| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T17:03:00 | Ongoing | 50.91 | -1.596 | -4.192 | -4.941 | -0.468 | -0.221 | -0.114 | -2.638 | -3.399 | -0.782 | -0.137 | (2.5%) | 1억6467만원 | Short | 0.216 | 0.915 | -0.623 | -0.098 | -1.528 | 0.792 | 2026-09-16T17:01:00 | (2.5%) | 1억6467만원 | 2381.954 | 96959.12 | 154026.41 | 167786.5 | 168593.67 | 172543.39 | -35.86 | -29.7 | -9.27 | -5.67 | -4.62 | -73.88 | -9.46 | -12.02 | 9.26 | 2026-09-16T17:01:00 | 50.91 | 1억6467만원 | (2.5%) | 0억원 | (0%) | Short | Short | Have | 52.5 usd | (3.029%) | 3.79 % | -0.792 % | 6.592 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 50.98 | -1.922 | -4.272 | -4.919 | -0.603 | -0.162 | -0.091 | -2.396 | -3.056 | -0.676 | -0.43 | (47.9%) | 64억9015만원 | Short | 0.746 | 1.42 | -0.156 | 0.871 | -2.375 | 0.931 | 2026-09-16T13:01:00 | (47.9%) | 64억9015만원 | 93746.581 | 151164.66 | 219102.05 | 184929.48 | 178726.06 | 180896.3 | -32.72 | -2.94 | -4.44 | -1.9 | -2.15 | -18.23 | 18.43 | 17.44 | 15.14 | 2026-09-16T13:01:00 | 50.98 | 64억9015만원 | (47.9%) | 0억원 | (0%) | Short | Short | Have | 52.5 usd | (2.895%) | 3.79 % | -0.97 % | 6.592 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 51.19 | -2.112 | -4.034 | -4.614 | -0.516 | -0.161 | -0.11 | -1.964 | -2.556 | -0.604 | -0.078 | (117.9%) | 135억3816만원 | Short | 1.782 | 2.184 | -0.561 | -0.61 | -3.068 | 1.346 | 2026-09-16T09:02:00 | (117%) | 135억3816만원 | 194748.827 | 224667.84 | 225740.6 | 193518.08 | 182181.45 | 184863.47 | -16.48 | 7.39 | 0.54 | -0.01 | 2.81 | 18.91 | 19.3 | 18.11 | 17.39 | 2026-09-16T09:02:00 | 51.19 | 135억3816만원 | (117.9%) | 0억원 | (0%) | Short | Short | Have | 52.5 usd | (2.495%) | 3.79 % | -1.307 % | 6.592 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 51.24 | -2.522 | -4.096 | -4.626 | -0.482 | -0.15 | -0.106 | -1.615 | -2.158 | -0.552 | -0.813 | (52.1%) | 114억8124만원 | Short | 1.732 | 2.571 | -0.996 | 0.276 | -2.973 | 1.105 | 2026-09-16T05:02:00 | (52.1%) | 114억8124만원 | 164998.577 | 269004.94 | 210214.63 | 192471.85 | 182191.96 | 179803.43 | 4.95 | -0.3 | 2.43 | -1.91 | 3.47 | 32.27 | 13.33 | 14.47 | 15.85 | 2026-09-16T05:02:00 | 51.24 | 114억8124만원 | (52.1%) | 0억원 | (0%) | Short | Short | Have | 52.5 usd | (2.4%) | 3.467 % | -1.046 % | 6.592 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 51.66 | -2.196 | -3.454 | -3.946 | -0.469 | -0.05 | -0.079 | -1.286 | -1.789 | -0.51 | -0.328 | (95.6%) | 220억4641만원 | Short | 3.039 | 2.288 | -1.117 | -1.209 | -2.418 | 1.934 | 2026-09-16T01:00:00 | (95.6%) | 220억4641만원 | 314256.106 | 256318.52 | 210840.52 | 187913.19 | 185731.78 | 173770.34 | 34.48 | 17.58 | 11.84 | 4.15 | 8.27 | 27.54 | 11.91 | 17.58 | 6.25 | 2026-09-16T01:00:00 | 51.66 | 220억4641만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 52.5 usd | (1.6%) | 3.467 % | -1.855 % | 6.592 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 51.82 | -2.353 | -3.203 | -3.724 | -0.517 | -0.086 | -0.057 | -0.87 | -1.404 | -0.539 | -1.05 | (255.5%) | 230억6499만원 | Short | 2.943 | 1.567 | 0.304 | -1.705 | -2.411 | 1.014 | 2026-09-15T23:42:00 | (255%) | 230억6499만원 | 327760.151 | 190606.15 | 179323.04 | 168019.32 | 178335.44 | 160502.99 | 38.73 | 21.18 | 9.63 | 6.58 | 8.56 | 6.44 | 0.55 | 10.5 | -1.95 | 2026-09-15T23:42:00 | 51.82 | 230억6499만원 | (255.5%) | 0억원 | (0%) | Short | Short | Have | 52.5 usd | (1.295%) | 2.286 % | -0.994 % | 6.592 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T17:18:00 | Finish | 52.37 | 11.496 % | -1.827 | -2.263 | -2.758 | -0.28 | -0.038 | -0.017 | -0.445 | -0.948 | -0.506 | -0.305 | (108.1%) | 90억2772만원 | Short | 0.881 | 0.948 | -0.548 | -0.553 | -3.82 | 0.345 | 2026-09-15T17:01:00 | (108%) | 90억2772만원 | 126939.316 | 137395.45 | 147979.8 | 153254.3 | 167324.07 | 147853.62 | -6.73 | -7.31 | -5.52 | -1.27 | 0.67 | -21.78 | -13.07 | 0.09 | -8.55 | 2026-09-15T17:01:00 | 52.37 | 90억2772만원 | (108.1%) | 0억원 | (0%) | Short | Short | Have | 52.5 usd | (0.248%) | 0.152 % | -0.248 % | 6.592 % | 0ltc | 0usd | 11.496 (1149.596)% | ||||||||||
| 2026-09-15T16:59:00 | Finish | 52.53 | -1.803 | -2.011 | -2.478 | -0.478 | 0.033 | -0.037 | -0.212 | -0.687 | -0.476 | -0.737 | (69.1%) | 83억5476만원 | Stanby | 0.877 | 1.559 | -0.301 | -0.095 | -3.526 | 0.095 | 2026-09-15T13:02:00 | (69.1%) | 83억5476만원 | 117118.984 | 147305.24 | 159658.5 | 162202.86 | 169473.65 | 146862.86 | -10.88 | -0.85 | -6.91 | -2.31 | 1.03 | -15.05 | -6.15 | 8.01 | -5.96 | 2026-09-15T13:02:00 | 52.53 | 83억5476만원 | (69.1%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (11.623%) | 26.243 % | -11.564 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 52.92 | -1.546 | -1.252 | -1.79 | -0.317 | 0.057 | 0.015 | 0.299 | -0.248 | -0.545 | -0.339 | (107%) | 120억8258만원 | Stanby | 1.085 | 1.759 | -2.479 | -0.905 | -2.81 | 0.742 | 2026-09-15T09:02:00 | (106%) | 120억8258만원 | 168128.039 | 165280.24 | 161028.83 | 174245.21 | 173476.71 | 145372.2 | -3.35 | 4.26 | -1.72 | 3.2 | 1.72 | -4.96 | -7.73 | 9.72 | 1.39 | 2026-09-15T09:02:00 | 52.92 | 120억8258만원 | (107%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (12.452%) | 26.243 % | -10.924 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T09:00:00 | Finish | 53.1 | -1.525 | -0.858 | -1.442 | -0.138 | 0.065 | 0.073 | 0.677 | 0.085 | -0.588 | -1.338 | (90.4%) | 112억9734만원 | Stanby | 2.716 | 1.759 | 0.166 | -1.045 | -2.479 | 0.17 | 2026-09-15T05:02:00 | (90.4%) | 112억9734만원 | 156668.701 | 171015.15 | 154445.47 | 177300.28 | 168105.05 | 142914.39 | 6.81 | -4.71 | 0.25 | 5.23 | -0.52 | 1.7 | -8.84 | 7.47 | 2.73 | 2026-09-15T05:02:00 | 53.1 | 112억9734만원 | (90.4%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (12.835%) | 26.243 % | -10.655 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 53.82 | -0.327 | 0.552 | -0.032 | -0.049 | 0.119 | 0.099 | 0.882 | 0.296 | -0.581 | 0.354 | (92.6%) | 125억118만원 | Stanby | 1.475 | 1.272 | 0.797 | 0.412 | -1.175 | 0.881 | 2026-09-15T01:01:00 | (92.6%) | 125억118만원 | 171043.977 | 160115.8 | 162086.72 | 176863.12 | 159749.57 | 143655.22 | 8.06 | -4.3 | 0.37 | 5.25 | -2.95 | 0.23 | 1.44 | 11.37 | -1.41 | 2026-09-15T01:01:00 | 53.82 | 125억118만원 | (92.6%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (14.365%) | 26.243 % | -9.409 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 53.63 | -0.728 | 0.316 | -0.286 | 0.023 | 0.091 | 0.105 | 1.052 | 0.445 | -0.6 | 0.187 | (149.8%) | 134억9770만원 | Stanby | 1.087 | 1.277 | -0.369 | -0.206 | -1.705 | 0.525 | 2026-09-15T00:21:00 | (149%) | 134억9770만원 | 185332.783 | 148171.57 | 169373.21 | 176208.87 | 151782.89 | 148015.65 | -2.1 | -4.53 | 5.43 | 4.91 | -11.58 | -2.44 | 10.39 | 12.61 | -0.88 | 2026-09-15T00:21:00 | 53.63 | 134억9770만원 | (149.8%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (13.961%) | 26.243 % | -9.527 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T17:23:00 | Finish | 53.53 | -0.891 | 0.218 | -0.368 | -0.021 | 0.087 | 0.07 | 1.119 | 0.528 | -0.585 | -0.705 | (91.1%) | 90억1188만원 | Long | 1.253 | 1.55 | -0.606 | -0.373 | -2.69 | 0.413 | 2026-09-14T17:01:00 | (91.1%) | 90억1188만원 | 123970.635 | 151352.29 | 177406.68 | 167135.01 | 144677.78 | 167394.76 | -15.53 | -7.47 | 4.7 | 0.86 | -2.07 | 4.41 | 18.45 | 5.64 | -4.78 | 2026-09-14T17:01:00 | 53.53 | 90억1188만원 | (91.1%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (13.748%) | 26.243 % | -9.123 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 53.9 | -0.226 | 0.965 | 0.391 | 0.054 | 0.053 | 0.085 | 1.194 | 0.619 | -0.568 | -0.755 | (68.9%) | 98억9695만원 | Long | 1.491 | 2.195 | -0.183 | 0.224 | -2.426 | 1.107 | 2026-09-14T13:01:00 | (68.9%) | 98억9695만원 | 135211.277 | 179187.55 | 191737.29 | 159627.5 | 143439.02 | 170929.42 | -14.38 | -1.79 | 4.34 | 2.68 | -2.04 | 19.95 | 25.19 | 10.85 | -12.01 | 2026-09-14T13:01:00 | 53.9 | 98억9695만원 | (68.9%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (14.535%) | 26.243 % | -9.291 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 54.3 | 0.568 | 1.769 | 1.222 | 0.06 | 0.056 | 0.1 | 1.194 | 0.65 | -0.538 | 1.08 | (94.9%) | 143억6996만원 | Long | 1.905 | 2.294 | -0.818 | 0.431 | -1.702 | 1.991 | 2026-09-14T09:01:00 | (94.9%) | 143억6996만원 | 194874.949 | 209283.82 | 195241.87 | 152986.67 | 139695.34 | 174496.65 | -0.12 | 3.14 | 7.39 | 4.42 | -2.34 | 33.25 | 28.45 | 10.63 | -21.47 | 2026-09-14T09:01:00 | 54.3 | 143억6996만원 | (94.9%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (15.385%) | 26.243 % | -8.618 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 53.72 | -0.447 | 0.741 | 0.241 | -0.058 | -0.023 | 0.07 | 1.193 | 0.691 | -0.496 | -2.042 | (90.1%) | 151억3576만원 | Long | 3.189 | 2.441 | -0.416 | -1.769 | -2.752 | 0.902 | 2026-09-14T05:01:00 | (90.1%) | 151억3576만원 | 207476.411 | 209533.41 | 189298.03 | 142452.95 | 133779.73 | 178670.62 | 9.54 | 12.32 | 8.31 | 2.39 | 2.93 | 36.15 | 29.33 | 5.61 | -31.22 | 2026-09-14T05:01:00 | 53.72 | 151억3576만원 | (90.1%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (14.152%) | 26.243 % | -9.594 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 54.84 | 1.57 | 2.818 | 2.403 | 0.169 | 0.04 | 0.1 | 1.229 | 0.82 | -0.404 | 0.679 | (116.1%) | 167억9360만원 | Long | 1.787 | 1.879 | 1.376 | 1.935 | -0.724 | 3.005 | 2026-09-14T01:00:00 | (116%) | 167억9360만원 | 225500.108 | 191286 | 168536.37 | 131522.85 | 130656.99 | 173590.06 | 11.75 | 25.1 | 12.9 | -1.51 | 1.31 | 31.7 | 22.48 | -3 | -47.45 | 2026-09-14T01:00:00 | 54.84 | 167억9360만원 | (116.1%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (16.532%) | 26.243 % | -7.709 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 54.46 | 1.037 | 2.148 | 1.795 | 0.101 | 0.005 | 0.099 | 1.099 | 0.75 | -0.345 | 1.302 | (129.7%) | 144억6767만원 | Long | 2.348 | 1.95 | 0.702 | -0.131 | -0.183 | 2.292 | 2026-09-13T21:01:00 | (129%) | 144억6767만원 | 195623.706 | 171171.21 | 134716.95 | 116499.18 | 132659.63 | 171337.32 | 21.81 | 21.72 | 7.34 | -17.54 | -4.35 | 22.5 | 1.53 | -27.18 | -69.51 | 2026-09-13T21:01:00 | 54.46 | 144억6767만원 | (129.7%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (15.725%) | 26.243 % | -8.315 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 53.77 | -0.142 | 0.858 | 0.605 | 0.109 | 0.003 | 0.09 | 1.002 | 0.748 | -0.251 | -0.518 | (92%) | 111억5259만원 | Stanby | 1.501 | 1.435 | -0.825 | -0.337 | -1.448 | 0.863 | 2026-09-13T17:00:00 | (92%) | 111억5259만원 | 152734.191 | 140519.35 | 110680.97 | 108528.5 | 160870.71 | 179128.67 | 29.62 | 10.52 | -1.74 | -1.77 | 0.72 | -14.48 | -45.35 | -61.84 | -80.87 | 2026-09-13T17:00:00 | 53.77 | 111억5259만원 | (92%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (14.258%) | 26.243 % | -9.527 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 54.06 | 0.506 | 1.406 | 1.238 | 0 | -0.015 | 0 | 0.895 | 0.728 | -0.166 | 0.99 | (160.9%) | 121억2465만원 | Long | 2 | 1.147 | 1.187 | 0 | -0.916 | 1.179 | 2026-09-13T16:28:00 | (160%) | 121억2465만원 | 165155.734 | 108408.94 | 100148.42 | 110447.32 | 163775.75 | 177839.8 | 0 | 0 | 0 | 0 | 0 | -51.07 | -63.53 | -77.58 | -78.8 | 2026-09-13T16:28:00 | 54.06 | 121억2465만원 | (160.9%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (14.875%) | 26.243 % | -9.022 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T13:22:00 | Finish | 53.72 | 1.102 | 0.349 | 1.395 | 0.338 | -0.104 | 0.144 | -0.745 | 0.29 | 1.043 | -0.463 | (11.1%) | 10억669만원 | Long | 0.578 | 1.408 | -0.13 | 1.055 | -0.702 | 1.742 | 2026-09-12T13:00:00 | (11.1%) | 10억669만원 | 13799.453 | 102563.53 | 218275.81 | 207158.64 | 209565.09 | 227761.11 | -43.38 | -13.74 | -8.41 | -3.92 | -3.55 | -104.33 | 3.99 | -4.35 | -12.12 | 2026-09-12T13:00:00 | 53.72 | 10억669만원 | (11.1%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (14.152%) | 26.243 % | -9.561 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 53.97 | 1.916 | 0.711 | 2.014 | 0.375 | -0.09 | 0.153 | -1.182 | 0.097 | 1.294 | 1.371 | (73.9%) | 90억7987만원 | Long | 1.77 | 1.984 | 0.465 | 0.568 | -0.571 | 3.729 | 2026-09-12T09:01:00 | (73.9%) | 90억7987만원 | 123887.531 | 181140.99 | 253034.85 | 226175.45 | 218126.53 | 236153.04 | -43.02 | -5.63 | -9.43 | -3.53 | -1.38 | -20.42 | 13.8 | 6.67 | -6.74 | 2026-09-12T09:01:00 | 53.97 | 90억7987만원 | (73.9%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (14.683%) | 26.243 % | -9.174 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 53.24 | 0.914 | -0.74 | 0.788 | 0.226 | -0.153 | 0.117 | -1.639 | -0.125 | 1.539 | -0.374 | (67.9%) | 122억9124만원 | Long | 1.875 | 2.836 | -0.573 | -0.151 | -1.916 | 2.562 | 2026-09-12T05:02:00 | (67.9%) | 122억9124만원 | 170003.592 | 317897.36 | 268141.6 | 249728.85 | 226111.09 | 239462.66 | -1.81 | -6.94 | 1.83 | -5.17 | 1.14 | 28.87 | 15.67 | 10.7 | 0.61 | 2026-09-12T05:02:00 | 53.24 | 122억9124만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (13.132%) | 26.243 % | -10.369 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 53.44 | 1.522 | -0.521 | 1.285 | 0.222 | -0.171 | 0.125 | -2.012 | -0.234 | 1.815 | 0.244 | (46.8%) | 181억890만원 | Long | 2.307 | 3.065 | -0.332 | 1.634 | -1.548 | 2.947 | 2026-09-12T01:00:00 | (46.8%) | 181억890만원 | 249531.839 | 323761.04 | 288142.16 | 245232.28 | 238444.07 | 236770.04 | 5.44 | 10.21 | 6.41 | 0.93 | -0.22 | 26.35 | 17.25 | 17.83 | -21.2 | 2026-09-12T01:00:00 | 53.44 | 181억890만원 | (46.8%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (13.557%) | 26.243 % | -9.998 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 53.31 | 1.5 | -0.933 | 1.165 | 0.112 | -0.084 | 0.11 | -2.397 | -0.33 | 2.117 | 1.853 | (290%) | 386억7025만원 | Stanby | 4.324 | 2.739 | 1.953 | 0.231 | -1.787 | 2.697 | 2026-09-11T21:00:00 | (289%) | 386억7025만원 | 534156.634 | 307057.53 | 261441.06 | 230455.04 | 236258.62 | 237296.8 | 40.2 | 36.45 | 17.87 | 5.38 | 1.84 | 23.06 | 9.63 | 9.24 | -34.73 | 2026-09-11T21:00:00 | 53.31 | 386억7025만원 | (290%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (13.281%) | 26.243 % | -10.301 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T20:57:00 | Finish | 52.35 | -0.216 | -2.797 | -0.548 | -0.171 | -0.126 | 0.104 | -2.587 | -0.333 | 2.314 | -1.357 | (92.8%) | 133억3634만원 | Long | 2.562 | 2.047 | -0.094 | -1.293 | -1.764 | 0.848 | 2026-09-11T17:01:00 | (92.8%) | 133억3634만원 | 187594.647 | 219007.44 | 191599.89 | 195515.66 | 224204.51 | 233019.69 | 12.22 | -13.4 | -6.9 | -4.62 | -1.11 | -2.37 | -17.02 | -21.62 | -53.76 | 2026-09-11T17:01:00 | 52.35 | 133억3634만원 | (92.8%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (11.241%) | 26.243 % | -11.867 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 53.07 | 0.983 | -1.585 | 0.925 | -0.089 | -0.132 | 0.133 | -2.543 | -0.058 | 2.55 | 0.057 | (73.9%) | 143억7210만원 | Long | 1.331 | 1.635 | 0.075 | 0.979 | -0.413 | 2.829 | 2026-09-11T13:01:00 | (73.9%) | 143억7210만원 | 199421.303 | 195151.35 | 221254.59 | 210005.08 | 235060.52 | 235635.93 | 2.53 | 6.74 | -1.25 | 1.24 | -0.61 | -20.45 | -6.24 | -6.5 | -52.17 | 2026-09-11T13:01:00 | 53.07 | 143억7210만원 | (73.9%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (12.771%) | 26.243 % | -10.537 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 53.03 | 0.817 | -1.79 | 0.983 | -0.211 | -0.073 | 0.13 | -2.586 | 0.164 | 2.824 | 1.824 | (237%) | 194억4443만원 | Stanby | 2.247 | 1.779 | 1.178 | 0.27 | -0.413 | 2.811 | 2026-09-11T09:01:00 | (236%) | 194억4443만원 | 270006.382 | 190327.84 | 207277.22 | 212658.99 | 232179.94 | 237082.08 | -10.34 | 17.38 | -5.88 | 3.21 | -0.54 | -21.99 | -12.01 | -14.38 | -51.56 | 2026-09-11T09:01:00 | 53.03 | 194억4443만원 | (237%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (12.686%) | 26.243 % | -10.739 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 52.08 | -1.197 | -3.619 | -0.697 | -0.46 | -0.168 | 0.113 | -2.451 | 0.506 | 3.032 | -0.077 | (62.7%) | 82억592만원 | Stanby | 1.328 | 1.664 | 0.209 | 0.639 | -1.045 | 0.969 | 2026-09-11T05:00:00 | (62.7%) | 82억592만원 | 116026.353 | 212281.75 | 176583.28 | 225936.86 | 224967.79 | 238360.48 | -2.08 | -10.51 | -9.03 | -0.2 | -3.07 | -5.98 | -27.4 | -34.98 | -41.17 | 2026-09-11T05:00:00 | 52.08 | 82억592만원 | (62.7%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (10.667%) | 26.243 % | -12.338 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 52.11 | -1.595 | -3.726 | -0.528 | -0.478 | -0.171 | 0.102 | -2.166 | 1.084 | 3.322 | -0.153 | (55%) | 130억8811만원 | Stanby | 1.763 | 1.509 | -0.076 | 0.058 | -1.568 | 1.028 | 2026-09-11T01:01:00 | (55%) | 130억8811만원 | 184950.773 | 216784.45 | 197318.46 | 248363.58 | 225426.97 | 245920.84 | 11.76 | -11.88 | 0.91 | -2.66 | -2.53 | -3.99 | -14.25 | -24.63 | -31.3 | 2026-09-11T01:01:00 | 52.11 | 130억8811만원 | (55%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (10.731%) | 26.243 % | -12.17 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 52.19 | -1.915 | -3.748 | -0.274 | -0.316 | -0.125 | 0.118 | -1.869 | 1.673 | 3.61 | 0.038 | (259.4%) | 238억432만원 | Stanby | 1.9 | 1.387 | 0.057 | -0.96 | -2.211 | 1.183 | 2026-09-10T22:05:00 | (259%) | 238억432만원 | 335868.122 | 193979.75 | 223928.18 | 246130.64 | 231598.85 | 252303.43 | 24.94 | 11.18 | 7.39 | -4.18 | -19.62 | -19.39 | -3.43 | -12.67 | -33.27 | 2026-09-10T22:05:00 | 52.19 | 238억432만원 | (259.4%) | 0억원 | (0%) | Stanby | Long | Have | 47.06 usd | (10.901%) | 26.243 % | -12.22 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T17:16:00 | Finish | 52.17 | -2.263 | -3.903 | -0.194 | -0.433 | -0.17 | 0.123 | -1.678 | 2.116 | 3.859 | -0.42 | (110.7%) | 91억7710만원 | Long | 0.864 | 1.313 | -0.774 | -0.249 | -2.921 | 0.173 | 2026-09-10T17:01:00 | (110%) | 91억7710만원 | 129534.462 | 155257.8 | 201415.85 | 229196.47 | 241707.24 | 313898.08 | -28.81 | -20.52 | 0.39 | -3.5 | -7.6 | -55.68 | -20 | -55.85 | -44.83 | 2026-09-10T17:01:00 | 52.17 | 91억7710만원 | (110.7%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (10.858%) | 26.243 % | -11.917 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 52.39 | -2.276 | -3.672 | 0.35 | -0.37 | -0.16 | 0.121 | -1.429 | 2.687 | 4.175 | -0.72 | (52.7%) | 82억9107만원 | Long | 1.398 | 1.884 | -0.806 | -0.533 | -3.907 | 0.345 | 2026-09-10T13:01:00 | (52.7%) | 82억9107만원 | 116536.666 | 218079.44 | 253410.41 | 228307.8 | 250469.95 | 339729.68 | -14.03 | -13.71 | -6.48 | -3.5 | -2.57 | -14.85 | 1.16 | -34.06 | -47.32 | 2026-09-10T13:01:00 | 52.39 | 82억9107만원 | (52.7%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (11.326%) | 26.243 % | -11.816 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 52.78 | -1.912 | -3.11 | 1.22 | -0.446 | -0.102 | 0.141 | -1.221 | 3.193 | 4.469 | -0.696 | (68.6%) | 157억4721만원 | Long | 1.677 | 2.117 | -0.689 | 0.191 | -3.191 | 0.744 | 2026-09-10T09:00:00 | (68.6%) | 157억4721만원 | 219702.259 | 253669.38 | 293676.44 | 244138.55 | 259546.23 | 348694.98 | -18.24 | 3.88 | -9.75 | -2.3 | -6.83 | -2.32 | 11.62 | -18.73 | -41.46 | 2026-09-10T09:00:00 | 52.78 | 157억4721만원 | (68.6%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (12.155%) | 26.243 % | -11.177 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 53.16 | -1.647 | -2.511 | 2.092 | -0.452 | -0.038 | 0.169 | -0.879 | 3.801 | 4.721 | -0.617 | (141.5%) | 229억5678만원 | Long | 2.577 | 2.328 | -1.431 | -1.891 | -2.904 | 1.47 | 2026-09-10T05:01:00 | (141%) | 229억5678만원 | 317999.391 | 310271.04 | 282706.85 | 270523.73 | 265655.84 | 374259.07 | 0.01 | 10.52 | 3.54 | 2.11 | 0.71 | 14.38 | 6.03 | -32.38 | -30.65 | 2026-09-10T05:01:00 | 53.16 | 229억5678만원 | (141.5%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (12.962%) | 26.243 % | -10.604 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 53.49 | -1.484 | -1.94 | 2.899 | -0.332 | 0.037 | 0.122 | -0.463 | 4.448 | 4.934 | -0.981 | (56.8%) | 162억2085만원 | Long | 2.097 | 2.242 | 0.11 | 0.319 | -2.301 | 0.488 | 2026-09-10T01:01:00 | (56.8%) | 162억2085만원 | 223306.48 | 310226.85 | 255799.09 | 261266.78 | 260165.28 | 371614.64 | 6.7 | 8.64 | -0.09 | -2.39 | 0.61 | 16.14 | -1.71 | -45.28 | -36.79 | 2026-09-10T01:01:00 | 53.49 | 162억2085만원 | (56.8%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (13.663%) | 26.243 % | -10.032 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 54.03 | -0.82 | -0.911 | 4.065 | -0.212 | 0.025 | 0.13 | -0.091 | 4.925 | 5.021 | -0.424 | (122%) | 285억7921만원 | Long | 2.311 | 2.145 | -0.53 | -0.523 | -1.315 | 1.503 | 2026-09-09T21:01:00 | (121%) | 285억7921만원 | 389507.234 | 290742.79 | 235445.09 | 261505.18 | 266542.86 | 369368.67 | 30.93 | 12.47 | 4.28 | -24.8 | 1.33 | 8.32 | -13.21 | -56.88 | -39.65 | 2026-09-09T21:01:00 | 54.03 | 285억7921만원 | (122%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (14.811%) | 26.243 % | -8.955 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 54.27 | -0.59 | -0.449 | 4.663 | -0.183 | 0.126 | 0.159 | 0.142 | 5.284 | 5.135 | -0.257 | (192.4%) | 234억2635만원 | Long | 2.317 | 1.915 | 0.146 | -0.354 | -0.877 | 1.42 | 2026-09-09T17:26:00 | (192%) | 234억2635만원 | 317866.826 | 222060.57 | 209346.33 | 250784.11 | 354464.91 | 364518.89 | 41.79 | -11.75 | 3 | -6.11 | 1.28 | -59.63 | -69.32 | -74.12 | -51.52 | 2026-09-09T17:26:00 | 54.27 | 234억2635만원 | (192.4%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (15.321%) | 26.243 % | -8.652 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 51.59 | -1.122 | 0.422 | 8.402 | 0.072 | 0.317 | 0.281 | 1.562 | 9.632 | 7.946 | -1.433 | (48.8%) | 216억8209만원 | Long | 2.644 | 3.825 | -1.749 | -0.484 | -4.64 | 0.292 | 2026-08-25T01:00:00 | (48.8%) | 216억8209만원 | 309482.356 | 574725.16 | 423440.68 | 332453.4 | 313385.68 | 392593.98 | 9.59 | 9.23 | 0.98 | 2.1 | -2.39 | 45.47 | 25.99 | 7.28 | -24.54 | 2026-08-25T01:00:00 | 51.59 | 216억8209만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (9.626%) | 17.913 % | -7.082 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 52.34 | 0.388 | 2.207 | 10.286 | 0.239 | 0.412 | 0.298 | 1.812 | 9.86 | 7.904 | -1.208 | (78.3%) | 444억5323만원 | Long | 3.966 | 3.492 | -0.665 | 0.194 | -3.253 | 2.087 | 2026-08-24T21:00:00 | (78.3%) | 444억5323만원 | 625417.265 | 524435.74 | 387642.11 | 329218.25 | 306952.94 | 402207.99 | 33.07 | 34.78 | 15.6 | 11.62 | 1.85 | 41.47 | 20.82 | -3.76 | -26.26 | 2026-08-24T21:00:00 | 52.34 | 444억5323만원 | (78.3%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (11.22%) | 17.913 % | -5.334 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 52.99 | 1.878 | 3.907 | 11.988 | 0.109 | 0.469 | 0.299 | 1.992 | 9.924 | 7.777 | 1.63 | (505%) | 567억9662만원 | Long | 4.865 | 2.905 | 3.008 | -0.155 | -2.052 | 3.355 | 2026-08-24T17:01:00 | (505%) | 567억9662만원 | 789275.855 | 394101.26 | 287602.82 | 284796.12 | 274998.52 | 394887.08 | 125.84 | 32.99 | 25.86 | 13.1 | -4.32 | 30.22 | 4.38 | -37.3 | -39.08 | 2026-08-24T17:01:00 | 52.99 | 567억9662만원 | (505%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (12.601%) | 17.913 % | -4.631 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 52.13 | 0.334 | 2.706 | 10.5 | -0.226 | 0.405 | 0.266 | 2.364 | 10.132 | 7.588 | 0.871 | (68.3%) | 112억2869만원 | Long | 1.645 | 1.698 | 0.229 | 0.78 | -1.288 | 1.677 | 2026-08-24T13:02:00 | (68.3%) | 112억2869만원 | 158614.097 | 174505.81 | 216265.05 | 226272.52 | 243138.54 | 412737.03 | 6.81 | -2.52 | -3.49 | -22.36 | -3.58 | -39.33 | -12.43 | -90.85 | -64.81 | 2026-08-24T13:02:00 | 52.13 | 112억2869만원 | (68.3%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (10.773%) | 17.913 % | -6.109 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 51.68 | -0.757 | 2.234 | 9.837 | -0.055 | 0.434 | 0.245 | 3.014 | 10.675 | 7.437 | -1.148 | (177.6%) | 164억5150만원 | Long | 2.204 | 1.516 | -0.776 | -1.706 | -2.894 | 0.8 | 2026-08-24T11:16:00 | (177%) | 164억5150만원 | 234413.838 | 163374.71 | 221858.21 | 234458.68 | 313181.15 | 428078.64 | -28.79 | -3.98 | -0.36 | -11.56 | -0.36 | -91.69 | -41.16 | -92.95 | -65.68 | 2026-08-24T11:16:00 | 51.68 | 164억5150만원 | (177.6%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (9.817%) | 17.913 % | -6.884 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T05:02:00 | Finish | 52.28 | 0.339 | 3.87 | 11.385 | 0.179 | 0.509 | 0.267 | 3.519 | 11.008 | 7.234 | -0.019 | (104.2%) | 92억6426만원 | Long | 1.246 | 1.795 | 0.61 | 0.462 | -1.766 | 2.209 | 2026-08-24T05:02:00 | (104%) | 92억6426만원 | 130489.507 | 229432.44 | 231048.64 | 235297.6 | 354100.35 | 429626.23 | -7.54 | -7.61 | -11.55 | -11.82 | -0.83 | -54.34 | -53.26 | -85.95 | -64.22 | 2026-08-24T05:02:00 | 52.28 | 92억6426만원 | (104.2%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (11.092%) | 17.913 % | -5.767 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 52.29 | 0.538 | 4.419 | 11.703 | 0.073 | 0.579 | 0.269 | 3.859 | 11.105 | 6.976 | 0.538 | (29.1%) | 88억9190만원 | Long | 1.098 | 2.252 | -1.372 | 0.523 | -1.747 | 3.32 | 2026-08-24T01:00:00 | (29.1%) | 88억9190만원 | 125220.793 | 248129.24 | 250074.36 | 266016.11 | 401583.22 | 433230.51 | -17.25 | -9.9 | -26.74 | -6.9 | -3.42 | -61.84 | -60.59 | -73.24 | -49.72 | 2026-08-24T01:00:00 | 52.29 | 88억9190만원 | (29.1%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (11.113%) | 17.913 % | -5.749 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 52 | 0.053 | 4.439 | 11.382 | -0.483 | 0.587 | 0.262 | 4.384 | 11.323 | 6.648 | -0.536 | (230.6%) | 305억4756만원 | Long | 3.04 | 2.492 | 1.391 | 0.978 | -2.292 | 2.746 | 2026-08-23T21:00:00 | (230%) | 305억4756만원 | 432587.03 | 299844.29 | 277542.89 | 363116.63 | 431359.37 | 448570.2 | 29.88 | 16.87 | -8.22 | -1.17 | 1.44 | -43.86 | -55.42 | -61.62 | -10.8 | 2026-08-23T21:00:00 | 52 | 305억4756만원 | (230.6%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (10.497%) | 17.913 % | -6.217 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 52.28 | 0.106 | 5.615 | 12.276 | -0.191 | 0.62 | 0.273 | 5.502 | 12.157 | 6.307 | 2.03 | (67.9%) | 132억4647만원 | Long | 2.62 | 2.693 | 1.863 | 1.067 | -2.28 | 3.3 | 2026-08-23T17:01:00 | (67.9%) | 132억4647만원 | 186579.894 | 230854.66 | 237483.39 | 395656.33 | 436447.2 | 442191.68 | -9.89 | -4.46 | -12.61 | -15 | -2.03 | -89.06 | -83.78 | -86.2 | 1.72 | 2026-08-23T17:01:00 | 52.28 | 132억4647만원 | (67.9%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (11.092%) | 17.913 % | -5.731 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 51.25 | -2.053 | 4.173 | 10.365 | -0.079 | 0.541 | 0.23 | 6.357 | 12.678 | 5.943 | 0.078 | (124.3%) | 195억1276만원 | Long | 1.818 | 2.934 | -2.627 | -0.881 | -4.616 | 1.265 | 2026-08-23T13:01:00 | (124%) | 195억1276만원 | 280365.955 | 256182.51 | 248560.24 | 452734.55 | 513446.78 | 451358.87 | 6.67 | -9.24 | -4.73 | -2.44 | 2.06 | -100.42 | -106.57 | -81.59 | 15.08 | 2026-08-23T13:01:00 | 51.25 | 195억1276만원 | (124.3%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (8.904%) | 17.913 % | -7.659 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 51.22 | -2.188 | 4.676 | 10.554 | -0.127 | 0.528 | 0.226 | 7.017 | 13.026 | 5.615 | -2.382 | (83.9%) | 156억9326만원 | Long | 3.643 | 3.597 | -1.084 | -1.371 | -4.672 | 0.313 | 2026-08-23T09:01:00 | (83.9%) | 156억9326만원 | 225618.132 | 240157.03 | 273878.27 | 475197.73 | 526313.21 | 442253.26 | -2.22 | -36.1 | -5.9 | -0.58 | 0.49 | -119.15 | -92.17 | -61.48 | 20.37 | 2026-08-23T09:01:00 | 51.22 | 156억9326만원 | (83.9%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (8.84%) | 17.913 % | -7.749 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 52.48 | 0.091 | 7.82 | 13.529 | 0.481 | 0.659 | 0.275 | 7.722 | 13.426 | 5.295 | -1.353 | (111.5%) | 187억1232만원 | Long | 3.342 | 3.013 | -0.428 | 0.019 | -2.326 | 3.921 | 2026-08-23T05:00:00 | (111%) | 187억1232만원 | 262563.439 | 245605.7 | 428579.73 | 504978.04 | 529367.57 | 440114.71 | -16.39 | -17.76 | -15.72 | 1.07 | -3.65 | -115.54 | -23.52 | -2.69 | 26.13 | 2026-08-23T05:00:00 | 52.48 | 187억1232만원 | (111.5%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (11.517%) | 17.913 % | -5.298 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 53.19 | 1.933 | 9.999 | 15.382 | 0.764 | 0.699 | 0.306 | 7.913 | 13.194 | 4.894 | 2.407 | (98.3%) | 167억7874만원 | Long | 3.806 | 3.001 | 2.774 | 0.877 | -4.145 | 6.593 | 2026-08-23T01:02:00 | (98.3%) | 167억7874만원 | 232289.507 | 293736.59 | 521155.9 | 599201.53 | 523767.83 | 456787.31 | -46.53 | -15.23 | -3.62 | -2.62 | 0.63 | -78.31 | -0.5 | 12.35 | 38.53 | 2026-08-23T01:02:00 | 53.19 | 167억7874만원 | (98.3%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (13.026%) | 17.913 % | -4.019 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 51.94 | 0.298 | 8.159 | 13.015 | 0.789 | 0.6 | 0.251 | 7.837 | 12.679 | 4.49 | 0.972 | (60%) | 170억6682만원 | Long | 1.89 | 5.467 | 0.211 | 1.604 | -6.398 | 4.088 | 2026-08-22T21:03:00 | (60%) | 170억6682만원 | 241964.147 | 549348.57 | 614754.78 | 621698.61 | 537854.98 | 453919.19 | -22.68 | -7.26 | -0.36 | -1.16 | -2.36 | 2.09 | 12.51 | 26.16 | 41.51 | 2026-08-22T21:03:00 | 51.94 | 170억6682만원 | (60%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (10.37%) | 17.913 % | -6.398 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 51.44 | 0.117 | 7.761 | 12.209 | 0.798 | 0.579 | 0.22 | 7.635 | 12.078 | 4.128 | -0.982 | (40.3%) | 284억2813만원 | Long | 3.307 | 6.348 | -5.983 | 1.202 | -7.299 | 3.086 | 2026-08-22T17:01:00 | (40.3%) | 284억2813만원 | 406956.129 | 710508.62 | 662868.86 | 623954.86 | 544172.43 | 464900.88 | -12.1 | -2.55 | 3.92 | 0.86 | 2.16 | 23.41 | 17.91 | 29.87 | 42.81 | 2026-08-22T17:01:00 | 51.44 | 284억2813만원 | (40.3%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (9.307%) | 17.913 % | -7.317 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 51.95 | 1.916 | 9.46 | 13.57 | 0.906 | 0.609 | 0.244 | 7.402 | 11.435 | 3.755 | -4.275 | (131.8%) | 704억8640만원 | Long | 11.202 | 7.036 | 0.744 | -5.295 | -6.38 | 4.108 | 2026-08-22T13:00:00 | (131%) | 704억8640만원 | 999125.447 | 808284.54 | 680205.83 | 600444.91 | 539558.54 | 455071.56 | 27.07 | -3.17 | 12.44 | 15.78 | 12.6 | 33.25 | 20.68 | 33.1 | 42.44 | 2026-08-22T13:00:00 | 51.95 | 704억8640만원 | (131.8%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (10.391%) | 17.913 % | -6.271 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 54.27 | 7.432 | 15.039 | 18.931 | 1.396 | 0.814 | 0.327 | 7.08 | 10.704 | 3.384 | 2.05 | (105.7%) | 534억6427만원 | Long | 4.536 | 4.11 | 1.68 | 2.49 | -1.471 | 8.28 | 2026-08-22T09:02:00 | (105%) | 534억6427만원 | 725444.279 | 636087.58 | 702495.71 | 534023.78 | 466003.49 | 404163.71 | 13.83 | 9.02 | 9.27 | 10.65 | 9.86 | 26.74 | 33.66 | 42.47 | 42.12 | 2026-08-22T09:02:00 | 54.27 | 534억6427만원 | (105.7%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (15.321%) | 17.042 % | -1.289 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 53.18 | 6.744 | 13.637 | 16.924 | 1.32 | 0.732 | 0.283 | 6.457 | 9.536 | 2.892 | 3.002 | (149.5%) | 505억7341만원 | Long | 5.369 | 3.888 | 3.477 | 0.587 | -1.828 | 7.175 | 2026-08-22T05:02:00 | (149%) | 505억7341만원 | 700283.889 | 558819.81 | 644359.49 | 488727.04 | 421143.48 | 367899.7 | -19.66 | 15.73 | 8.61 | 2.8 | 9.56 | 24.64 | 34.64 | 42.9 | 41.39 | 2026-08-22T05:02:00 | 53.18 | 505억7341만원 | (149.5%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (13.005%) | 15.108 % | -1.865 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 51.62 | 4.98 | 11.113 | 13.815 | 1.097 | 0.621 | 0.226 | 5.841 | 8.415 | 2.432 | -0.405 | (97.4%) | 338억2565만원 | Long | 2.426 | 3.375 | 0.557 | 1.975 | -1.394 | 6.896 | 2026-08-22T01:01:00 | (97.4%) | 338억2565만원 | 482534.561 | 695583.47 | 556756.8 | 449983.2 | 409675.69 | 335803.93 | 2.34 | 11.5 | 9.94 | 6.54 | 7.02 | 41.1 | 26.42 | 39.69 | 41.36 | 2026-08-22T01:01:00 | 51.62 | 338억2565만원 | (97.4%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (9.69%) | 11.241 % | -1.223 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 51.82 | 6.543 | 12.235 | 14.514 | 1.176 | 0.651 | 0.251 | 5.342 | 7.482 | 2.031 | 3.207 | (45.9%) | 347억3828만원 | Long | 3.871 | 3.712 | 1.048 | 1.008 | -0.461 | 8.546 | 2026-08-21T21:00:00 | (45.9%) | 347억3828만원 | 493640.972 | 679659.66 | 499323.2 | 409308.8 | 384519.75 | 313776.21 | 12.8 | 3.84 | 9.08 | 1.18 | 6.69 | 43.42 | 22.99 | 37.16 | 38.37 | 2026-08-21T21:00:00 | 51.82 | 347억3828만원 | (45.9%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (10.115%) | 10.625 % | -0.365 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-21T20:56:00 | Finish | 50.22 | 4.468 | 9.474 | 11.258 | 0.801 | 0.511 | 0.176 | 4.792 | 6.499 | 1.629 | 1.168 | (258.5%) | 757억3982만원 | Long | 3.829 | 2.946 | 3.143 | 2.754 | -2.523 | 5.416 | 2026-08-21T17:00:00 | (258%) | 757억3982만원 | 1110574.871 | 602536.16 | 480862.06 | 375251.37 | 380019.21 | 294108.94 | 102.56 | 49.2 | 19.36 | 23.93 | 23.28 | 36.93 | 20.97 | 38.84 | 37.01 | 2026-08-21T17:00:00 | 50.22 | 757억3982만원 | (258.5%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (6.715%) | 9.477 % | -2.29 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 49.63 | 4.068 | 8.733 | 10.144 | 0.855 | 0.464 | 0.167 | 4.483 | 5.839 | 1.298 | 2.775 | (170.4%) | 293억196만원 | Long | 3.438 | 2.089 | 3.011 | 1.152 | -0.641 | 4.177 | 2026-08-21T13:01:00 | (170%) | 293억196만원 | 434763.15 | 297466.72 | 322301.81 | 314373.1 | 306640.34 | 238569.73 | 3.89 | 5.44 | 9.87 | 10.58 | 9.4 | -3.08 | 4.86 | 25.98 | 37.24 | 2026-08-21T13:01:00 | 49.63 | 293억196만원 | (170.4%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (5.461%) | 6.141 % | -0.701 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 48.29 | 2.124 | 6.291 | 7.349 | 0.622 | 0.325 | 0.115 | 4.08 | 5.116 | 0.995 | 1.067 | (135.7%) | 171억9912만원 | Long | 1.571 | 1.559 | 0.518 | 0.21 | -0.556 | 2.57 | 2026-08-21T09:00:00 | (135%) | 171억9912만원 | 262270.449 | 286324.09 | 305667.05 | 286139.78 | 277308.75 | 218064.07 | -6.07 | 10.55 | -6.44 | 6.04 | 3.93 | 3.15 | 9.28 | 28.66 | 35.31 | 2026-08-21T09:00:00 | 48.29 | 171억9912만원 | (135.7%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (2.614%) | 3.187 % | -0.432 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 47.78 | 1.674 | 5.505 | 6.337 | 0.707 | 0.262 | 0.099 | 3.768 | 4.586 | 0.788 | -0.105 | (48.6%) | 126억7640만원 | Long | 1.259 | 1.821 | -0.659 | -0.084 | -1.606 | 2.072 | 2026-08-21T05:02:00 | (48.6%) | 126억7640만원 | 195366.574 | 304825.15 | 276505.95 | 305846.89 | 261510.57 | 209817.15 | -14.59 | 0.6 | -1.24 | 2.38 | 4.01 | 14.21 | 5.42 | 24.12 | 41.88 | 2026-08-21T05:02:00 | 47.78 | 126억7640만원 | (48.6%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (1.53%) | 3.187 % | -1.4 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 47.83 | 2.5 | 5.892 | 6.554 | 0.802 | 0.293 | 0.101 | 3.31 | 3.955 | 0.624 | -0.375 | (125.8%) | 260억6798만원 | Long | 1.846 | 1.985 | 0.768 | 1.274 | -1.503 | 2.508 | 2026-08-21T01:00:00 | (125%) | 260억6798만원 | 401335.234 | 356899.41 | 274857.46 | 309698.21 | 255443.35 | 201725.15 | 36.25 | -10.51 | 12.9 | 11.47 | 7.85 | 28.43 | 7.06 | 26.61 | 43.8 | 2026-08-21T01:00:00 | 47.83 | 260억6798만원 | (125.8%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (1.636%) | 3.187 % | -1.565 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 48.01 | 3.711 | 6.605 | 7.063 | 0.879 | 0.325 | 0.105 | 2.791 | 3.232 | 0.429 | 1.415 | (91.7%) | 207억1807만원 | Long | 2.358 | 1.641 | 1.176 | 0.577 | -0.374 | 3.336 | 2026-08-20T21:01:00 | (91.7%) | 207억1807만원 | 317773.634 | 261942.65 | 307124.49 | 274303.64 | 229168.38 | 187040.81 | 19.94 | 9.8 | 11.02 | 6.93 | 6.47 | 12.51 | 25.38 | 39.1 | 41.39 | 2026-08-20T21:01:00 | 48.01 | 207억1807만원 | (91.7%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (2.019%) | 2.401 % | -0.228 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 47.34 | 3.162 | 5.452 | 5.679 | 0.727 | 0.265 | 0.073 | 2.22 | 2.44 | 0.215 | 1.111 | (305%) | 226억287만원 | Long | 1.752 | 1.422 | 1.254 | 0.321 | -0.609 | 2.913 | 2026-08-20T17:02:00 | (305%) | 226억287만원 | 351589.368 | 218392.8 | 279702.42 | 247072.37 | 214323.09 | 175675.74 | -24.37 | -5.92 | 11.48 | 10.33 | 5.71 | 1.86 | 23.37 | 37.19 | 38.99 | 2026-08-20T17:02:00 | 47.34 | 226억287만원 | (305%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (0.595%) | 1.211 % | -0.651 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 46.82 | 2.771 | 4.573 | 4.595 | 0.567 | 0.236 | 0.048 | 1.753 | 1.775 | 0.021 | 0.193 | (62.4%) | 74억502만원 | Long | 0.814 | 1.722 | -0.444 | 0.43 | -0.91 | 2.833 | 2026-08-20T13:02:00 | (62.4%) | 74억502만원 | 116464.934 | 288753.15 | 297311.44 | 221624.67 | 194263.06 | 166190.17 | -6.9 | -7.1 | 1.55 | 2.23 | 1.21 | 32.72 | 34.66 | 44.1 | 36.92 | 2026-08-20T13:02:00 | 46.82 | 74억502만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (-0.51%) | 0.404 % | -0.889 % | -4.904 % | 0ltc | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 46.73 | -4.904 % | 3.154 | 4.617 | 4.444 | 0.627 | 0.217 | 0.053 | 1.418 | 1.25 | -0.165 | -0.086 | (33.2%) | 118억7477만원 | Long | 1.7 | 1.824 | 0.064 | 1 | -1.101 | 4.331 | 2026-08-20T11:00:00 | (33.2%) | 118억7477만원 | 187124.106 | 310152.6 | 320024.15 | 218243.62 | 190029.42 | 164208.64 | -21.35 | 6.98 | 2.48 | 3.32 | 3.24 | 38.73 | 40.62 | 48.69 | 37.03 | 2026-08-20T11:00:00 | 46.73 | 118억7477만원 | (33.2%) | 0억원 | (0%) | Long | Long | Have | 47.06 usd | (-0.7%) | 0.404 % | -1.101 % | -4.904 % | 0ltc | 0usd | -4.904 (-490.415)% | ||||||||||
| 2026-08-20T08:52:00 | Finish | 46.78 | 3.912 | 4.956 | 4.611 | 0.558 | 0.209 | 0.05 | 1.005 | 0.673 | -0.328 | 1.696 | (316%) | 357억4489만원 | Stanby | 2.652 | 2.284 | 2.563 | 1.032 | -0.932 | 5.218 | 2026-08-20T05:13:00 | (316%) | 357억4489만원 | 562670.41 | 394322.73 | 299156.14 | 212966.52 | 183921.24 | 159060.16 | 39.12 | 48.72 | 30.84 | 30.28 | 18.39 | 53.36 | 38.52 | 46.83 | 37.41 | 2026-08-20T05:13:00 | 46.78 | 357억4489만원 | (316%) | 0억원 | (0%) | Stanby | Short | Have | 44.86 usd | (-4.28%) | 0.892 % | -4.948 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 45.99 | 2.728 | 3.41 | 2.896 | 0.374 | 0.17 | -0.005 | 0.664 | 0.164 | -0.497 | 0.701 | (41.4%) | 112억8322만원 | Stanby | 1.12 | 1.85 | -0.282 | 1.652 | -0.39 | 3.698 | 2026-08-20T01:01:00 | (41.4%) | 112억8322만원 | 180663.297 | 283442.07 | 201160.51 | 162766.36 | 141174.58 | 134350.81 | 13.01 | 6.13 | 8.52 | 2.64 | 4.76 | 50.19 | 29.82 | 33.21 | 29.85 | 2026-08-20T01:01:00 | 45.99 | 112억8322만원 | (41.4%) | 0억원 | (0%) | Stanby | Short | Have | 44.86 usd | (-2.52%) | 0.892 % | -3.441 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-20T00:57:00 | Finish | 45.66 | 2.372 | 2.842 | 2.152 | 0.342 | 0.148 | -0.028 | 0.46 | -0.214 | -0.671 | 1.897 | (194.7%) | 272억6009만원 | Stanby | 3.081 | 1.65 | 2.463 | 0.742 | -1.105 | 3.047 | 2026-08-19T21:01:00 | (194%) | 272억6009만원 | 439634.475 | 250815.67 | 189539.85 | 149988.36 | 137537.4 | 128241.49 | 95.18 | 59.52 | 31.81 | 24.65 | 17.31 | 45.16 | 27.44 | 32.34 | 26.88 | 2026-08-19T21:01:00 | 45.66 | 272억6009만원 | (194.7%) | 0억원 | (0%) | Stanby | Short | Have | 44.86 usd | (-1.78%) | 0.892 % | -2.789 % | 0 | 0ltc | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 44.81 | 0.81 | 1.074 | 0.222 | 0 | 0.073 | 0 | 0.262 | -0.583 | -0.843 | 0.742 | (279.9%) | 139억9768만원 | Short | 1.35 | 0.796 | 1.077 | 0.248 | -0.555 | 1.288 | 2026-08-19T18:48:00 | (279%) | 139억9768만원 | 230028.445 | 128501.59 | 118820.06 | 113787.41 | 110334.72 | 109317.46 | 0 | 0 | 0 | 0 | 0 | 14.14 | 7.14 | 8 | 15.89 | 2026-08-19T18:48:00 | 44.81 | 139억9768만원 | (279.9%) | 0억원 | (0%) | Short | Short | Have | 44.86 usd | (0.111%) | 0.892 % | -0.787 % | 0 | 0ltc | 0usd |