -29.897 | -0.842 | -2.225 | -1.76 | 1.235 | -4.896 | 34.523 | 41.448 | -15.781 | (194.8%) | 1771억7223만원 | Long | 39.695 | 24.778 | -8.007 | -26.336 | -37.13 | 15.981 | 2026-09-14T21:01:00 | (194%) | 1771억7223만원 | 214673323.0 | 140884980 | 110567755 | 85834454.33 | 83956475.42 | 79369711.44 | 54.08 | 32.38 | 26.78 | 9.02 | 11.86 | 40.41 | 24.07 | 28.22 | -3.44 | 2026-09-14T21:01:00 | 0.6077 | 1771억7223만원 | (194.8%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (465.077%) | 2104.091 % | -74.211 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.7216 | -14.424 | -18.239 | 19.193 | -0.986 | -0.266 | 1.625 | -4.458 | 39.283 | 45.782 | -7.97 | (74.2%) | 909억5869만원 | Long | 11.861 | 18.088 | -9.43 | -0.59 | -25.863 | 1.445 | 2026-09-14T20:01:00 | (74.2%) | 909억5869만원 | 92818790.0 | 91435144.67 | 83519868.4 | 67702893 | 77011152.25 | 70955314.06 | 11.8 | 15.69 | 2.61 | -0.96 | 2.11 | 15.78 | 7.79 | 15.04 | -31.48 | 2026-09-14T20:01:00 | 0.7216 | 909억5869만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (570.962%) | 2104.091 % | -69.266 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.7837 | -7.974 | -11.464 | 31.557 | -0.771 | -0.161 | 1.844 | -3.793 | 42.956 | 48.592 | -10.691 | (155.1%) | 1225억6997만원 | Long | 22.779 | 17.557 | -9.114 | -11.449 | -20.714 | 9.528 | 2026-09-14T19:00:00 | (155%) | 1225억6997만원 | 115162827.0 | 81782220.67 | 72190586.8 | 65981295.67 | 77755344.25 | 69487999.5 | 17.04 | 21.56 | 1.54 | 9.05 | -1.53 | 4.92 | -7.71 | 3.74 | -34.46 | 2026-09-14T19:00:00 | 0.7837 | 1225억6997만원 | (155.1%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (628.722%) | 2104.091 % | -67.009 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.8776 | 2.248 | -1.018 | 50.023 | 2.27 | 0.446 | 2.162 | -3.194 | 46.724 | 51.565 | -9.056 | (94.4%) | 790억3984만원 | Long | 19.624 | 15.625 | -0.688 | -8.456 | -11.223 | 8.598 | 2026-09-14T18:01:00 | (94.4%) | 790억3984만원 | 66323817.0 | 69872575 | 59387649 | 64980307.22 | 71304794.67 | 70567399.67 | 16.8 | 4.73 | -10 | 1.75 | -1.68 | -2.05 | -20.07 | -18.83 | -35.81 | 2026-09-14T18:01:00 | 0.8776 | 790억3984만원 | (94.4%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (715.955%) | 2104.091 % | -63.143 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.965 | 14.987 | 9.348 | 68.536 | 2.518 | 0.309 | 2.485 | -4.904 | 46.57 | 54.128 | 5.025 | (84.4%) | 836억8577만원 | Long | 10.268 | 11.762 | -1.532 | 4.464 | -2.378 | 20.124 | 2026-09-14T17:01:00 | (84.4%) | 836억8577만원 | 63860018.0 | 59822096.67 | 56706266.4 | 72203154.78 | 70077956.25 | 71770452.11 | 7.62 | 4.56 | -5.51 | 2.57 | -2.18 | -17.14 | -23.58 | -26.57 | -26.93 | 2026-09-14T17:01:00 | 0.965 | 836억8577만원 | (84.4%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (797.248%) | 2104.091 % | -59.415 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.9187 | 12.222 | 4.454 | 64.429 | -0.426 | 0.595 | 2.421 | -6.922 | 46.522 | 57.417 | 5.153 | (230.9%) | 990억9589만원 | Long | 16.982 | 11.642 | 11.318 | 2.803 | -7.066 | 19.909 | 2026-09-14T16:01:00 | (230%) | 990억9589만원 | 79433890.0 | 55584803.33 | 54232117 | 76413052.11 | 68320583 | 73367906.78 | 18.91 | 0.78 | 6.45 | 2.95 | -0.52 | -22.91 | -25.98 | -35.28 | -24.55 | 2026-09-14T16:01:00 | 0.9187 | 990억9589만원 | (230.9%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (754.161%) | 2104.091 % | -61.197 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.8736 | 6.268 | -0.078 | 60.159 | -1.671 | -0.972 | 2.354 | -5.972 | 50.712 | 60.284 | 4.909 | (74.2%) | 429억1502만원 | Long | 8.034 | 9.611 | 0.574 | 2.319 | -1.617 | 21.187 | 2026-09-14T15:01:00 | (74.2%) | 429억1502만원 | 36172382.0 | 46745808 | 53810221.8 | 71782201.22 | 66365178.42 | 73751672.06 | -9.85 | -20.64 | -2.33 | -3.28 | -9.45 | -41.97 | -23.33 | -37.06 | -38.52 | 2026-09-14T15:01:00 | 0.8736 | 429억1502만원 | (74.2%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (712.311%) | 2104.091 % | -63.217 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.8328 | -0.394 | -5.67 | 56.262 | -1.31 | -1.435 | 2.274 | -5.297 | 56.881 | 65.655 | -0.812 | (95.9%) | 578억4420만원 | Long | 9.909 | 11.501 | 3.93 | 4.857 | -8.183 | 15.519 | 2026-09-14T14:02:00 | (95.9%) | 578억4420만원 | 51148138.0 | 51851437.67 | 67806531.6 | 73496576.11 | 68618660.75 | 81448765.33 | -14.4 | -19.13 | 1.28 | -1.82 | -7.73 | -32.34 | -1.2 | -20.12 | -44.79 | 2026-09-14T14:02:00 | 0.8328 | 578억4420만원 | (95.9%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (674.319%) | 2104.091 % | -65.039 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.8397 | -0.886 | -6.238 | 61.138 | -1.527 | 0.408 | 2.343 | -5.4 | 62.579 | 71.859 | 8.119 | (111.1%) | 603억3965만원 | Long | 10.889 | 14.456 | 3.639 | 6.273 | -7.423 | 23.887 | 2026-09-14T13:01:00 | (111%) | 603억3965만원 | 52916904.0 | 60576863 | 83842793 | 72565842.89 | 69890243.25 | 88273652.44 | -22.66 | -10.43 | -0.47 | -8.87 | -9.54 | -15.37 | 16.64 | -5.28 | -67.77 | 2026-09-14T13:01:00 | 0.8397 | 603억3965만원 | (111.1%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (680.725%) | 2104.091 % | -64.669 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.7766 | -9.728 | -12.917 | 52.531 | -2.269 | 1.111 | 2.192 | -3.532 | 68.969 | 75.155 | -2.606 | (64.9%) | 543억315만원 | Long | 13.706 | 20.222 | -9.624 | -5.598 | -14.375 | 19.346 | 2026-09-14T12:00:00 | (64.9%) | 543억315만원 | 51489271.0 | 78322538.67 | 93609231 | 72904968.56 | 76696503.75 | 97586101.67 | -25.36 | 3.02 | -1.76 | -3.81 | -1.87 | 2.08 | 18.07 | -4.25 | -80.88 | 2026-09-14T12:00:00 | 0.7766 | 543억315만원 | (64.9%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (622.101%) | 2104.091 % | -67.046 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.7972 | -9.44 | -9.62 | 60.002 | -1.968 | 1.797 | 2.305 | -0.199 | 76.681 | 77.034 | -5.464 | (68.9%) | 837억1017만원 | Long | 18.772 | 23.35 | 4.396 | 12.671 | -17.561 | 22.507 | 2026-09-14T11:01:00 | (68.9%) | 837억1017만원 | 77324414.0 | 104935930 | 90862623.2 | 74207735.11 | 79737294.58 | 99450552.06 | -7.2 | 6 | 1.66 | -1.57 | -1.42 | 24.01 | 12.24 | -9.45 | -102.17 | 2026-09-14T11:01:00 | 0.7972 | 837억1017만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (641.227%) | 2104.091 % | -66.331 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.8433 | -6.086 | -2.677 | 73.161 | -1.85 | 2.378 | 2.499 | 3.629 | 84.382 | 77.924 | 19.432 | (96.5%) | 1215억6907만원 | Long | 28.187 | 26.737 | 8.467 | 4.155 | -16.089 | 29.594 | 2026-09-14T10:00:00 | (96.5%) | 1215억6907만원 | 106153931.0 | 113077490 | 85718091.6 | 72994703.33 | 81011443.58 | 100879627.72 | 25.25 | 17.36 | -4.15 | 2.08 | -2.6 | 28.36 | 5.49 | -17.69 | -117.49 | 2026-09-14T10:00:00 | 0.8433 | 1215억6907만원 | (96.5%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (684.11%) | 2104.091 % | -64.176 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T09:59:00 | Finish | 0.7061 | -22.821 | -16.596 | 48.61 | -2.631 | 1.932 | 2.057 | 8.065 | 92.552 | 78.181 | -9.409 | (116.9%) | 1259억2967만원 | Long | 23.091 | 19.792 | -17.168 | -13.237 | -33.008 | 8.509 | 2026-09-14T09:00:00 | (116%) | 1259억2967만원 | 131329445.0 | 90278257 | 73041613.2 | 76154492.11 | 79360421.42 | 103577700.11 | 41.72 | 26 | 6.75 | -4.36 | -1.28 | 12.09 | -8.65 | -41.81 | -120.99 | 2026-09-14T09:00:00 | 0.7061 | 1259억2967만원 | (116.9%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (556.532%) | 2104.091 % | -70.069 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 0.7795 | -17.043 | -6.166 | 67.426 | -0.871 | 2.542 | 2.391 | 13.111 | 101.822 | 78.428 | -17.967 | (221.1%) | 1077억347만원 | Long | 28.933 | 16.784 | -3.78 | -19.884 | -26.046 | 3.928 | 2026-09-14T08:01:00 | (221%) | 1077억347만원 | 101749094.0 | 63702360.67 | 57969531.2 | 71337749.44 | 82976306.08 | 104916680.11 | 44.64 | 15.33 | 1.44 | -6.76 | -4.48 | -30.26 | -43.14 | -80.99 | -141.08 | 2026-09-14T08:01:00 | 0.7795 | 1077억347만원 | (221.1%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (624.751%) | 2104.091 % | -67.349 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.9502 | 0.245 | 17.323 | 108.975 | 0.147 | 3.557 | 3.076 | 17.036 | 108.463 | 78.12 | -4.905 | (69.6%) | 487억1854만원 | Long | 7.353 | 9.984 | -4.649 | 1.314 | -9.85 | 10.143 | 2026-09-14T07:00:00 | (69.6%) | 487억1854만원 | 37756232.0 | 44043175.67 | 50262546.4 | 70322761.44 | 88996890.42 | 109836234.78 | -12.11 | -10.23 | -7.13 | -14.61 | -8.34 | -102.07 | -77.06 | -118.53 | -145.72 | 2026-09-14T07:00:00 | 0.9502 | 487억1854만원 | (69.6%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (783.477%) | 2104.091 % | -59.655 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 0.9994 | 5.591 | 27.788 | 126.556 | 0.92 | 3.804 | 3.369 | 21.022 | 114.56 | 77.29 | 7.13 | (129.3%) | 700억3173만원 | Long | 14.067 | 12.375 | 5.403 | 0.29 | -5.182 | 15.846 | 2026-09-14T06:01:00 | (129%) | 700억3173만원 | 51601756.0 | 50114110 | 55992725.6 | 75721142.89 | 104228953.58 | 119831926.61 | -7.17 | -22.87 | -15.3 | -2.6 | -15.58 | -107.98 | -86.15 | -114.01 | -135.49 | 2026-09-14T06:01:00 | 0.9994 | 700억3173만원 | (129.3%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (829.224%) | 2104.091 % | -57.849 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T06:00:00 | Finish | 0.9327 | -0.548 | 23.8 | 118.563 | 1.268 | 3.559 | 3.209 | 24.482 | 119.768 | 76.546 | -2.608 | (74.4%) | 541억7471만원 | Long | 8.533 | 11.411 | 1.213 | 6.801 | -8.185 | 8.117 | 2026-09-14T05:01:00 | (74.4%) | 541억7471만원 | 42771539.0 | 53984914.67 | 72590780.4 | 89400954.56 | 107016255.42 | 141940851.33 | -12.74 | -11.08 | -14.02 | -4.48 | -9.67 | -98.23 | -47.42 | -95.54 | -102.13 | 2026-09-14T05:01:00 | 0.9327 | 541억7471만원 | (74.4%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (767.225%) | 2104.091 % | -60.661 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.9579 | 3.432 | 31.668 | 131.667 | -0.682 | 3.862 | 3.43 | 27.299 | 123.979 | 75.947 | 0.156 | (88.7%) | 728억457만원 | Long | 14.526 | 11.039 | -2.743 | -5.589 | -13.696 | 11.035 | 2026-09-14T04:00:00 | (88.7%) | 728억457만원 | 55969035.0 | 61863444.33 | 81632224.8 | 103981462 | 112039275.17 | 157138298.06 | -29.76 | -8.24 | -14.96 | -6.84 | -14.19 | -81.11 | -37.25 | -92.5 | -79.57 | 2026-09-14T04:00:00 | 0.9579 | 728억457만원 | (88.7%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (790.637%) | 2104.091 % | -59.649 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T03:58:00 | Finish | 0.9564 | 2.567 | 36.551 | 139.241 | 2.025 | 4.141 | 3.559 | 33.134 | 133.254 | 75.203 | 0.019 | (95.2%) | 821억114만원 | Long | 11.174 | 12.87 | 1.285 | -2.136 | -13.83 | 13.182 | 2026-09-14T03:00:00 | (95.2%) | 821억114만원 | 63214170.0 | 88071109.33 | 88961258.2 | 122267234.78 | 120268458.42 | 183114531.61 | -8.57 | -4.94 | -1.95 | -6.01 | -6.81 | -36.56 | -35.19 | -105.84 | -54.65 | 2026-09-14T03:00:00 | 0.9564 | 821억114만원 | (95.2%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (789.252%) | 2104.091 % | -59.188 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T02:58:00 | Finish | 0.9562 | 4.625 | 42.092 | 147.71 | 1.695 | 4.155 | 3.704 | 35.811 | 136.76 | 74.331 | -3.96 | (47.4%) | 862억3185만원 | Long | 7.419 | 14.471 | -9.634 | 0.965 | -13.846 | 16.319 | 2026-09-14T02:00:00 | (47.4%) | 862억3185만원 | 66407128.0 | 96325973 | 93586757.2 | 124693369 | 127953201.33 | 196504517.78 | -8.31 | -18.8 | -3.16 | -7.47 | -7.52 | -32.83 | -36.72 | -109.97 | -56.93 | 2026-09-14T02:00:00 | 0.9562 | 862억3185만원 | (47.4%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (789.084%) | 2104.091 % | -59.794 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 0.9956 | 10.785 | 54.126 | 167.478 | 2.852 | 4.585 | 4.049 | 39.121 | 141.438 | 73.545 | 7.184 | (164%) | 1819억7907만원 | Long | 20.018 | 16.751 | 13.254 | 9.44 | -10.294 | 21.115 | 2026-09-14T01:01:00 | (164%) | 1819억7907만원 | 134592030.0 | 105061664.33 | 115249343.8 | 128764552.11 | 138277697.17 | 212488794.72 | 18.08 | -6.4 | -1.71 | -4.77 | -2.36 | -31.62 | -19.98 | -84.37 | -56.95 | 2026-09-14T01:01:00 | 0.9956 | 1819억7907만원 | (164%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (825.746%) | 2104.091 % | -57.73 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.9286 | 6.27 | 50.355 | 159.56 | 0.538 | 4.525 | 3.891 | 41.485 | 144.247 | 72.631 | 8.764 | (103.3%) | 1109억4104만원 | Long | 15.976 | 13.257 | 4.335 | 2.791 | -10.021 | 23.288 | 2026-09-14T00:01:00 | (103%) | 1109억4104만원 | 87978761.0 | 88978209.33 | 123130159 | 131000908.11 | 145201585.08 | 217635255.33 | -24.53 | -17.72 | -5.41 | -17.19 | -0.88 | -63.19 | -17.93 | -76.75 | -58.9 | 2026-09-14T00:01:00 | 0.9286 | 1109억4104만원 | (103.3%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (763.384%) | 2104.091 % | -60.888 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 0.8538 | -1.768 | 44.508 | 147.931 | 0.892 | 4.315 | 3.692 | 47.108 | 152.392 | 71.569 | -8.955 | (97.7%) | 1073억7621만원 | Long | 14.259 | 20.272 | -3.101 | -7.107 | -17.668 | 13.354 | 2026-09-13T23:00:00 | (97.7%) | 1073억7621만원 | 92614202.0 | 117891976 | 149642604.8 | 138495610.78 | 175333555.08 | 219575238.67 | -18.71 | 1.02 | -7.27 | -9.61 | -2.2 | -48.72 | -17.17 | -46.73 | -54.41 | 2026-09-13T23:00:00 | 0.8538 | 1073억7621만원 | (97.7%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (693.817%) | 2104.091 % | -63.747 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.9377 | 8.852 | 65.502 | 182.359 | -1.99 | 5.168 | 4.279 | 52.043 | 159.397 | 70.608 | 1.729 | (50.3%) | 1099억4483만원 | Long | 9.536 | 26.52 | -6.071 | 17.497 | -18.392 | 24.498 | 2026-09-13T22:01:00 | (50.3%) | 1099억4483만원 | 86341665.0 | 145019277.33 | 148129640 | 149349708.11 | 193976169.92 | 224505604.94 | -23.57 | -2.21 | -8.9 | -15.81 | -0.67 | -33.76 | -30.95 | -51.56 | -44.69 | 2026-09-13T22:01:00 | 0.9377 | 1099억4483만원 | (50.3%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (771.855%) | 2104.091 % | -60.511 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 0.9217 | 4.872 | 71.115 | 189.435 | -2.959 | 5.366 | 4.397 | 63.166 | 175.989 | 69.146 | 11.386 | (111.9%) | 2187억110만원 | Long | 37.02 | 38.633 | -0.479 | -3.396 | -19.779 | 22.381 | 2026-09-13T21:01:00 | (111%) | 2187억110만원 | 174720061.0 | 189752385.67 | 151470862.2 | 163942710.33 | 230409467.75 | 226019741.33 | 18.7 | 2.71 | -15.7 | -4.47 | -0.6 | -21.43 | -52.11 | -49.22 | -32.91 | 2026-09-13T21:01:00 | 0.9217 | 2187억110만원 | (111.9%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (757.034%) | 2104.091 % | -60.953 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.827 | -8.694 | 61.716 | 171.099 | 1.042 | 4.946 | 4.032 | 77.114 | 196.912 | 67.638 | -18.535 | (64.3%) | 1954억438만원 | Long | 33.003 | 30.115 | -9.751 | -1.017 | -28.026 | 11.475 | 2026-09-13T20:00:00 | (64.3%) | 1954억438만원 | 173996106.0 | 159862158 | 147470696.8 | 194480748.11 | 241202289.42 | 227379560.56 | 17.36 | 2.58 | -7.52 | -5.86 | 1.4 | -50.88 | -63.56 | -54.19 | -13.11 | 2026-09-13T20:00:00 | 0.827 | 1954억438만원 | (64.3%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (668.926%) | 2104.091 % | -64.934 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 1.0151 | 13.249 | 108.262 | 246.198 | 6.501 | 6.992 | 5.386 | 83.897 | 205.696 | 66.232 | 28.535 | (333%) | 3040억2901만원 | Long | 45.875 | 23.947 | 35.336 | 3.414 | -11.65 | 46.063 | 2026-09-13T19:01:00 | (333%) | 3040억2901만원 | 220540990.0 | 136212714.67 | 143757692.6 | 210295134.11 | 256212956.67 | 224240851.28 | 19.2 | 4.39 | -13.8 | -0.22 | -0.35 | -88.1 | -78.23 | -55.99 | -3.13 | 2026-09-13T19:01:00 | 1.0151 | 3040억2901만원 | (333%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (843.877%) | 2104.091 % | -56.786 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 0.7898 | -6.163 | 73.233 | 183.852 | 5.525 | 5.266 | 4.203 | 84.61 | 202.493 | 63.855 | -3.594 | (79.6%) | 912억1841만원 | Long | 11.467 | 19.047 | -0.047 | 2.67 | -16.608 | 13.639 | 2026-09-13T18:01:00 | (79.6%) | 912억1841만원 | 85049378.0 | 114272129.33 | 137709710.2 | 243961828.44 | 256770234.25 | 225020846.28 | -17.03 | -16.15 | -9.08 | -1.21 | -3.53 | -124.7 | -86.46 | -63.4 | 12.61 | 2026-09-13T18:01:00 | 0.7898 | 912억1841만원 | (79.6%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (634.347%) | 2104.091 % | -66.657 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 0.8191 | 2.698 | 89.116 | 206.762 | 7.379 | 5.573 | 4.595 | 84.147 | 198.702 | 62.208 | 6.206 | (70.7%) | 1146억2533만원 | Long | 14.498 | 26.355 | -6.831 | 6.741 | -28.148 | 17.858 | 2026-09-13T17:01:00 | (70.7%) | 1146억2533만원 | 103047776.0 | 137732698.33 | 164235571.6 | 268315666.56 | 259924324.5 | 233266474.44 | -17.43 | -29.68 | -9.42 | -2.45 | -4.31 | -88.72 | -58.26 | -42.03 | 19.68 | 2026-09-13T17:01:00 | 0.8191 | 1146억2533만원 | (70.7%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (661.609%) | 2104.091 % | -65.722 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.7713 | 3.842 | 88.117 | 202.138 | 7.72 | 5.624 | 4.485 | 81.156 | 190.958 | 60.612 | -12.991 | (86.6%) | 1620억6105만원 | Long | 31.177 | 40.244 | -3.738 | -2.114 | -43.205 | 10.981 | 2026-09-13T16:01:00 | (86.6%) | 1620억6105만원 | 154719234.0 | 166817132.33 | 233538496.6 | 296213037.33 | 266450409.42 | 243777795.61 | -11.17 | -12.16 | -2.65 | 1.3 | -1.81 | -59.73 | -14.09 | -4.38 | 26.99 | 2026-09-13T16:01:00 | 0.7713 | 1620억6105만원 | (86.6%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (617.173%) | 2104.091 % | -67.488 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 0.8865 | 28.562 | 128.382 | 262.831 | 11.656 | 7.388 | 5.574 | 77.643 | 182.223 | 58.871 | 12.992 | (92.3%) | 1871억1835만원 | Long | 33.39 | 47.726 | -16.923 | -2.738 | -62.603 | 28.852 | 2026-09-13T15:00:00 | (92.3%) | 1871억1835만원 | 155431085.0 | 187803616 | 265859765.8 | 304269602.56 | 263023483.25 | 248282449.17 | -34.3 | -21.69 | 1.2 | -1.37 | 0.1 | -40.05 | 1.07 | 6.61 | 29.39 | 2026-09-13T15:00:00 | 0.8865 | 1871억1835만원 | (92.3%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (724.268%) | 2104.091 % | -62.546 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T14:58:00 | Finish | 0.7846 | 27.043 | 117.027 | 239.011 | 11.156 | 6.67 | 5.088 | 70.83 | 166.848 | 56.207 | -28.378 | (62.6%) | 2027억5553만원 | Long | 56.164 | 118.113 | -16.058 | -17.424 | -66.903 | 60.437 | 2026-09-13T14:00:00 | (62.6%) | 2027억5553만원 | 190301078.0 | 285847388 | 339481796.6 | 300654866.56 | 266670626.75 | 248038639.61 | -12.81 | -6.29 | 0.33 | 2.33 | 1.3 | 6.71 | 21.45 | 26.94 | 28.48 | 2026-09-13T14:00:00 | 0.7846 | 2027억5553만원 | (62.6%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (629.493%) | 2104.091 % | -66.79 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T13:58:00 | Finish | 1.0951 | 97.113 | 223.046 | 397.274 | 20.222 | 11.387 | 8.051 | 63.889 | 152.279 | 53.933 | -5.833 | (45.6%) | 3237억2585만원 | Long | 53.624 | 117.658 | -42.709 | 28.493 | -53.802 | 179.353 | 2026-09-13T13:00:00 | (45.6%) | 3237억2585만원 | 217678685.0 | 327855555.33 | 362268365.2 | 299661501.78 | 260603815.17 | 244857428.5 | -23.72 | -7.01 | 4.01 | -0.54 | -0.25 | 20.51 | 28.06 | 32.41 | 28.73 | 2026-09-13T13:00:00 | 1.0951 | 3237억2585만원 | (45.6%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (918.243%) | 2104.091 % | -54.14 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 1.163 | 151.652 | 282.469 | 470.596 | 27.759 | 15.17 | 9.421 | 51.983 | 126.74 | 49.187 | 56.449 | (222.5%) | 7099억9375만원 | Long | 244.549 | 122.593 | 213.144 | 40.69 | -50.94 | 283.12 | 2026-09-13T12:00:00 | (222%) | 7099억9375만원 | 449562401.0 | 429809740 | 389557450.8 | 288096772.33 | 262012333.08 | 245479138.17 | 12.7 | 12.89 | 10.69 | 7.38 | 8.77 | 39.04 | 32.74 | 36.99 | 26.39 | 2026-09-13T12:00:00 | 1.163 | 7099억9375만원 | (222.5%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (981.32%) | 2104.091 % | -48.761 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 0.7429 | 105.374 | 179.552 | 298.827 | 17.704 | 9.149 | 6.014 | 36.119 | 94.196 | 42.667 | 42.069 | (85.9%) | 3191억1906만원 | Long | 54.799 | 51.288 | 14.648 | 24.744 | -1.865 | 168.159 | 2026-09-13T11:00:00 | (85.9%) | 3191억1906만원 | 316325580.0 | 381366913.33 | 345090634.8 | 260278373 | 244004690.08 | 225679562.5 | -3.2 | 12.63 | 9.28 | 0.83 | 4.95 | 36.02 | 29.29 | 34.6 | 23.11 | 2026-09-13T11:00:00 | 0.7429 | 3191억1906만원 | (85.9%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (590.73%) | 603.859 % | -2.519 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 0.5227 | 70.077 | 114.834 | 197.479 | 11.25 | 6.436 | 4.097 | 26.316 | 74.908 | 38.469 | 32.951 | (228.8%) | 3716억216만원 | Long | 68.43 | 43.606 | 66.51 | 29.145 | -20.841 | 124.303 | 2026-09-13T10:00:00 | (228%) | 3716억216만원 | 523541239.0 | 393966424.33 | 306405211 | 238186568.44 | 241998521.5 | 215045495.61 | 33.46 | 28.76 | 15.58 | 11 | 10.83 | 38.57 | 21.02 | 29.82 | 18.86 | 2026-09-13T10:00:00 | 0.5227 | 3716억216만원 | (228.8%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (385.979%) | 513.928 % | -21.038 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 0.3932 | 42.331 | 71.991 | 132.942 | 5.875 | 4.565 | 2.921 | 20.839 | 63.662 | 35.438 | 20.623 | (103.7%) | 1624억3805만원 | Long | 30.634 | 30.074 | 8.641 | 9.573 | -0.85 | 77.088 | 2026-09-13T09:00:00 | (103%) | 1624억3805만원 | 304233921.0 | 295195451.67 | 237969122.2 | 206079864.11 | 218020334.75 | 194029365.28 | 25.75 | 19.08 | 3.97 | 6.22 | 5.49 | 26.14 | 8.38 | 18.46 | 15.53 | 2026-09-13T09:00:00 | 0.3932 | 1624억3805만원 | (103.7%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (265.57%) | 268.703 % | -0.131 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.3258 | 24.883 | 48.969 | 98.685 | 3.017 | 3.483 | 2.265 | 19.287 | 59.096 | 33.373 | 11.49 | (173.8%) | 1566억9182만원 | Long | 31.755 | 22.971 | 22.533 | 18.887 | -10.732 | 46.757 | 2026-09-13T08:01:00 | (173%) | 1566억9182만원 | 354124113.0 | 234750298.33 | 199841562 | 198217282.33 | 205254384.08 | 183932780.61 | 32.51 | 18.35 | 3.59 | 9.86 | 7.68 | 12.56 | -2.71 | 7.96 | 17.67 | 2026-09-13T08:01:00 | 0.3258 | 1566억9182만원 | (173.8%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (202.957%) | 239.377 % | -10.622 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T08:00:00 | Finish | 0.2923 | 15.392 | 38.261 | 82.245 | 2.709 | 2.998 | 1.924 | 19.819 | 57.936 | 31.812 | 22.465 | (226.4%) | 901억8135만원 | Long | 27.835 | 17.031 | 22.726 | 4.955 | -1.89 | 31.632 | 2026-09-13T07:01:00 | (226%) | 901억8135만원 | 227228321.0 | 177162525.67 | 168856100.8 | 191342553.89 | 186830647.83 | 170811597.94 | 27.19 | 14.94 | -0.5 | -0.07 | 2.23 | -5.46 | -10.64 | -1.16 | 21.43 | 2026-09-13T07:01:00 | 0.2923 | 901억8135만원 | (226.4%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (171.734%) | 176.82 % | -1.434 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.2386 | -3.228 | 16.282 | 51.67 | 0.676 | 2.166 | 1.237 | 20.161 | 56.729 | 30.433 | 5.235 | (71.3%) | 398억2641만원 | Long | 9.323 | 9.612 | -4.939 | -0.928 | -12.33 | 7.481 | 2026-09-13T06:00:00 | (71.3%) | 398억2641만원 | 122898461.0 | 139285125.33 | 146910304.4 | 192295295.78 | 186967409.33 | 167079274.39 | -15.44 | -13.2 | -1.6 | 1.34 | -0.99 | -34.23 | -27.27 | -13.73 | 25.91 | 2026-09-13T06:00:00 | 0.2386 | 398억2641만원 | (71.3%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (121.878%) | 153.082 % | -12.109 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T05:59:00 | Finish | 0.2267 | -7.436 | 12.858 | 45.884 | 0.66 | 2.068 | 1.215 | 21.925 | 57.603 | 29.262 | -10.772 | (142.5%) | 558억3840만원 | Long | 13.936 | 9.838 | -2.765 | -9.899 | -16.705 | 1.169 | 2026-09-13T05:01:00 | (142%) | 558억3840만원 | 181360795.0 | 164717907.33 | 169246792.2 | 195422412.67 | 184490040.83 | 168753470.11 | 14.84 | -5.8 | 2.83 | 2.62 | 0.11 | -12 | -9.01 | 0.29 | 29.28 | 2026-09-13T05:01:00 | 0.2267 | 558억3840만원 | (142.5%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (110.804%) | 153.082 % | -16.683 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.2541 | 4.411 | 29.082 | 65.462 | 1.948 | 2.644 | 1.535 | 23.628 | 58.472 | 28.184 | -1.972 | (55.9%) | 391억9219만원 | Long | 5.577 | 8.054 | -3.527 | 0.517 | -6.661 | 8.889 | 2026-09-13T04:00:00 | (55.9%) | 391억9219만원 | 113596120.0 | 143430755.33 | 179668770.2 | 190053355.22 | 179786005.92 | 168563980 | -21.95 | -16.59 | -6.31 | -1.45 | -0.85 | -25.35 | -0.07 | 6.18 | 30.83 | 2026-09-13T04:00:00 | 0.2541 | 391억9219만원 | (55.9%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (136.225%) | 153.082 % | -6.844 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 0.2593 | 8.632 | 35.23 | 71.453 | 2.619 | 2.77 | 1.613 | 24.484 | 57.829 | 26.786 | 2.385 | (173.6%) | 701억3764만원 | Long | 10.002 | 10.291 | 5.631 | 4.269 | -4.743 | 11.126 | 2026-09-13T03:00:00 | (173%) | 701억3764만원 | 199196807.0 | 183759015.33 | 215399857.6 | 202861504 | 182423903.67 | 170010008.17 | -5.85 | -3.29 | 6.17 | 3.63 | 2.06 | 0.73 | 15.31 | 21.07 | 37.25 | 2026-09-13T03:00:00 | 0.2593 | 701억3764만원 | (173.6%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (141.079%) | 153.082 % | -5.143 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 0.2532 | 8.868 | 35.752 | 70.139 | 2.832 | 2.783 | 1.584 | 24.694 | 56.28 | 25.331 | 4.184 | (52.2%) | 404억322만원 | Long | 8.584 | 10.59 | -1.645 | 1.71 | -5.712 | 10.572 | 2026-09-13T02:01:00 | (52.2%) | 404억322만원 | 117499339.0 | 195183641.33 | 222721095.8 | 191080752 | 176032119.5 | 166584391 | -22.98 | -2.92 | -0.43 | -0.02 | 3.2 | 9.81 | 20.96 | 25.2 | 37.12 | 2026-09-13T02:01:00 | 0.2532 | 404억322만원 | (52.2%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (135.435%) | 149.698 % | -6.237 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 0.243 | 7.428 | 33.906 | 65.852 | 2.291 | 2.591 | 1.506 | 24.647 | 54.384 | 23.857 | -4.815 | (95.7%) | 774억391만원 | Long | 12.288 | 13.485 | -1.737 | -2.953 | -9.522 | 8.619 | 2026-09-13T01:01:00 | (95.7%) | 774억391만원 | 234580900.0 | 253434380.67 | 229429730.6 | 191904422.78 | 176069076.67 | 161420107.44 | -0.16 | 9.71 | 5.45 | 3.66 | 7.92 | 30.53 | 23.26 | 29.64 | 39.38 | 2026-09-13T01:01:00 | 0.243 | 774억391만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (125.923%) | 149.698 % | -9.644 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.2552 | 15.42 | 44.3 | 76.823 | 1.885 | 2.791 | 1.667 | 25.021 | 53.199 | 22.539 | -0.712 | (79.3%) | 809억1514만원 | Long | 10.898 | 12.236 | -0.719 | 4.987 | -4.967 | 24.432 | 2026-09-13T00:00:00 | (79.3%) | 809억1514만원 | 233470685.0 | 253841746.67 | 209121406.2 | 181978866.44 | 169857876.42 | 149571984.83 | 12.14 | 0.44 | 7.27 | 4.11 | 8.6 | 33.09 | 18.78 | 28.48 | 40.45 | 2026-09-13T00:00:00 | 0.2552 | 809억1514만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (137.294%) | 149.698 % | -4.751 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.2571 | 18.453 | 49.389 | 81.081 | 2.844 | 2.894 | 1.721 | 26.117 | 52.872 | 21.215 | 10.715 | (137.2%) | 1020억2532만원 | Long | 17.271 | 11.837 | 10.605 | 2.369 | -4.275 | 25.339 | 2026-09-12T23:01:00 | (137%) | 1020억2532만원 | 292251557.0 | 226365689.33 | 208201161 | 169648278.89 | 163154818 | 137731213.17 | 30.62 | 23.65 | 12.89 | 6.2 | 12.22 | 27.92 | 21.64 | 33.85 | 40.93 | 2026-09-12T23:01:00 | 0.2571 | 1020억2532만원 | (137.2%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (139.024%) | 149.698 % | -4.174 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.2321 | 10.007 | 38.797 | 66.334 | 2.082 | 2.483 | 1.463 | 26.171 | 51.203 | 19.84 | 3.74 | (162%) | 743억3598만원 | Long | 8.538 | 7.921 | 7.911 | 9.069 | -4.39 | 14.186 | 2026-09-12T22:00:00 | (161%) | 743억3598만원 | 235802998.0 | 173294929.67 | 168384857.4 | 150280642 | 153629686 | 122734643.5 | 1.35 | 15.17 | 5.93 | 5.5 | 11.26 | 11.35 | 8.76 | 27.11 | 39.9 | 2026-09-12T22:00:00 | 0.2321 | 743억3598만원 | (162%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (115.844%) | 125.755 % | -4.267 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 0.2237 | 8.23 | 37.08 | 62.653 | 1.329 | 2.122 | 1.332 | 26.657 | 50.285 | 18.656 | 5.409 | (119.7%) | 458억9054만원 | Long | 9.703 | 9.945 | 1.269 | -2.588 | -3.979 | 16.205 | 2026-09-12T21:00:00 | (119%) | 458억9054만원 | 151042513.0 | 170983750 | 146206733 | 141863253 | 145614821.75 | 110308889.89 | 12.72 | 0.8 | -0.16 | 0.78 | 7.88 | 14.84 | 0.4 | 24.55 | 41.43 | 2026-09-12T21:00:00 | 0.2237 | 458억9054만원 | (119.7%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (108.024%) | 116.643 % | -3.738 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.2123 | 4.046 | 32.794 | 56.369 | 1.402 | 1.862 | 1.196 | 27.63 | 50.288 | 17.753 | 0.057 | (58.1%) | 383억4844만원 | Long | 5.524 | 9.389 | -4.644 | 3.566 | -8.901 | 12.551 | 2026-09-12T20:00:00 | (58.1%) | 383억4844만원 | 133039278.0 | 151692925.33 | 145048409 | 142084527.56 | 144489253.83 | 102255609.67 | 1.82 | 1.48 | -3.39 | 6.68 | 7.44 | 4.75 | 0.39 | 29.5 | 44.42 | 2026-09-12T20:00:00 | 0.2123 | 383억4844만원 | (58.1%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (97.359%) | 116.643 % | -8.712 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.2122 | 5.48 | 35.221 | 58.201 | 2.592 | 1.931 | 1.227 | 28.196 | 49.983 | 16.995 | 3.796 | (255%) | 659억5587만원 | Long | 14.609 | 9.883 | 12.019 | 5.594 | -8.923 | 12.525 | 2026-09-12T19:00:00 | (254%) | 659억5587만원 | 228869459.0 | 148983958 | 142939632.8 | 147074604.78 | 135447833.58 | 95170255.83 | 23.01 | 18.37 | 7.23 | 14.64 | 14.4 | 9.09 | 5.24 | 33.42 | 48.25 | 2026-09-12T19:00:00 | 0.2122 | 659억5587만원 | (255%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (97.313%) | 116.643 % | -8.185 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T18:58:00 | Finish | 0.2045 | 4.256 | 32.736 | 54.286 | 2.632 | 1.742 | 1.132 | 27.317 | 47.987 | 16.235 | 4.578 | (78%) | 258억6801만원 | Long | 8.035 | 9.592 | 3.072 | 2.089 | -7.905 | 8.41 | 2026-09-12T18:01:00 | (78%) | 258억6801만원 | 93170039.0 | 121111102.67 | 120754306 | 137158512.33 | 118151603.08 | 83191043.11 | -7.47 | -9.97 | -3.47 | 5.42 | 5.27 | 2.44 | 2.16 | 31.11 | 48.83 | 2026-09-12T18:01:00 | 0.2045 | 258억6801만원 | (78%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (90.098%) | 106.416 % | -8.279 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.1956 | 2.348 | 29.202 | 49.248 | 3.295 | 1.64 | 1.035 | 26.238 | 45.823 | 15.515 | -0.927 | (85.2%) | 331억7303만원 | Long | 7.005 | 12.063 | -9.099 | -3.381 | -11.91 | 3.944 | 2026-09-12T17:00:00 | (85.2%) | 331억7303만원 | 124912376.0 | 130886222 | 134129597.6 | 142088030 | 112082166.08 | 79023890.67 | 1.81 | -4.02 | 8.52 | 8.26 | 7.34 | 14.37 | 16.44 | 41.08 | 50.62 | 2026-09-12T17:00:00 | 0.1956 | 331억7303만원 | (85.2%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (81.832%) | 106.416 % | -11.91 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.1974 | 6.709 | 32.55 | 52.203 | 3.802 | 1.771 | 1.086 | 24.216 | 42.633 | 14.827 | -9.674 | (107.2%) | 389억3531만원 | Long | 13.735 | 12.591 | 0.294 | 1.805 | -11.086 | 4.917 | 2026-09-12T16:01:00 | (107%) | 389억3531만원 | 145250893.0 | 128563038.33 | 139753919.2 | 130935792.11 | 103532243.33 | 73618631.78 | -3.69 | -4.47 | 11.75 | 12 | 10.31 | 19.47 | 25.92 | 47.32 | 46.17 | 2026-09-12T16:01:00 | 0.1974 | 389억3531만원 | (107.2%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (83.533%) | 106.416 % | -10.923 % | 0 | 0lsk | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.2184 | 22.557 | 49.3 | 70.231 | 5.5 | 2.453 | 1.4 | 21.821 | 38.9 | 14.02 | 7.554 | (111.7%) | 363억3056만원 | Long | 15.449 | 11.838 | 8.346 | 1.908 | -1.333 | 20.152 | 2026-09-12T15:00:00 | (111%) | 363억3056만원 | 122495397.0 | 133494906.33 | 146293735.2 | 117165103.22 | 92439621.67 | 66736829.22 | -7.09 | -2.29 | 10.73 | 11.72 | 7.85 | 30.75 | 36.81 | 54.38 | 43.87 | 2026-09-12T15:00:00 | 0.2184 | 363억3056만원 | (111.7%) | 0억원 | (0%) | Long | Long | Have | 0.1076 usd | (103.068%) | 105.811 % | -1.694 % | 0 | 0lsk | 0usd |