| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T17:03:00 | Ongoing | 50.91 | -0.209 | -1.363 | -3.524 | -0.072 | -0.138 | -0.126 | -1.156 | -3.322 | -2.191 | -0.137 | (8.8%) | 1억5724만원 | Short | 0.196 | 0.478 | -0.623 | -0.098 | -0.818 | 0 | 2026-09-16T17:01:00 | (8.8%) | 1억5724만원 | 2274.503 | 16870.4 | 19204.22 | 32307.77 | 33195.73 | 46699.96 | -28.27 | -23.42 | -8.62 | -12.16 | -15.42 | -96.77 | -72.86 | -143.18 | -49.72 | 2026-09-16T17:01:00 | 50.91 | 1억5724만원 | (8.8%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (5.495%) | 6.237 % | -0.792 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 50.98 | -0.144 | -1.363 | -3.512 | -0.054 | -0.126 | -0.122 | -1.221 | -3.374 | -2.179 | -0.41 | (113.4%) | 17억8133만원 | Short | 0.726 | 0.543 | 0.234 | 0.02 | -0.682 | 0.059 | 2026-09-16T16:04:00 | (113%) | 17억8133만원 | 25730.333 | 23520.95 | 25075.93 | 35356.27 | 37791.17 | 55214 | 3.74 | -13.15 | -6.27 | -7.11 | -4.16 | -60.67 | -50.71 | -120.19 | -39.37 | 2026-09-16T16:04:00 | 50.98 | 17억8133만원 | (113.4%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (5.365%) | 6.237 % | -0.97 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T15:58:00 | Finish | 51.19 | 0.213 | -1.084 | -3.233 | 0.063 | -0.124 | -0.12 | -1.294 | -3.439 | -2.173 | 0.157 | (101.9%) | 15억7150만원 | Short | 0.51 | 0.471 | 0.059 | -0.059 | -0.428 | 0.491 | 2026-09-16T15:02:00 | (101%) | 15억7150만원 | 22606.373 | 22672.08 | 28873.13 | 37721.73 | 40685.09 | 57612.41 | -11.72 | -32.39 | -2.37 | -25.26 | -0.97 | -79.45 | -40.91 | -99.54 | -31.16 | 2026-09-16T15:02:00 | 51.19 | 15억7150만원 | (101.9%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (4.975%) | 6.237 % | -1.029 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 51.1 | 0.1 | -1.371 | -3.518 | -0.067 | -0.134 | -0.11 | -1.47 | -3.615 | -2.177 | -0.078 | (95.8%) | 15억4235만원 | Short | 0.392 | 0.608 | -0.234 | -0.118 | -0.603 | 1.008 | 2026-09-16T14:00:00 | (95.8%) | 15억4235만원 | 22226.15 | 25680.99 | 42706.15 | 38637.5 | 54434.35 | 58176.31 | -22.6 | -2.02 | -9.19 | -2.11 | -2.55 | -111.96 | -27.46 | -36.22 | -28.54 | 2026-09-16T14:00:00 | 51.1 | 15억4235만원 | (95.8%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (5.142%) | 6.237 % | -1.148 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 51.13 | 0.091 | -1.446 | -3.568 | -0.115 | -0.133 | -0.113 | -1.536 | -3.656 | -2.153 | -0.137 | (73.2%) | 16억975만원 | Short | 0.509 | 0.879 | -0.214 | 0.196 | -0.545 | 1.227 | 2026-09-16T13:01:00 | (73.2%) | 16억975만원 | 23183.725 | 33177.7 | 43586.51 | 42547.9 | 55609.63 | 59697.71 | -40.8 | -2.91 | -8.87 | -0.99 | 0.32 | -67.61 | -27.58 | -36.96 | -16.84 | 2026-09-16T13:01:00 | 51.13 | 16억975만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (5.086%) | 6.237 % | -1.148 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 51.19 | 0.093 | -1.464 | -3.564 | -0.111 | -0.119 | -0.103 | -1.556 | -3.654 | -2.13 | 0.471 | (71.1%) | 21억9900만원 | Short | 0.923 | 1.191 | 0.41 | 0.692 | -0.428 | 1.346 | 2026-09-16T12:00:00 | (71.1%) | 21억9900만원 | 31633.08 | 56040.29 | 44891.96 | 46689.42 | 56166.96 | 59509.19 | 3.07 | -6.42 | -27.07 | -5.46 | 0.68 | -0.23 | -25.12 | -32.56 | -6.95 | 2026-09-16T12:00:00 | 51.19 | 21억9900만원 | (71.1%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (4.975%) | 6.237 % | -1.307 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T11:58:00 | Finish | 50.94 | -0.506 | -2.063 | -4.133 | -0.223 | -0.123 | -0.103 | -1.565 | -3.646 | -2.114 | 0.672 | (49%) | 30억9331만원 | Short | 1.206 | 1.054 | -0.078 | 0.158 | -1.107 | 0.851 | 2026-09-16T11:00:00 | (49%) | 30억9331만원 | 44716.306 | 54371.92 | 47969.24 | 64018.8 | 59412.1 | 59109.57 | 10.13 | 6.14 | 1.48 | -13.45 | 1.1 | -9.27 | -23.85 | -23.22 | 21.34 | 2026-09-16T11:00:00 | 50.94 | 30억9331만원 | (49%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (5.439%) | 6.237 % | -0.871 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T10:58:00 | Finish | 50.61 | -1.371 | -2.818 | -4.852 | -0.251 | -0.181 | -0.096 | -1.467 | -3.53 | -2.094 | -0.978 | (341%) | 63억730만원 | Short | 1.445 | 0.847 | -0.078 | -1 | -1.747 | 0.198 | 2026-09-16T10:00:00 | (341%) | 63억730만원 | 91771.482 | 49370.14 | 45195.65 | 63086.94 | 68646.33 | 58464.09 | 43.3 | 17.93 | 12.24 | 2.86 | 5.92 | -39.04 | -51.89 | -29.36 | 18.45 | 2026-09-16T10:00:00 | 50.61 | 63억730만원 | (341%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (6.052%) | 6.237 % | -0.079 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T09:58:00 | Finish | 51.1 | -0.665 | -2.057 | -4.023 | -0.155 | -0.165 | -0.079 | -1.401 | -3.381 | -2.008 | -0.254 | (89.4%) | 18억4781만원 | Short | 0.51 | 0.693 | -0.447 | -0.371 | -0.796 | 0.551 | 2026-09-16T09:02:00 | (89.4%) | 18억4781만원 | 26627.959 | 34452.81 | 38325.31 | 56209.18 | 66740.53 | 55195.71 | -3.92 | -15 | -7.99 | -0.76 | 0.08 | -93.72 | -74.14 | -44.02 | 12.62 | 2026-09-16T09:02:00 | 51.1 | 18억4781만원 | (89.4%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (5.142%) | 5.922 % | -0.809 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 51.24 | -0.548 | -1.952 | -3.836 | -0.069 | -0.155 | -0.079 | -1.412 | -3.306 | -1.922 | 0.02 | (63.2%) | 20억6740만원 | Short | 0.586 | 0.884 | 0.37 | 0.767 | -0.89 | 0.826 | 2026-09-16T08:02:00 | (63.2%) | 20억6740만원 | 29710.984 | 35859.6 | 45091.19 | 61092.16 | 67251.24 | 55150.67 | -20.48 | -41.19 | -18.62 | -2.41 | -0.12 | -87.54 | -49.14 | -22.31 | 19.49 | 2026-09-16T08:02:00 | 51.24 | 20억6740만원 | (63.2%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (4.882%) | 5.922 % | -1.046 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 51.23 | -0.636 | -2.122 | -3.931 | -0.262 | -0.198 | -0.072 | -1.496 | -3.316 | -1.848 | 0.629 | (153.4%) | 32억7116만원 | Short | 0.984 | 1.06 | -0.175 | -0.079 | -1.119 | 0.807 | 2026-09-16T07:00:00 | (153%) | 32억7116만원 | 47019.49 | 45095.86 | 76668.49 | 75071.72 | 68909.61 | 55217.94 | -9.04 | 2.87 | -3.14 | 3.4 | 2.01 | -52.81 | 10.12 | 27.98 | 33.06 | 2026-09-16T07:00:00 | 51.23 | 32억7116만원 | (153.4%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (4.901%) | 5.922 % | -1.085 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 50.9 | -1.535 | -2.945 | -4.619 | -0.358 | -0.211 | -0.088 | -1.433 | -3.132 | -1.724 | -0.992 | (53.2%) | 21억3230만원 | Short | 1.081 | 0.991 | -0.561 | -0.528 | -2.285 | 0.434 | 2026-09-16T06:00:00 | (53.2%) | 21억3230만원 | 30848.323 | 49575.16 | 74530.5 | 77503.1 | 66640.52 | 54130.15 | -51.31 | 0.26 | -0.27 | 0.81 | 0.76 | -34.42 | 10.59 | 27.37 | 35.53 | 2026-09-16T06:00:00 | 50.9 | 21억3230만원 | (53.2%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (5.513%) | 5.922 % | -0.493 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T05:57:00 | Finish | 51.41 | -0.904 | -2.182 | -3.748 | -0.205 | -0.201 | -0.071 | -1.29 | -2.87 | -1.601 | -0.484 | (94.5%) | 40억874만원 | Short | 1.115 | 1.558 | -0.212 | -0.545 | -1.551 | 1.44 | 2026-09-16T05:02:00 | (94.5%) | 40억874만원 | 57419.78 | 101824.88 | 74335.18 | 77715.12 | 66106.48 | 53720.96 | 7.42 | -3.42 | 1.13 | 3.16 | 3.04 | 35.08 | 11.07 | 27.73 | 35.07 | 2026-09-16T05:02:00 | 51.41 | 40억874만원 | (94.5%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (4.567%) | 5.922 % | -1.361 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 51.66 | -0.626 | -1.901 | -3.349 | -0.188 | -0.18 | -0.075 | -1.283 | -2.74 | -1.476 | -0.077 | (32.2%) | 42억4134만원 | Short | 0.778 | 1.587 | -0.538 | 1.44 | -1.072 | 1.934 | 2026-09-16T04:01:00 | (32.2%) | 42억4134만원 | 60457.387 | 94794.8 | 76966.17 | 76847.52 | 64079.63 | 52138.06 | 12.05 | -19.81 | 6.25 | 3.71 | 1.93 | 32.4 | 16.74 | 32.26 | 35.03 | 2026-09-16T04:01:00 | 51.66 | 42억4134만원 | (32.2%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (4.102%) | 5.922 % | -1.855 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 51.7 | -0.736 | -2.002 | -3.346 | -0.183 | -0.187 | -0.072 | -1.275 | -2.629 | -1.372 | -0.5 | (513%) | 131억7095만원 | Short | 2.782 | 1.528 | -0.249 | -1.783 | -0.996 | 2.013 | 2026-09-16T03:02:00 | (513%) | 131억7095만원 | 187597.486 | 84599.57 | 95980.11 | 72328.97 | 61786.57 | 51151.64 | 85.56 | 32.86 | 33.45 | 27.91 | 14.21 | 26.97 | 35.63 | 46.71 | 32.52 | 2026-09-16T03:02:00 | 51.7 | 131억7095만원 | (513%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (4.028%) | 5.922 % | -1.815 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 51.97 | -0.4 | -1.667 | -2.912 | -0.117 | -0.121 | -0.071 | -1.272 | -2.521 | -1.265 | 0.367 | (122.1%) | 25억6396만원 | Short | 1.202 | 0.957 | 0.675 | 0.078 | -1.047 | 1.306 | 2026-09-16T02:02:00 | (122%) | 25억6396만원 | 36329.524 | 45591.99 | 72240.98 | 54200.34 | 48304.88 | 44785.98 | -46.57 | 1 | 0.67 | 0.94 | 0.65 | -5.95 | 33.13 | 38 | 19.54 | 2026-09-16T02:02:00 | 51.97 | 25억6396만원 | (122.1%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (3.527%) | 4.771 % | -1.287 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 51.77 | -0.9 | -2.164 | -3.354 | -0.161 | -0.14 | -0.062 | -1.276 | -2.477 | -1.217 | -0.116 | (42.3%) | 21억9만원 | Short | 0.601 | 1.35 | -0.231 | 0.233 | -1.969 | 0.916 | 2026-09-16T01:00:00 | (42.3%) | 21억9만원 | 29871.709 | 85324.51 | 71526.37 | 53841.24 | 47854.25 | 44497.52 | -13.23 | -5.23 | -0.63 | 0.43 | 0.17 | 43.92 | 33.1 | 37.79 | 18.44 | 2026-09-16T01:00:00 | 51.77 | 21억9만원 | (42.3%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (3.898%) | 4.771 % | -1.014 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 51.82 | -0.964 | -2.21 | -3.321 | -0.199 | -0.126 | -0.053 | -1.258 | -2.38 | -1.136 | 0.504 | (45.6%) | 49억6645만원 | Stanby | 1.069 | 1.616 | -1.009 | 0.273 | -1.875 | 1.014 | 2026-09-16T00:01:00 | (45.6%) | 49억6645만원 | 70574.722 | 98334.55 | 75474.32 | 54182.24 | 47651.54 | 44421.24 | 14.7 | 15.55 | 10.11 | 8.97 | 1.67 | 51.54 | 36.86 | 41.14 | 18.09 | 2026-09-16T00:01:00 | 51.82 | 49억6645만원 | (45.6%) | 0억원 | (0%) | Stanby | Short | Have | 53.87 usd | (3.805%) | 4.771 % | -0.994 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 51.56 | -1.657 | -2.828 | -3.857 | 0 | -0.14 | 0 | -1.19 | -2.237 | -1.059 | -1.716 | (221.9%) | 108억8977만원 | Short | 2.378 | 1.509 | -0.549 | -1.498 | -2.367 | 0.507 | 2026-09-15T23:42:00 | (221%) | 108억8977만원 | 155527.102 | 85728.48 | 65317.45 | 49209.17 | 43727.23 | 43691.96 | 0 | 0 | 0 | 0 | 0 | 48.99 | 33.05 | 33.11 | 10.99 | 2026-09-15T23:42:00 | 51.56 | 108억8977만원 | (221.9%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (4.288%) | 4.771 % | -0.487 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T17:18:00 | Finish | 52.5 | -0.428 | -1.655 | -2.341 | -0.126 | -0.11 | -0.035 | -1.232 | -1.921 | -0.697 | -0.057 | (63.6%) | 14억9559만원 | Short | 0.343 | 0.514 | -0.548 | -0.209 | -0.831 | 0.153 | 2026-09-15T17:01:00 | (63.6%) | 14억9559만원 | 20977.54 | 26578.45 | 27619.3 | 34024.95 | 35275.68 | 37673.42 | -11.09 | -1.78 | -3.21 | -4.21 | -3.01 | -32.72 | -27.72 | -36.4 | -11.72 | 2026-09-15T17:01:00 | 52.5 | 14억9559만원 | (63.6%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (2.543%) | 2.692 % | -0.248 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 52.53 | -0.497 | -1.707 | -2.319 | -0.174 | -0.108 | -0.034 | -1.216 | -1.832 | -0.623 | -0.436 | (127%) | 23억4984만원 | Short | 0.685 | 0.609 | -0.094 | -0.266 | -0.774 | 0.095 | 2026-09-15T16:01:00 | (127%) | 23억4984만원 | 32940.701 | 29893.27 | 28120.39 | 35153.79 | 36826.31 | 38844.05 | 6.54 | 2.94 | 1.42 | -2.36 | -3.13 | -23.19 | -30.96 | -38.13 | -8.4 | 2026-09-15T16:01:00 | 52.53 | 23억4984만원 | (127%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (2.487%) | 2.58 % | -0.114 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 52.76 | -0.235 | -1.384 | -1.925 | -0.122 | -0.113 | -0.029 | -1.151 | -1.694 | -0.549 | 0.095 | (83.6%) | 18억4974만원 | Short | 0.513 | 0.59 | 0.246 | 0.362 | -0.434 | 0.534 | 2026-09-15T15:01:00 | (83.6%) | 18억4974만원 | 25817.122 | 28059.43 | 27317.76 | 34660.23 | 37717.21 | 40097.16 | 2.85 | -11 | -9.21 | -3.77 | -2.41 | -34.42 | -38.07 | -46.78 | -9.1 | 2026-09-15T15:01:00 | 52.76 | 18억4974만원 | (83.6%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (2.061%) | 2.58 % | -0.514 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 52.7 | -0.47 | -1.607 | -2.066 | -0.257 | -0.113 | -0.039 | -1.142 | -1.603 | -0.466 | -0.076 | (112.6%) | 22억1298만원 | Short | 0.629 | 0.532 | -0.246 | -0.247 | -0.697 | 0.419 | 2026-09-15T14:02:00 | (112%) | 22억1298만원 | 30921.999 | 27281.38 | 30694.71 | 38174.75 | 39194.11 | 41085.26 | 2.5 | -21.52 | -2.46 | -0.12 | -0.05 | -43.67 | -27.69 | -33.85 | -0.62 | 2026-09-15T14:02:00 | 52.7 | 22억1298만원 | (112.6%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (2.172%) | 2.58 % | -0.476 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T14:00:00 | Finish | 52.74 | -0.651 | -1.645 | -2.03 | -0.226 | -0.113 | -0.036 | -1.001 | -1.388 | -0.391 | -0.34 | (116.4%) | 19억6521만원 | Short | 0.627 | 0.55 | -0.094 | -0.379 | -0.622 | 0.4 | 2026-09-15T13:02:00 | (116%) | 19억6521만원 | 27439.162 | 26616.56 | 39113.44 | 39137.32 | 39242.49 | 41104.74 | -16.05 | -1.86 | -4.39 | -5.03 | 0.2 | -47.44 | -0.33 | -5.09 | 1.07 | 2026-09-15T13:02:00 | 52.74 | 19억6521만원 | (116.4%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (2.098%) | 2.487 % | -0.419 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 52.92 | -0.537 | -1.421 | -1.731 | -0.25 | -0.098 | -0.034 | -0.89 | -1.201 | -0.314 | -0.094 | (81.1%) | 16억8761만원 | Short | 0.341 | 0.64 | -0.151 | 0.19 | -0.339 | 0.742 | 2026-09-15T12:02:00 | (81.1%) | 16억8761만원 | 23482.975 | 31704.12 | 39853.03 | 40936.47 | 41320.06 | 41024.66 | -34.24 | -2.46 | -5.16 | -4.01 | -1.37 | -30.33 | -3.68 | -2.94 | 3.08 | 2026-09-15T12:02:00 | 52.92 | 16억8761만원 | (81.1%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (1.764%) | 2.487 % | -0.742 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T11:59:00 | Finish | 52.96 | -0.71 | -1.442 | -1.69 | -0.243 | -0.079 | -0.032 | -0.737 | -0.987 | -0.251 | 0.265 | (67.9%) | 20억8045만원 | Short | 0.683 | 0.875 | 0.132 | 0.343 | -0.861 | 0.819 | 2026-09-15T11:00:00 | (67.9%) | 20억8045만원 | 28927.531 | 48215.02 | 40856.16 | 43165.02 | 43045.18 | 41594.39 | -1.5 | -12.25 | -0.66 | -2.48 | -0.54 | 10.72 | -5.36 | -1.81 | 5.43 | 2026-09-15T11:00:00 | 52.96 | 20억8045만원 | (67.9%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (1.689%) | 2.487 % | -0.838 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 52.81 | -1.232 | -1.8 | -1.999 | -0.282 | -0.064 | -0.032 | -0.575 | -0.777 | -0.203 | 0.361 | (58.7%) | 30억6240만원 | Short | 0.895 | 0.905 | -0.188 | -0.038 | -1.345 | 0.533 | 2026-09-15T10:00:00 | (58.7%) | 30억6240만원 | 42701.867 | 48951.54 | 46560.22 | 43451.14 | 44138.62 | 41818.53 | 10.71 | 1.36 | -2.41 | -2.36 | -0.31 | 9.83 | 5.2 | 10.18 | 4.15 | 2026-09-15T10:00:00 | 52.81 | 30억6240만원 | (58.7%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (1.968%) | 2.487 % | -0.552 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 52.61 | -1.884 | -2.236 | -2.401 | -0.211 | -0.069 | -0.042 | -0.359 | -0.528 | -0.17 | -0.923 | (232.3%) | 52억1655만원 | Short | 1.047 | 0.801 | -0.599 | -0.868 | -2.466 | 0.114 | 2026-09-15T09:02:00 | (232%) | 52억1655만원 | 73015.666 | 44217.14 | 45936.87 | 44525.37 | 45204.85 | 41949.79 | 13.3 | 14.67 | 7.75 | 5.73 | 7.02 | -2.23 | 1.59 | 8.68 | 7.59 | 2026-09-15T09:02:00 | 52.61 | 52억1655만원 | (232.3%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (2.339%) | 2.432 % | -0.057 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T09:00:00 | Finish | 53.1 | -1.179 | -1.392 | -1.534 | -0.134 | -0.11 | -0.028 | -0.216 | -0.359 | -0.143 | -0.506 | (108.7%) | 22억4528만원 | Short | 0.773 | 0.973 | -0.205 | -0.395 | -2.479 | 0.17 | 2026-09-15T08:01:00 | (108%) | 22억4528만원 | 31137.088 | 39027.85 | 40060.04 | 41321.9 | 42753.79 | 39196.8 | -6.73 | -5.83 | -2.85 | -0.03 | 0.83 | -9.55 | -6.72 | 2.15 | -5.45 | 2026-09-15T08:01:00 | 53.1 | 22억4528만원 | (108.7%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (1.429%) | 1.596 % | -0.132 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 53.36 | -0.828 | -1.017 | -1.079 | -0.054 | -0.108 | -0.023 | -0.191 | -0.253 | -0.062 | 0.019 | (49.6%) | 20억6509만원 | Short | 0.582 | 1.118 | -0.76 | 0.207 | -2.002 | 0.471 | 2026-09-15T07:01:00 | (49.6%) | 20억6509만원 | 28498.663 | 41843.87 | 42540.61 | 42534.32 | 42765.08 | 38873.33 | -10.76 | -1.39 | -6.59 | 0.49 | -1.81 | -2.2 | -0.53 | 8.62 | -1.34 | 2026-09-15T07:01:00 | 53.36 | 20억6509만원 | (49.6%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (0.947%) | 1.411 % | -0.471 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 53.34 | -0.918 | -1.162 | -1.138 | -0.031 | -0.108 | -0.023 | -0.246 | -0.222 | 0.024 | -1.094 | (143.5%) | 41억6127만원 | Short | 1.563 | 1.159 | -0.937 | -1.283 | -2.039 | 0.433 | 2026-09-15T06:00:00 | (143%) | 41억6127만원 | 57447.799 | 46888.14 | 43141.39 | 45534.08 | 42556.67 | 39588.42 | 10.97 | 2.41 | 3.5 | 4.87 | 2.68 | 9.24 | 1.36 | 8.24 | 5.82 | 2026-09-15T06:00:00 | 53.34 | 41억6127만원 | (143.5%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (0.984%) | 1.411 % | -0.433 % | 7.1 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 53.93 | 0.149 % | 0.146 | -0.176 | -0.068 | 0.083 | -0.075 | -0.007 | -0.322 | -0.214 | 0.108 | 0.204 | (90.9%) | 28억9909만원 | Short | 1.208 | 0.879 | 0.573 | 0.074 | -0.955 | 0.316 | 2026-09-15T05:02:00 | (90.9%) | 28억9909만원 | 39585.151 | 42252.19 | 42125.83 | 43995.77 | 40580.87 | 38556.42 | 6.81 | -2.14 | 2.14 | 1.38 | -1.8 | 3.96 | 3.67 | 8.47 | 4.31 | 2026-09-15T05:02:00 | 53.93 | 28억9909만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 53.87 usd | (-0.11%) | 0.13 % | -0.26 % | 7.1 % | 0ltc | 0usd | 0.149 (14.884)% | ||||||||||
| 2026-09-15T04:59:00 | Finish | 53.82 | 0.025 | -0.455 | -0.279 | 0.008 | -0.055 | -0.006 | -0.479 | -0.304 | 0.176 | -0.554 | (99.7%) | 31억8891만원 | Long | 0.707 | 0.631 | -0.405 | -0.389 | -0.993 | 0.467 | 2026-09-15T04:02:00 | (99.7%) | 31억8891만원 | 43631.484 | 39558 | 43045.68 | 43072.15 | 40028.95 | 39263.32 | -6.86 | 0.74 | 4.77 | -0.3 | -1.34 | -1.19 | 7.01 | 8.79 | 0.51 | 2026-09-15T04:02:00 | 53.82 | 31억8891만원 | (99.7%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (0.13%) | 2.772 % | -2.552 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 54.12 | 0.591 | 0.045 | 0.271 | 0.033 | -0.043 | 0.012 | -0.543 | -0.318 | 0.226 | -0.037 | (138.2%) | 31억9996만원 | Long | 0.723 | 0.856 | 0.332 | 0.074 | -0.442 | 1.159 | 2026-09-15T03:03:00 | (138%) | 31억9996만원 | 43539.946 | 42470.83 | 42729.15 | 41112.85 | 40148.37 | 39797.75 | -0.5 | -5.3 | 2.72 | 4.35 | -0.95 | 5.47 | 6.04 | 6.86 | -6.06 | 2026-09-15T03:03:00 | 54.12 | 31억9996만원 | (138.2%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (0.688%) | 2.772 % | -2.028 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T03:00:00 | Finish | 54.13 | 0.642 | 0.021 | 0.301 | 0.066 | -0.023 | 0.011 | -0.618 | -0.34 | 0.28 | -0.055 | (60.1%) | 23억1570만원 | Long | 0.464 | 0.883 | -0.239 | 0.672 | -0.331 | 1.178 | 2026-09-15T02:01:00 | (60.1%) | 23억1570만원 | 31502.556 | 42685.65 | 45120.47 | 40023.76 | 38475.19 | 40181.23 | -7.61 | -5.09 | -0.4 | 1.36 | 0.26 | 9.86 | 14.73 | 10.95 | -11.11 | 2026-09-15T02:01:00 | 54.13 | 23억1570만원 | (60.1%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (0.707%) | 2.772 % | -2.009 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 54.17 | 0.783 | 0.071 | 0.385 | 0.056 | -0.004 | 0.014 | -0.707 | -0.395 | 0.314 | 1.007 | (119.7%) | 38억5248만원 | Stanby | 1.381 | 0.959 | 0.705 | 0.131 | -0.258 | 1.537 | 2026-09-15T01:01:00 | (119%) | 38억5248만원 | 52369.991 | 46201.08 | 47540.55 | 40185.93 | 37959.53 | 40077.42 | -2.21 | 9.74 | 2.06 | 2.47 | -10.41 | 17.84 | 20.15 | 15.7 | -13.66 | 2026-09-15T01:01:00 | 54.17 | 38억5248만원 | (119.7%) | 0억원 | (0%) | Stanby | Long | Have | 53.75 usd | (0.781%) | 2.772 % | -1.756 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 53.63 | -0.165 | -0.931 | -0.601 | 0 | -0.002 | 0 | -0.767 | -0.436 | 0.333 | -0.205 | (104.8%) | 32억1793만원 | Long | 0.804 | 0.773 | 0 | -0.112 | -0.556 | 0.525 | 2026-09-15T00:21:00 | (104%) | 32억1793만원 | 44184.407 | 47243.27 | 43321.08 | 39374.22 | 37042.89 | 44735.48 | 0 | 0 | 0 | 0 | 0 | 21.59 | 14.49 | -3.26 | -18.41 | 2026-09-15T00:21:00 | 53.63 | 32억1793만원 | (104.8%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (-0.22%) | 2.772 % | -2.697 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T17:23:00 | Finish | 53.98 | -0.293 | -0.319 | 0.098 | 0.053 | -0.003 | 0.014 | -0.025 | 0.392 | 0.418 | 0.13 | (41%) | 13억5143만원 | Stanby | 0.409 | 0.589 | -0.222 | 0.242 | -0.699 | 0.596 | 2026-09-14T17:01:00 | (41%) | 13억5143만원 | 18435.794 | 28987.39 | 30729.41 | 38724.67 | 44441.79 | 46905.86 | -7.33 | -11.74 | -3.11 | -0.79 | -6.49 | -53.31 | -44.62 | -52.64 | -15.59 | 2026-09-14T17:01:00 | 53.98 | 13억5143만원 | (41%) | 0억원 | (0%) | Stanby | Long | Have | 53.75 usd | (0.428%) | 2.772 % | -2.281 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 53.9 | -0.388 | -0.469 | -0.037 | 0.07 | -0.026 | 0.014 | -0.082 | 0.352 | 0.434 | -0.241 | (191.6%) | 32억9855만원 | Long | 0.876 | 0.712 | -0.276 | -0.666 | -1.028 | 0.447 | 2026-09-14T16:01:00 | (191%) | 32억9855만원 | 45064.547 | 31280.33 | 34816.61 | 39968.9 | 44796.89 | 50162.65 | 4.1 | -4 | -20.22 | 1.49 | 1.63 | -43.21 | -28.67 | -44.08 | -14.23 | 2026-09-14T16:01:00 | 53.9 | 32억9855만원 | (191.6%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (0.279%) | 2.772 % | -2.444 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 54.03 | -0.078 | -0.255 | 0.218 | -0.123 | 0.018 | 0.03 | -0.177 | 0.297 | 0.474 | -0.037 | (92.7%) | 17억2145만원 | Long | 0.481 | 0.685 | -0.147 | 0.148 | -0.971 | 0.167 | 2026-09-14T15:00:00 | (92.7%) | 17억2145만원 | 23461.825 | 30048.91 | 36265.57 | 50096.75 | 44137.29 | 49356.57 | -14.6 | -14.11 | 1.02 | -6.3 | -0.2 | -46.88 | -21.71 | -36.1 | 6.81 | 2026-09-14T15:00:00 | 54.03 | 17억2145만원 | (92.7%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (0.521%) | 2.772 % | -2.172 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 54.04 | -0.183 | -0.219 | 0.267 | -0.174 | 0.036 | 0.008 | -0.036 | 0.45 | 0.487 | -0.552 | (60.9%) | 18억5774만원 | Long | 0.779 | 0.759 | -0.184 | -0.167 | -0.953 | 0.185 | 2026-09-14T14:01:00 | (60.9%) | 18억5774만원 | 25314.612 | 35185.57 | 42223.46 | 49593.26 | 47103.21 | 49453.34 | -20.37 | -10.64 | 0.59 | -6.29 | -0.51 | -33.87 | -11.56 | -17.12 | 6.31 | 2026-09-14T14:01:00 | 54.04 | 18억5774만원 | (60.9%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (0.54%) | 2.772 % | -2.19 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 54.33 | 0.178 | 0.354 | 0.813 | -0.104 | 0.052 | 0.01 | 0.175 | 0.634 | 0.458 | 0.037 | (106.5%) | 30억5230만원 | Long | 0.796 | 0.702 | -0.183 | -0.277 | -0.422 | 0.966 | 2026-09-14T13:01:00 | (106%) | 30억5230만원 | 41370.293 | 44183.81 | 47249.05 | 49302.41 | 50267.32 | 49704.9 | -8.23 | 5.23 | 0.96 | -3.93 | 0.39 | -13.77 | -6.39 | -5.2 | 4.99 | 2026-09-14T13:01:00 | 54.33 | 30억5230만원 | (106.5%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (1.079%) | 2.772 % | -1.647 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 54.3 | 0.018 | 0.35 | 0.767 | -0.141 | 0.028 | 0.031 | 0.332 | 0.748 | 0.415 | -0.055 | (74.3%) | 28억6638만원 | Long | 0.701 | 0.759 | 0.147 | 0.055 | -0.477 | 1.419 | 2026-09-14T12:00:00 | (74.3%) | 28억6638만원 | 38871.792 | 48144.12 | 44901.77 | 48833.42 | 52320.96 | 49509.85 | -7.42 | -30.24 | -4.39 | -3.67 | -0.53 | -8.68 | -16.52 | -10.26 | 5.5 | 2026-09-14T12:00:00 | 54.3 | 28억6638만원 | (74.3%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (1.023%) | 2.772 % | -1.72 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 54.32 | -0.086 | 0.417 | 0.835 | -0.057 | 0.05 | 0.019 | 0.504 | 0.922 | 0.416 | 0.074 | (98.3%) | 38억5868만원 | Long | 0.609 | 0.955 | 0.276 | 0.632 | -0.294 | 1.495 | 2026-09-14T11:00:00 | (98.3%) | 38억5868만원 | 52309.341 | 52001.05 | 64370.44 | 51075.75 | 54315.55 | 49775.52 | 17.01 | 11.57 | -2.33 | -3.66 | 1.24 | -4.45 | 15.62 | 22.67 | 11.21 | 2026-09-14T11:00:00 | 54.32 | 38억5868만원 | (98.3%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (1.06%) | 2.772 % | -1.466 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 54.27 | -0.235 | 0.367 | 0.761 | -0.092 | 0.046 | 0.003 | 0.603 | 0.998 | 0.392 | 0.351 | (105.9%) | 39억2454만원 | Long | 0.966 | 0.963 | 0.184 | 0.504 | -0.641 | 1.801 | 2026-09-14T10:00:00 | (105%) | 39억2454만원 | 53251.238 | 44442.56 | 57694.66 | 52295.16 | 56377.93 | 49168.24 | -38.36 | 11.85 | -2.64 | 3.47 | 2.23 | -26.86 | 2.28 | 14.78 | 15.14 | 2026-09-14T10:00:00 | 54.27 | 39억2454만원 | (105.9%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (0.967%) | 2.772 % | -1.756 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 54.08 | -0.675 | 0.061 | 0.411 | -0.077 | 0.048 | 0.023 | 0.742 | 1.094 | 0.35 | 0.67 | (171.4%) | 37억453만원 | Stanby | 1.289 | 1.46 | 0.687 | 0.037 | -1.476 | 1.444 | 2026-09-14T09:01:00 | (171%) | 37억453만원 | 50442.578 | 72097.21 | 51583.8 | 53713.23 | 54486.59 | 48097.28 | 17.05 | 5.43 | -2.49 | 4.02 | 1.03 | 24.43 | -5.63 | 6.76 | 20.43 | 2026-09-14T09:01:00 | 54.08 | 37억453만원 | (171.4%) | 0억원 | (0%) | Stanby | Long | Have | 53.75 usd | (0.614%) | 2.772 % | -1.937 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 53.72 | -1.413 | -0.563 | -0.234 | -0.104 | 0.014 | 0.042 | 0.862 | 1.196 | 0.331 | 0.28 | (21.8%) | 21억6184만원 | Stanby | 0.635 | 1.196 | -1.391 | 0.394 | -2.345 | 0.769 | 2026-09-14T08:00:00 | (21.8%) | 21억6184만원 | 29633.877 | 61593.16 | 48925.16 | 55087.06 | 52383.35 | 47607.91 | 3.9 | -10.74 | -8.73 | -0.03 | -4.69 | 14.95 | -7.07 | 2.69 | 24.53 | 2026-09-14T08:00:00 | 53.72 | 21억6184만원 | (21.8%) | 0억원 | (0%) | Stanby | Long | Have | 53.75 usd | (-0.06%) | 2.772 % | -2.734 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 53.56 | -1.809 | -0.846 | -0.489 | -0.024 | -0.008 | 0.042 | 0.981 | 1.344 | 0.36 | -1.941 | (705%) | 99억754만원 | Long | 2.457 | 1.112 | -0.492 | -2.398 | -2.671 | 0.469 | 2026-09-14T07:01:00 | (705%) | 99억754만원 | 136215.183 | 59280.84 | 54808.95 | 60356.39 | 52400.76 | 49952.44 | 125.76 | 36.26 | 24.15 | 18.54 | 15.18 | 11.61 | 4.39 | 8.86 | 32.09 | 2026-09-14T07:01:00 | 53.56 | 99억754만원 | (705%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (-0.35%) | 2.772 % | -3.096 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 54.63 | 0.128 | 1.129 | 1.542 | 0.208 | 0.07 | 0.064 | 1 | 1.412 | 0.408 | -0.474 | (83%) | 14억440만원 | Long | 0.494 | 0.506 | -0.218 | -0.328 | -1.104 | 0.11 | 2026-09-14T06:00:00 | (83%) | 14억440만원 | 18930.431 | 26258.91 | 40222.71 | 48616.39 | 44204.45 | 43368.95 | -33.74 | -18.97 | -1.41 | -4.45 | -2.03 | -68.34 | -9.9 | -7.82 | 25.58 | 2026-09-14T06:00:00 | 54.63 | 14억440만원 | (83%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (1.637%) | 2.772 % | -1.122 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T05:59:00 | Finish | 54.89 | 0.814 | 1.682 | 2.091 | 0.229 | 0.085 | 0.056 | 0.861 | 1.266 | 0.402 | 0.091 | (61.2%) | 16억9184만원 | Long | 0.383 | 0.75 | -0.036 | 0.219 | -0.634 | 0.697 | 2026-09-14T05:01:00 | (61.2%) | 16억9184만원 | 22696.92 | 39633.04 | 49639.41 | 49313.41 | 46264.72 | 44268.44 | -25.45 | -13.91 | -1.58 | -3.26 | -0.08 | -16.73 | 6.8 | 10.82 | 26.67 | 2026-09-14T05:01:00 | 54.89 | 16억9184만원 | (61.2%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (2.121%) | 2.772 % | -0.615 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 54.84 | 0.953 | 1.675 | 2.055 | 0.265 | 0.064 | 0.055 | 0.715 | 1.091 | 0.374 | -0.273 | (62.7%) | 27억6661만원 | Long | 0.64 | 0.886 | -0.38 | 0.202 | -0.724 | 1.05 | 2026-09-14T04:01:00 | (62.7%) | 27억6661만원 | 37149.393 | 53162.07 | 57661.42 | 50107.39 | 47821.5 | 44301.98 | -15.32 | -12.16 | -0.16 | 0.56 | 2.44 | 10.05 | 17.06 | 23.17 | 27.64 | 2026-09-14T04:01:00 | 54.84 | 27억6661만원 | (62.7%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (2.028%) | 2.772 % | -0.706 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T03:59:00 | Finish | 54.99 | 1.497 | 2.017 | 2.39 | 0.259 | 0.078 | 0.063 | 0.512 | 0.88 | 0.366 | 0.733 | (94%) | 44억985만원 | Long | 1.228 | 0.979 | 0.546 | 0.11 | -0.453 | 1.909 | 2026-09-14T03:01:00 | (94%) | 44억985만원 | 59052.805 | 62783.57 | 65643.12 | 50186.29 | 47556.89 | 43246.69 | -1.95 | 9.51 | 3.53 | 3.15 | 4.28 | 24.25 | 27.55 | 34.12 | 29.38 | 2026-09-14T03:01:00 | 54.99 | 44억985만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (2.307%) | 2.772 % | -0.434 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T02:59:00 | Finish | 54.6 | 1.038 | 1.372 | 1.728 | 0.19 | 0.041 | 0.053 | 0.33 | 0.683 | 0.352 | -0.219 | (95.7%) | 46억9230만원 | Long | 0.789 | 0.897 | 0.31 | 0.442 | -0.619 | 1.752 | 2026-09-14T02:01:00 | (95.7%) | 46억9230만원 | 63284.004 | 64034.96 | 59943.59 | 48475.28 | 46105.32 | 41471.09 | -6.69 | 14.55 | 5.29 | -1.52 | 7.59 | 28 | 23.09 | 30.82 | 30.31 | 2026-09-14T02:01:00 | 54.6 | 46억9230만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (1.581%) | 2.214 % | -0.637 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T01:59:00 | Finish | 54.72 | 1.452 | 1.637 | 2.006 | 0.136 | 0.052 | 0.059 | 0.182 | 0.546 | 0.363 | 0.459 | (105.6%) | 49억547만원 | Long | 0.921 | 1.057 | 0.514 | 0.574 | -0.091 | 2.78 | 2026-09-14T01:00:00 | (105%) | 49억547만원 | 66013.906 | 68626.26 | 52327.52 | 46041.31 | 46817.93 | 38547.1 | 20.81 | 16.04 | 8.38 | 9.41 | 7.08 | 31.78 | 10.53 | 26.33 | 28.94 | 2026-09-14T01:00:00 | 54.72 | 49억547만원 | (105.6%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (1.805%) | 1.898 % | -0.11 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 54.46 | 1.108 | 1.208 | 1.582 | 0.091 | 0.045 | 0.044 | 0.099 | 0.469 | 0.369 | 0.424 | (81.9%) | 46억4499만원 | Long | 0.982 | 1.05 | 0.276 | 0.559 | -0.055 | 2.292 | 2026-09-14T00:00:00 | (81.9%) | 46억4499만원 | 62806.981 | 56806.68 | 45093.29 | 42481.33 | 42792.8 | 35997.59 | 28.31 | 12.44 | 5.86 | 5.7 | 8.09 | 24.67 | 5.1 | 20.17 | 27.35 | 2026-09-14T00:00:00 | 54.46 | 46억4499만원 | (81.9%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (1.321%) | 1.377 % | -0.037 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 54.23 | 0.772 | 0.825 | 1.198 | -0.006 | 0.02 | 0.045 | 0.053 | 0.422 | 0.369 | 1.025 | (254.8%) | 56억7487만원 | Long | 1.267 | 0.923 | 1.154 | 0.789 | -0.202 | 1.86 | 2026-09-13T23:00:00 | (254%) | 56억7487만원 | 77057.887 | 44272.24 | 40103.78 | 40128.77 | 40485.67 | 33304.05 | 55.16 | 19.99 | 1.47 | 12.44 | 12.32 | 8.55 | -0.95 | 16.96 | 26.29 | 2026-09-13T23:00:00 | 54.23 | 56억7487만원 | (254.8%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (0.893%) | 1.098 % | -0.184 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-13T22:57:00 | Finish | 53.68 | -0.256 | -0.178 | 0.217 | -0.021 | -0.023 | 0.028 | 0.078 | 0.474 | 0.395 | 0.131 | (121.4%) | 22억2739만원 | Long | 0.902 | 0.731 | -0.074 | -0.374 | -0.482 | 0.826 | 2026-09-13T22:00:00 | (121%) | 22억2739만원 | 30555.16 | 28533.86 | 33422.95 | 39548.48 | 36005.88 | 29651.1 | -7.86 | -6.08 | 3.74 | 2.95 | 2.32 | -26.19 | -7.73 | 11.29 | 31.03 | 2026-09-13T22:00:00 | 53.68 | 22억2739만원 | (121.4%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (-0.13%) | 0.353 % | -0.482 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 53.61 | -0.407 | -0.331 | 0.114 | 0.019 | -0.034 | 0.032 | 0.076 | 0.523 | 0.446 | -0.279 | (84.2%) | 18억3488만원 | Long | 0.599 | 0.736 | -0.111 | -0.019 | -0.612 | 0.563 | 2026-09-13T21:01:00 | (84.2%) | 18억3488만원 | 25203.678 | 30968.62 | 35587.57 | 38121.51 | 34972.47 | 28979.63 | -16.57 | -4.7 | -2.81 | -0.45 | 0.01 | -12.93 | 1.73 | 18.57 | 28.57 | 2026-09-13T21:01:00 | 53.61 | 18억3488만원 | (84.2%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (-0.26%) | 0.353 % | -0.593 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 53.77 | -0.091 | -0.068 | 0.445 | 0.035 | -0.025 | 0.053 | 0.023 | 0.536 | 0.513 | 0.411 | (79.1%) | 21억7910만원 | Long | 0.692 | 0.836 | -0.222 | 0 | -0.628 | 0.863 | 2026-09-13T20:00:00 | (79.1%) | 21억7910만원 | 29842.734 | 37118.64 | 37341.66 | 39223.47 | 35129.84 | 28977.73 | -9.39 | -5.94 | 1.89 | 4.77 | 2.75 | 5.36 | 5.92 | 22.4 | 30.57 | 2026-09-13T20:00:00 | 53.77 | 21억7910만원 | (79.1%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (0.037%) | 0.353 % | -0.352 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-13T19:58:00 | Finish | 53.55 | -0.465 | -0.5 | 0.087 | -0.068 | -0.049 | 0.039 | -0.036 | 0.554 | 0.59 | -0.335 | (86.4%) | 27억5317만원 | Long | 0.917 | 0.954 | 0.279 | 0.263 | -1.29 | 0.45 | 2026-09-13T19:01:00 | (86.4%) | 27억5317만원 | 37859.449 | 40963.82 | 39699.89 | 38496.56 | 33530.62 | 28202.03 | 3.26 | -14.61 | 6.03 | 4.61 | 4.52 | 18.15 | 15.54 | 28.96 | 29.17 | 2026-09-13T19:01:00 | 53.55 | 27억5317만원 | (86.4%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (-0.37%) | 0.353 % | -0.853 % | 6.951 % | 0ltc | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 53.73 | -3.269 % | -0.198 | -0.209 | 0.462 | -0 | -0.024 | 0.043 | -0.011 | 0.661 | 0.673 | 0.112 | (105.6%) | 31억8520만원 | Long | 0.9 | 0.84 | -0.591 | -0.448 | -1.068 | 0.788 | 2026-09-13T18:00:00 | (105%) | 31억8520만원 | 43653.731 | 39668.7 | 46495.06 | 36307.09 | 32052.57 | 26983.48 | 1.73 | 12.56 | 5.34 | 8.26 | 1.69 | 19.2 | 31.06 | 41.96 | 26.39 | 2026-09-13T18:00:00 | 53.73 | 31억8520만원 | (105.6%) | 0억원 | (0%) | Long | Long | Have | 53.75 usd | (-0.04%) | 0.074 % | -0.186 % | 6.951 % | 0ltc | 0usd | -3.269 (-326.86)% | ||||||||||
| 2026-09-13T17:59:00 | Finish | 53.68 | -0.291 | -0.323 | 0.412 | 0.01 | -0.006 | 0.043 | -0.032 | 0.705 | 0.737 | -0.685 | (120.9%) | 30억1637만원 | Stanby | 1.046 | 0.806 | -0.258 | -0.723 | -1.613 | 0.243 | 2026-09-13T17:00:00 | (120%) | 30억1637만원 | 41378.277 | 38995.43 | 41306.8 | 34466.9 | 29608.36 | 26535.44 | -20.66 | 3.12 | 10.99 | 9.25 | 5.18 | 24.07 | 28.32 | 35.76 | 25 | 2026-09-13T17:00:00 | 53.68 | 30억1637만원 | (120.9%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-3.21%) | 8.921 % | -13.321 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 54.06 | 0.425 | 0.379 | 1.166 | 0 | 0.019 | 0 | -0.046 | 0.737 | 0.784 | 0.093 | (81.7%) | 24억9415만원 | Stanby | 0.575 | 0.947 | -0.11 | 0.111 | -0.916 | 1.066 | 2026-09-13T16:28:00 | (81.7%) | 24억9415만원 | 33974.095 | 49147.77 | 40055.42 | 31052.89 | 27102.24 | 25229.04 | 0 | 0 | 0 | 0 | 0 | 44.86 | 32.34 | 37.01 | 19.62 | 2026-09-13T16:28:00 | 54.06 | 24억9415만원 | (81.7%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-3.94%) | 8.921 % | -14.102 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T13:22:00 | Finish | 53.73 | 0.484 | 0.864 | 1.502 | 0.06 | 0.069 | -0.011 | 0.378 | 1.013 | 0.632 | -0.445 | (66.9%) | 10억917만원 | Stanby | 0.578 | 0.596 | -0.13 | -0.316 | -0.574 | 1.186 | 2026-09-12T13:00:00 | (66.9%) | 10억917만원 | 13830.908 | 24730.6 | 27543.69 | 34191.34 | 40827.58 | 63486.85 | -22.53 | -8.2 | -9.78 | -9.84 | -3.65 | -65.09 | -48.23 | -130.5 | -70.64 | 2026-09-12T13:00:00 | 53.73 | 10억917만원 | (66.9%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-3.31%) | 8.921 % | -13.426 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 53.97 | 0.994 | 1.384 | 1.945 | 0.19 | 0.085 | -0.002 | 0.387 | 0.941 | 0.553 | -0.037 | (51.7%) | 15억832만원 | Stanby | 0.39 | 0.78 | 0.056 | 0.485 | -0.13 | 1.638 | 2026-09-12T12:01:00 | (51.7%) | 15억832만원 | 20579.86 | 31923.76 | 30004.82 | 37898 | 45285.25 | 65894.63 | -7.3 | -17.35 | -15.82 | -11.38 | -2.65 | -41.85 | -50.93 | -119.61 | -56.18 | 2026-09-12T12:01:00 | 53.97 | 15억832만원 | (51.7%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-3.77%) | 8.921 % | -13.912 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 53.98 | 1.204 | 1.49 | 1.962 | 0.042 | 0.096 | -0.007 | 0.283 | 0.749 | 0.464 | 0.634 | (113.1%) | 29억1614만원 | Stanby | 0.821 | 0.801 | 0.577 | 0.885 | -0.056 | 2.061 | 2026-09-12T11:01:00 | (113%) | 29억1614만원 | 39781.04 | 34435.89 | 36305.02 | 45017.89 | 51099.2 | 67688.04 | 15.22 | 2.42 | -2.54 | -11.19 | 1.13 | -48.39 | -40.75 | -86.44 | -36.53 | 2026-09-12T11:01:00 | 53.98 | 29억1614만원 | (113.1%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-3.79%) | 8.921 % | -13.785 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T11:00:00 | Finish | 53.63 | 0.59 | 0.935 | 1.293 | -0.081 | 0.112 | -0.015 | 0.343 | 0.699 | 0.355 | 0.846 | (127%) | 25억7892만원 | Stanby | 1.13 | 0.779 | 0.581 | -0.094 | -0.13 | 1.572 | 2026-09-12T10:01:00 | (127%) | 25억7892만원 | 35410.374 | 29887.73 | 35447 | 46193.24 | 57536.57 | 66934.07 | -15.68 | -10.54 | -7.13 | -13.94 | -0.66 | -92.51 | -62.32 | -88.83 | -39.4 | 2026-09-12T10:01:00 | 53.63 | 25억7892만원 | (127%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-3.11%) | 8.921 % | -13.215 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 53.17 | -0.354 | 0.181 | 0.409 | -0.029 | 0.063 | -0.032 | 0.537 | 0.766 | 0.228 | -0.131 | (107.4%) | 20억3013만원 | Stanby | 0.452 | 0.687 | 0.188 | 0.492 | -1.153 | 0.701 | 2026-09-12T09:01:00 | (107%) | 20억3013만원 | 28116.257 | 35444.56 | 39623.97 | 49739.08 | 66859.57 | 67380.33 | -6.49 | -8.78 | -12.2 | -15.87 | -2.56 | -88.63 | -68.74 | -70.05 | -30.66 | 2026-09-12T09:01:00 | 53.17 | 20억3013만원 | (107.4%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-2.23%) | 8.921 % | -12.265 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 53.24 | -0.252 | 0.376 | 0.51 | -0.1 | 0.065 | -0.032 | 0.629 | 0.764 | 0.134 | 0.605 | (50.5%) | 18억8967만원 | Short | 0.756 | 1.059 | 0.075 | 0.17 | -1.022 | 0.833 | 2026-09-12T08:01:00 | (50.5%) | 18억8967만원 | 26136.573 | 37902.79 | 43438.9 | 56653.64 | 79474.34 | 69147.31 | -20.96 | -21.23 | -15.13 | -2.58 | -2.01 | -109.68 | -82.96 | -59.18 | -14.89 | 2026-09-12T08:01:00 | 53.24 | 18억8967만원 | (50.5%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-2.36%) | 8.921 % | -12.413 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 52.92 | -0.95 | -0.163 | -0.127 | -0.261 | 0.045 | -0.033 | 0.795 | 0.832 | 0.037 | -0.245 | (146.4%) | 37억4280만원 | Stanby | 0.852 | 1.044 | -1.004 | -0.302 | -1.617 | 0.227 | 2026-09-12T07:01:00 | (146%) | 37억4280만원 | 52080.837 | 47955.67 | 55143.36 | 66752.85 | 81575.69 | 70567.05 | 3.52 | 0.63 | -13.68 | -0.52 | 0.61 | -70.11 | -47.93 | -27.97 | 3.27 | 2026-09-12T07:01:00 | 52.92 | 37억4280만원 | (146.4%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-1.75%) | 8.921 % | -11.737 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 53.06 | -0.948 | 0.145 | 0.104 | -0.056 | 0.065 | -0.032 | 1.104 | 1.062 | -0.041 | -0.897 | (62.5%) | 25억5731만원 | Stanby | 1.567 | 1.138 | 0.074 | -0.768 | -1.412 | 0.34 | 2026-09-12T06:01:00 | (62.5%) | 25억5731만원 | 35490.969 | 46325.7 | 54799.03 | 77331.24 | 81999.86 | 70138.37 | -26.13 | -10.41 | -17.14 | -1.73 | -0.24 | -77.01 | -49.64 | -27.99 | 18.01 | 2026-09-12T06:01:00 | 53.06 | 25억5731만원 | (62.5%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-2.02%) | 8.921 % | -11.885 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 53.54 | -0.108 | 1.121 | 0.978 | 0.247 | 0.087 | -0.036 | 1.23 | 1.087 | -0.141 | 0.187 | (119.5%) | 40억9307만원 | Stanby | 0.712 | 1.208 | 0.467 | 0.888 | -1.035 | 1.248 | 2026-09-12T05:02:00 | (119%) | 40억9307만원 | 56295.213 | 62715 | 61165.41 | 93331.52 | 83447.38 | 70308.44 | 3.26 | -10.02 | 0.59 | 3.1 | 1.65 | -33.06 | -36.43 | -14.95 | 31.97 | 2026-09-12T05:02:00 | 53.54 | 40억9307만원 | (119.5%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-2.94%) | 8.921 % | -13.11 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 53.44 | -0.048 | 1.016 | 0.754 | 0.26 | 0.084 | -0.03 | 1.065 | 0.802 | -0.26 | 0.697 | (56.1%) | 34억2471만원 | Stanby | 1.134 | 1.275 | -0.595 | 0.038 | -1.22 | 1.059 | 2026-09-12T04:01:00 | (56.1%) | 34억2471만원 | 47190.904 | 60736.32 | 67975.83 | 92782.36 | 80940.26 | 69168.6 | -9.95 | -17.05 | -1.18 | 0.39 | -2.54 | -33.27 | -19.07 | -1.75 | 32.34 | 2026-09-12T04:01:00 | 53.44 | 34억2471만원 | (56.1%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-2.75%) | 8.921 % | -12.877 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 53.06 | -0.5 | 0.381 | 0.007 | 0.104 | 0.058 | -0.042 | 0.886 | 0.51 | -0.373 | -1.339 | (165.9%) | 61억13만원 | Stanby | 1.778 | 1.385 | -0.518 | -1.362 | -2.031 | 0.34 | 2026-09-12T03:01:00 | (165%) | 61억13만원 | 84658.882 | 67446.98 | 81943.54 | 93891.25 | 80627.93 | 70974.85 | -2.73 | -13.26 | 3.91 | 2.62 | -2.39 | -19.54 | 1.61 | 13.39 | 32.95 | 2026-09-12T03:01:00 | 53.06 | 61억13만원 | (165.9%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-2.02%) | 8.921 % | -11.97 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 53.78 | 0.955 | 1.804 | 1.321 | 0.146 | 0.119 | -0.008 | 0.841 | 0.362 | -0.475 | -0.444 | (74.5%) | 36억7789만원 | Stanby | 0.914 | 1.509 | 0.093 | 0.638 | -0.921 | 1.433 | 2026-09-12T02:01:00 | (74.5%) | 36억7789만원 | 50359.167 | 69343.12 | 94469.04 | 90358.18 | 78566.52 | 72714.5 | -24.27 | -21.47 | 3.06 | -0.14 | -0.04 | -13.3 | 16.83 | 23.03 | 31.48 | 2026-09-12T02:01:00 | 53.78 | 36억7789만원 | (74.5%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-3.4%) | 8.921 % | -13.616 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 54.02 | 1.554 | 2.377 | 1.765 | 0.199 | 0.119 | -0.012 | 0.81 | 0.208 | -0.598 | 1.332 | (75.5%) | 49억3875만원 | Stanby | 1.464 | 1.767 | -0.203 | 0.472 | -0.479 | 1.886 | 2026-09-12T01:00:00 | (75.5%) | 49억3875만원 | 67322.886 | 91566.55 | 120295.9 | 87674.91 | 78677.58 | 72740.63 | -22.55 | 2.73 | 3.12 | 2.49 | 2.87 | 14.08 | 34.6 | 39.53 | 29.88 | 2026-09-12T01:00:00 | 54.02 | 49억3875만원 | (75.5%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-3.86%) | 8.921 % | -13.975 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 53.31 | 0.419 | 1.154 | 0.416 | 0.075 | 0.069 | -0.013 | 0.732 | -0.003 | -0.729 | -0.763 | (76.6%) | 65억4069만원 | Stanby | 2.15 | 2.027 | -0.221 | -0.674 | -1.787 | 2.46 | 2026-09-12T00:01:00 | (76.6%) | 65억4069만원 | 90347.316 | 118221.05 | 117101.88 | 85021.58 | 76764.38 | 70709.08 | -20.09 | 6.01 | 4.14 | 5.96 | 6.5 | 35.07 | 34.45 | 39.62 | 28.2 | 2026-09-12T00:01:00 | 53.31 | 65억4069만원 | (76.6%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-2.5%) | 8.921 % | -12.603 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 53.72 | 1.267 | 2 | 1.176 | 0.174 | 0.139 | -0.01 | 0.724 | -0.091 | -0.809 | -0.849 | (78.8%) | 85억3750만원 | Stanby | 1.686 | 2.143 | 0.092 | 0.641 | -1.032 | 3.487 | 2026-09-11T23:02:00 | (78.8%) | 85억3750만원 | 117029.451 | 147936.44 | 110466.61 | 81640.99 | 72448.12 | 66392.97 | 17.37 | 13.14 | 9.76 | 10.31 | 8.66 | 51.03 | 34.42 | 39.9 | 25.15 | 2026-09-11T23:02:00 | 53.72 | 85억3750만원 | (78.8%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-3.29%) | 8.921 % | -13.384 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 54.18 | 2.312 | 3.017 | 2.032 | 0.288 | 0.146 | -0 | 0.689 | -0.274 | -0.957 | 1.594 | (83.4%) | 108억3680만원 | Stanby | 2.244 | 1.889 | 1.688 | 1.941 | -0.092 | 4.373 | 2026-09-11T22:00:00 | (83.4%) | 108억3680만원 | 147286.373 | 126044.21 | 97632.95 | 74381.25 | 65677.18 | 61101.59 | 31.29 | 32.98 | 18.17 | 9.38 | 11.05 | 47.89 | 32.73 | 37.42 | 16.2 | 2026-09-11T22:00:00 | 54.18 | 108억3680만원 | (83.4%) | 0억원 | (0%) | Stanby | Short | Have | 52.01 usd | (-4.17%) | 8.921 % | -14.334 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 53.33 | 0.997 | 1.55 | 0.431 | 0.063 | 0.073 | -0.03 | 0.548 | -0.561 | -1.102 | 1.891 | (356%) | 129억9930만원 | Short | 2.499 | 1.454 | 1.794 | 0.231 | 0 | 2.736 | 2026-09-11T21:00:00 | (356%) | 129억9930만원 | 179493.494 | 96005.74 | 73417.63 | 62945.49 | 60045.26 | 55024.15 | 78.47 | 58.89 | 33.12 | 9.67 | 16.72 | 37.46 | 18.21 | 25.05 | 7.32 | 2026-09-11T21:00:00 | 53.33 | 129억9930만원 | (356%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-2.54%) | 8.921 % | -12.371 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T20:57:00 | Finish | 52.35 | -0.796 | -0.235 | -1.445 | -0.09 | -0.001 | -0.06 | 0.565 | -0.654 | -1.212 | 0.307 | (90.1%) | 36억5073만원 | Short | 0.925 | 1.06 | -0.55 | -0.537 | -1.672 | 0.848 | 2026-09-11T20:00:00 | (90.1%) | 36억5073만원 | 51352.773 | 53794.97 | 46207.51 | 47285.35 | 54751.86 | 47141 | 18.45 | -3.58 | 3.8 | 0.08 | -0.06 | -1.78 | -18.49 | -2.02 | -10.71 | 2026-09-11T20:00:00 | 52.35 | 36억5073만원 | (90.1%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.65%) | 8.921 % | -10.534 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T19:58:00 | Finish | 52.19 | -1.189 | -0.542 | -1.805 | -0.124 | -0.013 | -0.068 | 0.655 | -0.624 | -1.27 | -0.685 | (107.4%) | 40억5193만원 | Short | 0.939 | 0.928 | -0.772 | -0.401 | -2.064 | 0 | 2026-09-11T19:00:00 | (107%) | 40억5193만원 | 57170.945 | 45413.96 | 47921.36 | 45554.83 | 54708.26 | 47169.35 | 11.21 | 2.34 | -5.21 | 4.19 | -0.05 | -20.47 | -14.16 | 1.57 | -13.06 | 2026-09-11T19:00:00 | 52.19 | 40억5193만원 | (107.4%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.35%) | 8.921 % | -10.217 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T18:58:00 | Finish | 52.56 | -0.611 | 0.149 | -1.175 | -0.004 | 0.013 | -0.048 | 0.765 | -0.568 | -1.322 | -0.98 | (199.7%) | 37억7304만원 | Short | 1.317 | 0.836 | -0.282 | -1.057 | -1.37 | 0.305 | 2026-09-11T18:01:00 | (199%) | 37억7304만원 | 52861.188 | 40837.95 | 46825.54 | 48058.44 | 52506.92 | 47193.1 | -5.45 | 3.77 | -12.73 | 6.82 | 1.68 | -28.57 | -12.13 | -0.78 | -5.23 | 2026-09-11T18:01:00 | 52.56 | 37억7304만원 | (199.7%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-1.06%) | 8.921 % | -10.977 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 53.08 | 0.368 | 1.152 | -0.245 | 0.211 | 0.022 | -0.033 | 0.782 | -0.611 | -1.382 | 0.019 | (60.3%) | 18억8926만원 | Short | 0.529 | 0.605 | -0.094 | 0.038 | -0.394 | 0.932 | 2026-09-11T17:01:00 | (60.3%) | 18억8926만원 | 26209.741 | 43191.56 | 45126.21 | 55070.83 | 49156.6 | 46415.11 | -16.43 | -5.19 | -4.73 | 0.76 | -3.46 | -13.81 | -8.93 | -2.86 | 8.71 | 2026-09-11T17:01:00 | 53.08 | 18억8926만원 | (60.3%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-2.06%) | 8.921 % | -12.075 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 53.07 | 0.56 | 1.155 | -0.297 | 0.16 | 0.018 | -0.035 | 0.591 | -0.852 | -1.435 | 0.246 | (72.7%) | 31억3088만원 | Short | 0.661 | 0.651 | 0.282 | 0.246 | -0.413 | 0.913 | 2026-09-11T16:01:00 | (72.7%) | 31억3088만원 | 43442.914 | 51685.59 | 47594.7 | 57806.36 | 48787.84 | 48077.78 | -0.59 | 3.33 | 2.5 | 0.96 | -5.31 | 5.61 | -2.51 | -1.01 | 13.34 | 2026-09-11T16:01:00 | 53.07 | 31억3088만원 | (72.7%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-2.04%) | 8.921 % | -12.202 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 52.95 | 0.493 | 0.942 | -0.557 | 0.127 | 0.018 | -0.031 | 0.447 | -1.045 | -1.485 | 0.113 | (116.1%) | 43억875만원 | Short | 0.625 | 0.708 | 0.378 | 0.418 | -0.47 | 0.685 | 2026-09-11T15:00:00 | (116%) | 43억875만원 | 59922.031 | 51992.8 | 46061.74 | 56396.58 | 48325.31 | 50773.44 | 15.88 | -7.91 | 10.27 | 4 | -8.87 | 7.05 | -4.91 | -10.23 | 12.66 | 2026-09-11T15:00:00 | 52.95 | 43억875만원 | (116.1%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-1.81%) | 8.921 % | -11.758 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 52.89 | 0.507 | 0.847 | -0.701 | 0.123 | 0.007 | -0.04 | 0.339 | -1.201 | -1.535 | 0.17 | (116.7%) | 37억1274만원 | Short | 0.666 | 0.778 | -0.489 | -0.322 | -0.583 | 0.781 | 2026-09-11T14:00:00 | (116%) | 37억1274만원 | 51691.829 | 44869.52 | 50018.01 | 51144.95 | 46464.87 | 55717.11 | 13.41 | -20.45 | 6.95 | -0.03 | 0.83 | -3.56 | 7.1 | -11.39 | 6.08 | 2026-09-11T14:00:00 | 52.89 | 37억1274만원 | (116.7%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-1.69%) | 8.921 % | -11.611 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T13:58:00 | Finish | 52.81 | 0.478 | 0.703 | -0.891 | 0.148 | -0.012 | -0.052 | 0.224 | -1.362 | -1.582 | -0.434 | (114.6%) | 31억8164만원 | Short | 0.834 | 0.804 | 0.207 | 0.209 | -0.733 | 0.648 | 2026-09-11T13:01:00 | (114%) | 31억8164만원 | 44364.529 | 39564.95 | 62874.18 | 47821.92 | 46479.14 | 55256.68 | -22.94 | -2.02 | 1.53 | -2.32 | 2.11 | -17.48 | 26.08 | 12.12 | -0.2 | 2026-09-11T13:01:00 | 52.81 | 31억8164만원 | (114.6%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-1.54%) | 8.921 % | -11.526 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 53.03 | 1.046 | 1.11 | -0.529 | 0.136 | 0.028 | -0.06 | 0.063 | -1.559 | -1.621 | 0.474 | (108.3%) | 27억7632만원 | Short | 0.836 | 0.844 | 0.416 | 0.324 | -0.413 | 1.824 | 2026-09-11T12:00:00 | (108%) | 27억7632만원 | 38552.2 | 51344.56 | 64167.19 | 47102.81 | 47581.96 | 54115.24 | -33.45 | 2.49 | 0.23 | -0.05 | 0.96 | 7.33 | 25.85 | 15.67 | -0.92 | 2026-09-11T12:00:00 | 53.03 | 27억7632만원 | (108.3%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-1.96%) | 8.921 % | -12.012 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 52.78 | 0.706 | 0.659 | -1.058 | 0.102 | -0.015 | -0.056 | -0.047 | -1.751 | -1.705 | 0 | (44.9%) | 25억6440만원 | Short | 0.743 | 1.314 | -0.189 | 0.019 | -0.883 | 1.617 | 2026-09-11T11:01:00 | (44.9%) | 25억6440만원 | 35778.126 | 77151.39 | 62607.73 | 46996.66 | 47607.39 | 53602.69 | -6.11 | 7.97 | -3.66 | -3.44 | 0.29 | 38.29 | 23.96 | 14.38 | -6.6 | 2026-09-11T11:01:00 | 52.78 | 25억6440만원 | (44.9%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-1.48%) | 8.921 % | -11.442 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T10:59:00 | Finish | 52.78 | 0.809 | 0.643 | -1.113 | 0.115 | -0.026 | -0.065 | -0.164 | -1.906 | -1.745 | 0.361 | (69%) | 57억1275만원 | Short | 0.953 | 1.368 | -0.526 | 0.749 | -0.883 | 1.617 | 2026-09-11T10:18:00 | (69%) | 57억1275만원 | 79703.367 | 82168.54 | 57983.57 | 48783.87 | 49304.04 | 53447.54 | 24.78 | 24.97 | 5.3 | -2.03 | 3.73 | 40 | 14.97 | 7.82 | -2.36 | 2026-09-11T10:18:00 | 52.78 | 57억1275만원 | (69%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-1.48%) | 8.921 % | -11.4 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T09:12:00 | Finish | 52.58 | 0.542 | 0.234 | -1.552 | 0.083 | -0.023 | -0.088 | -0.306 | -2.082 | -1.781 | 0.96 | (230.4%) | 82억8087만원 | Short | 2.247 | 1.28 | 1.603 | 0.27 | -1.258 | 1.232 | 2026-09-11T09:01:00 | (230%) | 82억8087만원 | 115972.689 | 65852.39 | 46399.81 | 46327.76 | 50325.81 | 51523.9 | 109.63 | 50.73 | 22.69 | -5.17 | 11.33 | 23.58 | -8.46 | -11.04 | -3.68 | 2026-09-11T09:01:00 | 52.58 | 82억8087만원 | (230.4%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-1.1%) | 8.921 % | -10.492 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 52.08 | -0.332 | -0.725 | -2.573 | -0.06 | -0.095 | -0.102 | -0.395 | -2.249 | -1.862 | -0.459 | (164.5%) | 35억9490만원 | Short | 0.905 | 0.627 | -0.418 | -0.631 | -1.045 | 0.27 | 2026-09-11T08:01:00 | (164%) | 35억9490만원 | 50829.562 | 31413.93 | 30783.79 | 37759.39 | 53070.44 | 46280.43 | 44.55 | 9.41 | -1.54 | 1.18 | 3.63 | -68.94 | -72.4 | -50.34 | -32.1 | 2026-09-11T08:01:00 | 52.08 | 35억9490만원 | (164.5%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.13%) | 8.921 % | -9.943 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 52.31 | 0.049 | -0.382 | -2.243 | -0.017 | -0.097 | -0.101 | -0.43 | -2.291 | -1.869 | -0.076 | (242.8%) | 21억8473만원 | Short | 0.689 | 0.536 | 0.42 | 0.019 | -0.608 | 0.422 | 2026-09-11T07:01:00 | (242%) | 21억8473만원 | 30754.907 | 21732.26 | 28137.23 | 38349.2 | 52451.64 | 44657.45 | -9.87 | -13.05 | -15.06 | 1.11 | 0.31 | -141.35 | -86.41 | -58.71 | -29.77 | 2026-09-11T07:01:00 | 52.31 | 21억8473만원 | (242.8%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.58%) | 8.921 % | -10.619 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 52.35 | 0.108 | -0.405 | -2.267 | 0.115 | -0.087 | -0.103 | -0.513 | -2.373 | -1.869 | 0.076 | (58.1%) | 8억9982만원 | Short | 0.287 | 0.524 | -0.019 | 0.326 | -0.229 | 0.731 | 2026-09-11T06:02:00 | (58.1%) | 8억9982만원 | 12657.321 | 24111.49 | 32358.86 | 45150.29 | 51873.63 | 44518.44 | -25.64 | -21.74 | -25.11 | -2.61 | -4.3 | -115.14 | -60.31 | -37.58 | -14.07 | 2026-09-11T06:02:00 | 52.35 | 8억9982만원 | (58.1%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.65%) | 8.921 % | -10.576 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 52.31 | 0.147 | -0.564 | -2.443 | 0.03 | -0.13 | -0.097 | -0.71 | -2.585 | -1.889 | 0.365 | (57.7%) | 15억4750만원 | Short | 0.634 | 0.749 | -0.019 | 0 | -0.4 | 0.654 | 2026-09-11T05:00:00 | (57.7%) | 15억4750만원 | 21784.563 | 32424.65 | 41347.07 | 60289.27 | 53262.7 | 46516.48 | -23.62 | -7.63 | -3.83 | -1.72 | -1.48 | -64.27 | -28.82 | -12.5 | 11.86 | 2026-09-11T05:00:00 | 52.31 | 15억4750만원 | (57.7%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.58%) | 8.921 % | -10.429 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 52.11 | -0.206 | -1.073 | -2.909 | -0.026 | -0.157 | -0.093 | -0.869 | -2.709 | -1.856 | -0.534 | (100.2%) | 26억8148만원 | Short | 0.653 | 0.775 | -0.076 | 0.231 | -0.781 | 0.969 | 2026-09-11T04:01:00 | (100%) | 26억8148만원 | 37892.588 | 42450.81 | 44761.64 | 62691.44 | 54196.11 | 47216.24 | -13.4 | -7.54 | 2.56 | -1.09 | -7.34 | -27.67 | -21.08 | -5.48 | 14.43 | 2026-09-11T04:01:00 | 52.11 | 26억8148만원 | (100.2%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.19%) | 8.921 % | -10.154 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 52.39 | 0.304 | -0.703 | -2.479 | 0.004 | -0.122 | -0.075 | -1.004 | -2.775 | -1.789 | 0.172 | (72.6%) | 26억7484만원 | Short | 0.962 | 0.964 | -0.095 | -0.345 | -0.248 | 1.511 | 2026-09-11T03:02:00 | (72.6%) | 26억7484만원 | 37596.789 | 49019.4 | 48410.69 | 61127.68 | 54794.88 | 50954.13 | -0.85 | -18.34 | 1.53 | 2.5 | 0.67 | -11.78 | -13.19 | -5.25 | 10.5 | 2026-09-11T03:02:00 | 52.39 | 26억7484만원 | (72.6%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.73%) | 8.921 % | -10.597 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 52.3 | 0.136 | -0.995 | -2.719 | -0.019 | -0.123 | -0.084 | -1.129 | -2.852 | -1.742 | 0.115 | (90.1%) | 36억8349만원 | Short | 0.709 | 0.881 | 0.536 | 1.046 | -0.438 | 1.337 | 2026-09-11T02:00:00 | (90.1%) | 36억8349만원 | 51863.057 | 49439.61 | 59284.27 | 60208.72 | 53461 | 50616.83 | -2.8 | -24.66 | 3.61 | 4.95 | 2.42 | -8.13 | 9.82 | 14.62 | 7.22 | 2026-09-11T02:00:00 | 52.3 | 36억8349만원 | (90.1%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.56%) | 8.921 % | -10.492 % | 10.22 % | 0ltc | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 52.24 | 0.002 | -1.233 | -2.913 | -0.032 | -0.147 | -0.088 | -1.235 | -2.915 | -1.701 | 0.096 | (148.4%) | 40억8613만원 | Short | 1.221 | 0.964 | -0.248 | -0.75 | -0.609 | 1.221 | 2026-09-11T01:01:00 | (148%) | 40억8613만원 | 57598.339 | 50864.54 | 78693.29 | 58111.21 | 50940.41 | 49419.61 | -18.38 | 3.74 | 2.45 | 5.04 | -10.68 | -0.15 | 35.27 | 37.2 | -4.7 | 2026-09-11T01:01:00 | 52.24 | 40억8613만원 | (148.4%) | 0억원 | (0%) | Short | Short | Have | 52.01 usd | (-0.44%) | 8.921 % | -10.154 % | 10.22 % | 0ltc | 0usd |