🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_META_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
METAUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_META_60m
검색 결과
116 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 116 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_META_60m · BOT_4
116 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T09:04:00 Ongoing 670.02 0.084 0.635 2.029 0.009 0.032 0.07 0.551 1.944 1.386 0.13 (162.5%) 3억9871만원 Long 0.169 0.157 0.078 0.034 -0.217 0.197 2026-09-16T09:01:00 (162%) 3억9871만원 438.2 420.46 711.58 2334.14 6720.56 4921.66 -40.86 -55.79 -36.4 -1.84 -0.67 -1498.38 -844.45 -591.65 -53.26 2026-09-16T09:01:00 670.02 3억9871만원 (162.5%) 0억원 (0%) Long 0 0 0 0meta
2026-09-16T08:59:00 Finish 669.15 -0.038 0.536 1.968 0.048 0.025 0.065 0.574 2.006 1.424 -0.021 (48.8%) 2억4529만원 Long 0.126 0.236 -0.054 -0.003 -0.371 0.067 2026-09-16T08:01:00 (48.8%) 2억4529만원 269.94 710.9 1609.45 3670.22 6846.52 4954.81 -25.16 -37.16 -43.48 -0.72 -0.44 -863.07 -325.39 -207.86 2.27 2026-09-16T08:01:00 669.15 2억4529만원 (48.8%) 0억원 (0%) Long Long Have 654.48 usd (2.241%) 3.821 % -1.483 % 14.43 % 0meta 0usd
2026-09-16T07:58:00 Finish 669.28 0.03 0.581 2.054 -0.063 0.027 0.066 0.551 2.024 1.465 -0.01 (42.2%) 5억283만원 Long 0.176 0.235 -0.235 -0.006 -0.538 0.084 2026-09-16T07:01:00 (42.2%) 5억283만원 553.24 949.92 2561.27 6494 6895.98 4976.84 -60.55 -16.68 -26.38 -0.18 -0.16 -625.95 -169.24 -94.31 44.51 2026-09-16T07:01:00 669.28 5억283만원 (42.2%) 0억원 (0%) Long Long Have 654.48 usd (2.261%) 3.821 % -1.503 % 14.43 % 0meta 0usd
2026-09-16T06:59:00 Finish 669.35 -0.023 0.618 2.133 0.091 0.019 0.064 0.641 2.156 1.505 -0.268 (132.3%) 11억9033만원 Long 0.407 0.354 -0.024 -0.307 -0.528 0.333 2026-09-16T06:02:00 (132%) 11억9033만원 1309.53 2408.02 3073.86 8820.59 6908.39 4984.97 -33.99 -16.64 -0.8 -0.04 1.21 -186.89 -124.75 -62.17 58.8 2026-09-16T06:02:00 669.35 11억9033만원 (132.3%) 0억원 (0%) Long Long Have 654.48 usd (2.272%) 3.821 % -1.503 % 14.43 % 0meta 0usd
2026-09-16T05:59:00 Finish 671.18 0.342 0.912 2.478 0.15 0.029 0.064 0.569 2.129 1.552 -0.016 (20%) 8억9961만원 Long 0.122 0.451 -0.187 0.221 -0.256 0.931 2026-09-16T05:00:00 (20%) 8억9961만원 987.0 3647.87 3687.27 8891.72 6911.33 4925.38 -16.29 -38.37 0.15 -1.62 0.73 -89.46 -87.44 -33.58 58.09 2026-09-16T05:00:00 671.18 8억9961만원 (20%) 0억원 (0%) Long Long Have 654.48 usd (2.552%) 3.821 % -1.226 % 14.43 % 0meta 0usd
2026-09-16T04:57:00 Finish 671.26 0.504 0.954 2.556 0.137 0.03 0.061 0.448 2.041 1.586 -0.074 (97.9%) 44억9180만원 Long 0.532 0.585 0.165 0.331 -0.244 0.943 2026-09-16T04:02:00 (97.9%) 44억9180만원 4927.54 4357.59 5982.45 8878 7024.86 4889.46 4.4 -40.96 5.58 5.24 5.49 -61.21 -17.42 18.27 56.53 2026-09-16T04:02:00 671.26 44억9180만원 (97.9%) 0억원 (0%) Long Long Have 654.48 usd (2.564%) 3.821 % -1.116 % 14.43 % 0meta 0usd
2026-09-16T03:59:00 Finish 671.77 0.718 1.063 2.696 0.174 0.044 0.06 0.343 1.964 1.616 0.688 (162.5%) 45억8782만원 Long 0.699 0.653 0.497 0.322 -0.341 1.02 2026-09-16T03:01:00 (162%) 45억8782만원 5029.06 4173.93 10133.73 8408.51 6675.37 4635.17 -37.25 -24.52 5.12 5.25 5.84 -59.93 34.13 54.26 54.16 2026-09-16T03:01:00 671.77 45억8782만원 (162.5%) 0억원 (0%) Long Long Have 654.48 usd (2.642%) 3.821 % -1.18 % 14.43 % 0meta 0usd
2026-09-16T02:58:00 Finish 667.2 0.207 0.421 2.058 0.121 0.035 0.047 0.214 1.848 1.63 0.194 (71.3%) 28억2343만원 Long 0.523 0.813 -0.243 -0.03 -1.809 0.452 2026-09-16T02:00:00 (71.3%) 28억2343만원 3116.18 6651.89 13426.44 7999.15 6342.52 4379.4 -53.07 1.77 1.08 3.33 3.21 4.65 52.76 67.38 51.81 2026-09-16T02:00:00 667.2 28억2343만원 (71.3%) 0억원 (0%) Long Long Have 654.48 usd (1.944%) 3.821 % -1.843 % 14.43 % 0meta 0usd
2026-09-16T01:57:00 Finish 665.92 0.135 0.265 1.91 0.102 0.063 0.045 0.129 1.772 1.641 -0.535 (34.9%) 39억5780만원 Long 0.738 1.406 -0.589 -0.156 -1.997 1.372 2026-09-16T01:02:00 (34.9%) 39억5780만원 4376.56 14174.47 13193.15 7913.94 6138.37 4243.14 -28.7 5.63 5.39 5.25 5.08 56.69 53.47 67.84 49.17 2026-09-16T01:02:00 665.92 39억5780만원 (34.9%) 0억원 (0%) Long Long Have 654.48 usd (1.748%) 3.821 % -2.003 % 14.43 % 0meta 0usd
2026-09-16T00:59:00 Finish 669.5 0.776 0.867 2.504 0.128 0.037 0.053 0.09 1.715 1.623 0.471 (48.8%) 113억3105만원 Stanby 1.177 2.111 -0.798 0.306 -1.47 1.917 2026-09-16T00:02:00 (48.8%) 113억3105만원 12462.93 19879.82 12490.52 7509.18 5831.97 4038.12 21.4 23.2 20.35 21.17 19.3 70.66 53.31 67.67 43.63 2026-09-16T00:02:00 669.5 113억3105만원 (48.8%) 0억원 (0%) Stanby Long Have 654.48 usd (2.295%) 3.821 % -1.56 % 14.43 % 0meta 0usd
2026-09-15T23:59:00 Finish 666.26 0.417 0.419 2.061 0 0.057 0 0.003 1.638 1.635 -1.019 (118.3%) 232억3833만원 Long 2.302 1.889 0.567 1.11 -1.947 1.423 2026-09-15T23:02:00 (118%) 232억3833만원 25683.93 16375.42 10138.38 6239.39 4813.13 3384.82 0 0 0 0 0 70.61 52.53 66.61 19.34 2026-09-15T23:02:00 666.26 232억3833만원 (118.3%) 0억원 (0%) Long Long Have 654.48 usd (1.8%) 3.821 % -2.153 % 14.43 % 0meta 0usd
2026-09-15T09:10:00 Finish 664.85 -0.034 1.779 2.345 0.065 0.124 0.041 1.814 2.38 0.557 -0.023 (21%) 1억2575만원 Long 0.075 0.129 -0.065 0.017 -0.104 0.111 2026-09-15T09:01:00 (21%) 1억2575만원 139.28 496.32 707.97 2393.57 6009.22 5567.39 -27.48 -50.33 -25.41 -6.42 -0.54 -1110.75 -748.8 -686.39 -86.52 2026-09-15T09:01:00 664.85 1억2575만원 (21%) 0억원 (0%) Long Long Have 654.48 usd (1.584%) 2.272 % -0.672 % 14.43 % 0meta 0usd
2026-09-15T08:59:00 Finish 665.01 0.054 1.93 2.412 0.165 0.116 0.042 1.875 2.356 0.472 0.072 (96.8%) 5억9931만원 Long 0.157 0.166 0.044 0.042 -0.192 0.136 2026-09-15T08:00:00 (96.8%) 5억9931만원 663.63 684.42 1425.35 3208.8 6421.28 5597.34 -24.98 -34.55 -24.11 -11.06 0.28 -838.21 -350.51 -292.7 -40.35 2026-09-15T08:00:00 665.01 5억9931만원 (96.8%) 0억원 (0%) Long Long Have 654.48 usd (1.609%) 2.272 % -0.654 % 14.43 % 0meta 0usd
2026-09-15T07:58:00 Finish 664.53 0.147 1.975 2.38 0.034 0.122 0.041 1.825 2.23 0.398 -0.047 (97.5%) 6억1911만원 Long 0.155 0.207 -0.06 -0.03 -0.638 0.063 2026-09-15T07:00:00 (97.5%) 6억1911만원 686.05 912.31 2177.84 4228.07 7219.51 5581.87 -52.62 -27.47 -46.12 -6.35 -0.12 -691.35 -231.5 -156.3 -6.35 2026-09-15T07:00:00 664.53 6억1911만원 (97.5%) 0억원 (0%) Long Long Have 654.48 usd (1.536%) 2.272 % -0.653 % 14.43 % 0meta 0usd
2026-09-15T06:58:00 Finish 664.85 0.23 2.148 2.471 0.137 0.128 0.043 1.914 2.236 0.316 0.027 (52.2%) 6억3523만원 Long 0.185 0.364 -0.113 -0.017 -0.672 0.081 2026-09-15T06:01:00 (52.2%) 6억3523만원 703.58 1925.69 3002.69 7846.85 7708.82 5588.56 -39.19 -22.41 -5.84 -0.49 -0.1 -300.32 -156.73 -86.12 42.96 2026-09-15T06:01:00 664.85 6억3523만원 (52.2%) 0억원 (0%) Long Long Have 654.48 usd (1.584%) 2.272 % -0.671 % 14.43 % 0meta 0usd
2026-09-15T05:59:00 Finish 664.67 0.34 2.252 2.487 0.031 0.123 0.042 1.905 2.14 0.231 -0.237 (36.1%) 12억1609만원 Long 0.281 0.502 -0.375 -0.033 -0.699 0.223 2026-09-15T05:01:00 (36.1%) 12억1609만원 1347.29 3166.52 3869.91 8333.57 7747.01 5593.96 -26.72 -24.06 -10.6 -2.97 0.45 -144.65 -100.19 -44.55 46.57 2026-09-15T05:01:00 664.67 12억1609만원 (36.1%) 0억원 (0%) Long Long Have 654.48 usd (1.557%) 2.272 % -0.699 % 14.43 % 0meta 0usd
2026-09-15T04:58:00 Finish 666.11 0.589 2.599 2.753 0.258 0.134 0.047 1.998 2.151 0.15 0.008 (84.2%) 33억7062만원 Long 0.626 0.59 -0.082 -0.11 -0.484 1.169 2026-09-15T04:00:00 (84.2%) 33억7062만원 3726.19 4320.86 5095.73 9321.91 7984.1 5569.01 -9.2 -19.34 -3.26 3.08 2.45 -84.78 -56.68 -9.29 52.77 2026-09-15T04:00:00 666.11 33억7062만원 (84.2%) 0억원 (0%) Long Long Have 654.48 usd (1.777%) 2.272 % -0.514 % 14.43 % 0meta 0usd
2026-09-15T03:57:00 Finish 666.08 0.844 2.73 2.797 0.425 0.133 0.047 1.871 1.936 0.065 0.071 (92.1%) 40억355만원 Long 0.598 0.667 0.381 0.329 -0.489 2.005 2026-09-15T03:01:00 (92.1%) 40억355만원 4426.08 4758.7 6317.91 9636.53 7745.58 5435.76 -17.6 -47.72 3.91 4.2 -5.24 -62.77 -22.6 13.96 55.71 2026-09-15T03:01:00 666.08 40억355만원 (92.1%) 0억원 (0%) Long Long Have 654.48 usd (1.772%) 2.272 % -0.492 % 14.43 % 0meta 0usd
2026-09-15T02:58:00 Finish 665.71 1.216 2.81 2.788 0.438 0.135 0.045 1.575 1.552 -0.022 0.279 (95.7%) 43억4868만원 Long 0.546 0.928 0.416 0.726 -0.165 2.234 2026-09-15T02:02:00 (95.7%) 43억4868만원 4810.31 5775.46 12083.7 9273.84 7433.28 5736.33 -22.49 -0.45 0.75 5.22 3.7 -28.7 38.49 52.53 55.75 2026-09-15T02:02:00 665.71 43억4868만원 (95.7%) 0억원 (0%) Long Long Have 654.48 usd (1.716%) 1.872 % -0.108 % 14.43 % 0meta 0usd
2026-09-15T01:59:00 Finish 663.88 1.38 2.663 2.551 0.444 0.121 0.04 1.265 1.155 -0.109 0.442 (67.7%) 45억4353만원 Long 0.857 1.345 0.308 0.83 -0.038 2.135 2026-09-15T01:00:00 (67.7%) 45억4353만원 5039.7 7451.05 12138.46 9205.18 7064.51 5531.83 -55.8 -7.9 5.31 5.26 4.06 5.19 41.8 54.43 57.37 2026-09-15T01:00:00 663.88 45억4353만원 (67.7%) 0억원 (0%) Long Long Have 654.48 usd (1.436%) 1.474 % -0.033 % 14.43 % 0meta 0usd
2026-09-15T00:57:00 Finish 660.99 1.387 2.339 2.146 0.356 0.109 0.033 0.939 0.748 -0.189 0.893 (76.7%) 67억1098만원 Long 1.381 1.784 -0.128 0.281 -0.473 1.691 2026-09-15T00:00:00 (76.7%) 67억1098만원 7476.38 16856.16 13178.98 8741.2 6711.74 5316.2 4.97 1.41 9.46 9.04 7.89 60.18 49.07 59.66 57.08 2026-09-15T00:00:00 660.99 67억1098만원 (76.7%) 0억원 (0%) Long Long Have 654.48 usd (0.995%) 1.474 % -0.367 % 14.43 % 0meta 0usd
2026-09-14T23:57:00 Finish 655.16 0.851 1.55 1.278 0.238 0.066 0.018 0.693 0.424 -0.267 -1.112 (29.3%) 87억5210만원 Long 1.797 1.692 -0.191 0.178 -1.617 0.794 2026-09-14T23:00:00 (29.3%) 87억5210만원 9837.06 16058.73 12995.26 7985.88 6155.44 4927.38 -0.83 15.41 15.14 13.77 12.25 61.67 52.63 62.08 56.38 2026-09-14T23:00:00 655.16 87억5210만원 (29.3%) 0억원 (0%) Long Long Have 654.48 usd (0.104%) 1.474 % -1.569 % 14.43 % 0meta 0usd
2026-09-14T22:57:00 Finish 662.48 -2.279  % 2.22 2.761 2.429 0.366 0.109 0.039 0.529 0.204 -0.324 0.886 (659%) 299억1781만원 Long 2.174 1.882 0.101 -0.946 -0.518 3.362 2026-09-14T22:01:00 (659%) 299억1781만원 33255.03 16193.81 11260.21 6935.66 5410.54 4389.54 121.99 106.7 108.26 96.75 72.34 66.59 51.95 61.02 54.73 2026-09-14T22:01:00 662.48 299억1781만원 (659%) 0억원 (0%) Long Long Have 654.48 usd (1.222%) 1.474 % -0.366 % 14.43 % 0meta 0usd -2.279  (-227.853)%
2026-09-14T21:59:00 Finish 656.66 1.693 1.974 1.568 0.257 0.08 0.023 0.277 -0.123 -0.398 -0.928 (49.2%) 45억3372만원 Stanby 1.105 1.787 -0.371 0.873 -1.392 2.736 2026-09-14T21:00:00 (49.2%) 45억3372만원 5084.11 7294.74 5447.68 3330.27 2749.93 2547.06 21.84 18.33 16.67 -12.59 12.34 62.3 49.52 53.25 43.76 2026-09-14T21:00:00 656.66 45억3372만원 (49.2%) 0억원 (0%) Stanby Short Have 642.08 usd (-2.27%) 0.785 % -3.069 % 16.708 % 0meta 0usd
2026-09-14T20:57:00 Finish 662.82 2.911 3.014 2.545 0 0.11 0 0.101 -0.356 -0.456 1.85 (159.1%) 92억1919만원 Short 2.367 1.531 1.974 1.498 -0.467 4.047 2026-09-14T20:28:00 (159%) 92억1919만원 10242.3 5987.31 4603.65 2854.34 3145.95 2267.27 0 0 0 0 0 47.46 31.66 50.75 41 2026-09-14T20:28:00 662.82 92억1919만원 (159.1%) 0억원 (0%) Short Short Have 642.08 usd (-3.23%) 0.785 % -3.986 % 16.708 % 0meta 0usd
2026-09-14T17:14:00 Finish 639.99 -0.115 -0.434 -0.959 -0.035 -0.049 -0.02 -0.319 -0.845 -0.528 0.345 (248%) 18억5610만원 Short 0.747 0.506 0.253 -0.046 -0.327 0.463 2026-09-14T17:02:00 (248%) 18억5610만원 2135.65 1226.02 973.94 1970.31 1708.17 1184.8 90.82 37.76 6.02 10.69 8.08 -39.33 -75.39 -21.65 52.06 2026-09-14T17:02:00 639.99 18억5610만원 (248%) 0억원 (0%) Short Short Have 642.08 usd (0.326%) 0.785 % -0.463 % 16.708 % 0meta 0usd
2026-09-14T16:59:00 Finish 637.8 -0.492 -0.824 -1.318 -0.103 -0.066 -0.027 -0.334 -0.83 -0.499 -0.372 (126.9%) 7억4829만원 Short 0.447 0.321 -0.297 -0.42 -0.699 0.074 2026-09-14T16:00:00 (126%) 7억4829만원 863.95 642.51 706.96 1858.49 1543.19 1096.26 3.07 -0.96 -1.73 4.36 1.85 -140.18 -118.29 -55.07 53.43 2026-09-14T16:00:00 637.8 7억4829만원 (126.9%) 0억원 (0%) Short Short Have 642.08 usd (0.667%) 0.74 % -0.072 % 16.708 % 0meta 0usd
2026-09-14T15:57:00 Finish 640.18 -0.223 -0.52 -0.977 -0.09 -0.05 -0.026 -0.297 -0.756 -0.46 -0.175 (175.9%) 5억8982만원 Short 0.323 0.235 0.055 -0.075 -0.329 0.025 2026-09-14T15:02:00 (175%) 5억8982만원 678.46 623.36 713.81 1891.19 1478.73 1076.32 -6.14 -15.39 1.19 3.68 -1.13 -137.22 -107.16 -50.79 55.67 2026-09-14T15:02:00 640.18 5억8982만원 (175.9%) 0억원 (0%) Short Short Have 642.08 usd (0.296%) 0.31 % 0 16.708 % 0meta 0usd
2026-09-14T14:59:00 Finish 641.3 -0.138 -0.395 -0.83 -0.044 -0.045 -0.023 -0.257 -0.693 -0.437 0.03 (47.8%) 3억3539만원 Short 0.194 0.19 -0.086 -0.09 -0.271 0.125 2026-09-14T14:00:00 (47.8%) 3억3539만원 385.12 664.13 843.65 1868.88 1426.18 1088.63 -20.48 -69.14 1.38 0.93 0.35 -114.75 -69.05 -29.04 56.21 2026-09-14T14:00:00 641.3 3억3539만원 (47.8%) 0억원 (0%) Short Short Have 642.08 usd (0.121%) 0.246 % -0.125 % 16.708 % 0meta 0usd
2026-09-14T13:58:00 Finish 641.2 16.708 % -0.198 -0.455 -0.868 -0.034 -0.047 -0.018 -0.257 -0.671 -0.415 -0.087 (100.6%) 7억226만원 Short 0.189 0.205 0.045 0.044 -0.286 0.289 2026-09-14T13:00:00 (100%) 7억226만원 806.51 835.16 2733.91 1843.41 1413.01 1084.81 -17.22 -2.31 4.51 4.07 3.31 -69.19 48.32 60.32 56.25 2026-09-14T13:00:00 641.2 7억226만원 (100.6%) 0억원 (0%) Short Short Have 642.08 usd (0.137%) 0.156 % -0.016 % 16.708 % 0meta 0usd 16.708 (1670.818)%
2026-09-14T12:57:00 Finish 641.77 -0.144 -0.413 -0.798 -0.038 -0.046 -0.027 -0.27 -0.655 -0.386 -0.03 (89.1%) 6억9787만원 Stanby 0.187 0.298 -0.162 -0.109 -0.867 0.706 2026-09-14T12:01:00 (89.1%) 6억9787만원 800.75 1008.88 2798.48 1763.85 1357.81 1050 -74.91 -2.49 4.98 4.07 2.21 -34.59 51.48 62.48 55.88 2026-09-14T12:01:00 641.77 6억9787만원 (89.1%) 0억원 (0%) Stanby Long Have 549.97 usd (16.692%) 20.923 % -3.493 % 0 0meta 0usd
2026-09-14T11:59:00 Finish 641.98 -0.149 -0.427 -0.792 0 -0.046 0 -0.279 -0.644 -0.367 -0.04 (67.6%) 7억8306만원 Stanby 0.24 0.764 0.111 0.336 -0.834 0.739 2026-09-14T11:26:00 (67.6%) 7억8306만원 898.21 4020.77 2869.98 1680.2 1304.67 1027.25 0 0 0 0 0 67.55 54.54 64.21 55.06 2026-09-14T11:26:00 641.98 7억8306만원 (67.6%) 0억원 (0%) Stanby Long Have 549.97 usd (16.73%) 20.923 % -3.439 % 0 0meta 0usd
2026-09-12T05:14:00 Finish 647.54 -0.597 0.055 -0.215 -0.066 0.008 0.06 0.656 0.384 -0.27 -0.134 (16.9%) 4억7606만원 Stanby 0.151 0.423 -0.487 0.099 -0.62 0.116 2026-09-12T05:00:00 (16.9%) 4억7606만원 541.38 1996.23 2359.42 6391.54 5121.18 3792.61 -21.27 -22.37 -1.59 -3.83 0.21 -156.54 -117.05 -60.74 53.79 2026-09-12T05:00:00 647.54 4억7606만원 (16.9%) 0억원 (0%) Stanby Long Have 549.97 usd (17.741%) 20.923 % -2.603 % 0 0meta 0usd
2026-09-12T04:57:00 Finish 648.45 -0.523 0.204 -0.015 -0.003 -0.005 0.077 0.731 0.511 -0.218 -0.304 (142.1%) 28억1867만원 Long 0.741 0.546 0.1 -0.262 -0.758 0.257 2026-09-12T04:00:00 (142%) 28억1867만원 3200.88 2535.67 3039.15 6494.5 5325.24 3784.7 -5.56 -26.86 3.76 3.73 4.18 -110.01 -75.22 -24.53 53.56 2026-09-12T04:00:00 648.45 28억1867만원 (142.1%) 0억원 (0%) Long Long Have 549.97 usd (17.906%) 20.923 % -2.588 % 0 0meta 0usd
2026-09-12T03:56:00 Finish 650.44 -0.221 0.508 0.369 0.025 -0.011 0.083 0.731 0.592 -0.138 0.046 (104.1%) 19억8426만원 Long 0.376 0.583 -0.057 0.086 -0.708 0.397 2026-09-12T03:03:00 (104%) 19억8426만원 2246.43 2684.94 4155.02 6259.24 5133.57 3632.76 -17.37 -53.72 1.56 2.44 2.25 -91.2 -23.55 12.57 51.89 2026-09-12T03:03:00 650.44 19억8426만원 (104.1%) 0억원 (0%) Long Long Have 549.97 usd (18.268%) 20.923 % -2.168 % 0 0meta 0usd
2026-09-12T02:59:00 Finish 650.15 -0.241 0.451 0.408 0.018 -0.017 0.08 0.694 0.651 -0.043 0.316 (59.4%) 19억681만원 Long 0.52 0.726 -0.321 0.009 -1.025 0.352 2026-09-12T02:03:00 (59.4%) 19억681만원 2159.71 3249.49 8977.48 6162.83 5011.22 3552.93 -40.45 -9.09 -1.48 2.54 2.71 -54.22 44.18 60.42 49.71 2026-09-12T02:03:00 650.15 19억681만원 (59.4%) 0억원 (0%) Long Long Have 549.97 usd (18.216%) 20.923 % -2.249 % 0 0meta 0usd
2026-09-12T01:59:00 Finish 648.1 -0.537 0.118 0.172 0.047 -0.06 0.076 0.659 0.713 0.054 -0.641 (92%) 32억1127만원 Long 0.854 0.929 -0.256 -0.306 -2.455 0.036 2026-09-12T01:02:00 (92%) 32억1127만원 3648.68 5456.31 9875.1 6255.1 4887.22 3459.17 -58.11 4.62 5.13 4.82 4.55 10.43 50.51 64.97 47.58 2026-09-12T01:02:00 648.1 32억1127만원 (92%) 0억원 (0%) Long Long Have 549.97 usd (17.843%) 20.923 % -2.537 % 0 0meta 0usd
2026-09-12T00:59:00 Finish 652.25 0.147 0.699 0.89 0.107 0.048 0.089 0.551 0.742 0.19 0.326 (45%) 34억8993만원 Long 0.803 1.429 -0.274 0.049 -1.83 0.481 2026-09-12T00:03:00 (45%) 34억8993만원 3940.07 13026.33 9438.96 5949.78 4662.54 3308.74 -6.48 6.44 6.28 6.51 5.56 64.21 50.6 64.95 37.2 2026-09-12T00:03:00 652.25 34억8993만원 (45%) 0억원 (0%) Long Long Have 549.97 usd (18.597%) 20.923 % -1.889 % 0 0meta 0usd
2026-09-11T23:59:00 Finish 650.09 -0.078 0.411 0.645 0.097 -0.006 0.084 0.49 0.724 0.233 -0.911 (33%) 77억5134만원 Stanby 1.13 1.682 -1.133 0.063 -2.155 0.227 2026-09-11T23:01:00 (33%) 77억5134만원 8780.19 13928.91 8867.66 5598.46 4377.48 3134.61 21.21 20.04 19.18 18.98 15.77 68.57 50.64 64.65 1.53 2026-09-11T23:01:00 650.09 77억5134만원 (33%) 0억원 (0%) Stanby Long Have 549.97 usd (18.205%) 20.923 % -2.243 % 0 0meta 0usd
2026-09-11T22:58:00 Finish 656.15 0.951 1.34 1.669 0 -0.028 0 0.386 0.711 0.324 -0.522 (394%) 234억8699만원 Long 2.354 1.532 0.717 -0.062 -1.243 1.222 2026-09-11T22:56:00 (394%) 234억8699만원 26358.73 11491.51 7387.36 4697.52 3679.05 2707.59 0 0 0 0 0 67.98 50.2 63.35 -26.11 2026-09-11T22:56:00 656.15 234억8699만원 (394%) 0억원 (0%) Long Long Have 549.97 usd (19.307%) 20.923 % -1.693 % 0 0meta 0usd
2026-09-11T09:03:00 Finish 642.42 -0.427 -1.19 0.614 -0.181 -0.041 0.07 -0.767 1.045 1.826 0.109 (33.7%) 1억3884만원 Long 0.175 0.188 -0.011 -0.011 -0.388 0.156 2026-09-11T09:00:00 (33.7%) 1억3884만원 159.15 524.05 694.34 1864.64 7440.73 7798.66 -29.14 -49.29 -28.48 -17.78 -0.28 -1319.85 -971.62 -1023.17 -205.7 2026-09-11T09:00:00 642.42 1억3884만원 (33.7%) 0억원 (0%) Long Long Have 549.97 usd (16.81%) 20.923 % -3.461 % 0 0meta 0usd
2026-09-11T08:58:00 Finish 641.72 -0.715 -1.338 0.575 -0.283 -0.052 0.069 -0.628 1.299 1.939 -0.075 (50.1%) 4억1142만원 Long 0.175 0.261 -0.12 -0.079 -0.559 0.036 2026-09-11T08:00:00 (50.1%) 4억1142만원 472.11 739.55 1369.28 2607.06 9050.15 7820.39 -21.89 -19.87 -39.1 -6.09 0.06 -1123.74 -560.94 -471.13 -120.81 2026-09-11T08:00:00 641.72 4억1142만원 (50.1%) 0억원 (0%) Long Long Have 549.97 usd (16.683%) 20.923 % -3.529 % 0 0meta 0usd
2026-09-11T07:57:00 Finish 642.21 -0.92 -1.313 0.721 -0.04 -0.058 0.081 -0.396 1.657 2.061 -0.129 (116.6%) 8억2057만원 Long 0.215 0.257 -0.239 -0.062 -0.727 0.033 2026-09-11T07:00:00 (116%) 8억2057만원 940.89 946.82 1708.78 4281.15 9636.7 7815.5 -47.72 -20.03 -56.07 -5.06 0.19 -917.8 -463.95 -357.37 -35.84 2026-09-11T07:00:00 642.21 8억2057만원 (116.6%) 0억원 (0%) Long Long Have 549.97 usd (16.772%) 20.923 % -3.425 % 0 0meta 0usd
2026-09-11T06:58:00 Finish 643.04 -0.832 -1.243 0.933 -0.139 -0.063 0.083 -0.414 1.78 2.203 -0.27 (73.5%) 7억353만원 Long 0.392 0.396 -0.064 -0.29 -1.028 0.1 2026-09-11T06:01:00 (73.5%) 7억353만원 805.65 1811.14 2136.72 9746.29 10150.16 7800.74 -20.07 -25.83 -17.55 -2.59 0.21 -460.43 -375.04 -265.08 39.74 2026-09-11T06:01:00 643.04 7억353만원 (73.5%) 0억원 (0%) Long Long Have 549.97 usd (16.923%) 20.923 % -3.329 % 0 0meta 0usd
2026-09-11T05:58:00 Finish 644.76 -0.705 -1.04 1.287 -0.236 -0.056 0.092 -0.337 2.007 2.352 -0.011 (31%) 9억5781만원 Long 0.165 0.455 -0.244 0.221 -1.351 0.297 2026-09-11T05:02:00 (31%) 9억5781만원 1093.91 2265.79 2880.8 11820.35 10420.08 7784.6 -22.62 -28.52 -5.69 -5.62 0.22 -359.89 -261.71 -170.22 48.41 2026-09-11T05:02:00 644.76 9억5781만원 (31%) 0억원 (0%) Long Long Have 549.97 usd (17.235%) 20.923 % -3.055 % 0 0meta 0usd
2026-09-11T04:59:00 Finish 644.76 -0.939 -1.095 1.38 -0.297 -0.047 0.087 -0.157 2.342 2.503 -0.224 (162.5%) 30억9419만원 Long 0.632 0.657 -0.432 -0.495 -1.517 0.297 2026-09-11T04:03:00 (162%) 30억9419만원 3533.86 2928.01 4030.19 12533.33 11040.55 7767.79 -10.15 -37.33 -3.07 -0.66 1.45 -277.07 -173.95 -92.74 50.42 2026-09-11T04:03:00 644.76 30억9419만원 (162.5%) 0억원 (0%) Long Long Have 549.97 usd (17.235%) 20.923 % -3.113 % 0 0meta 0usd
2026-09-11T03:59:00 Finish 646.21 -1.012 -0.919 1.697 -0.227 -0.029 0.087 0.093 2.736 2.64 -0.419 (70.1%) 19억393만원 Long 0.568 0.716 -0.592 -0.39 -1.956 0.025 2026-09-11T03:00:00 (70.1%) 19억393만원 2169.6 3258.74 6431.22 12929.84 11114.2 7656.56 -32.33 -59.86 -1.59 1.23 0.62 -241.06 -72.82 -19.05 50.27 2026-09-11T03:00:00 646.21 19억393만원 (70.1%) 0억원 (0%) Long Long Have 549.97 usd (17.499%) 20.923 % -2.813 % 0 0meta 0usd
2026-09-11T02:57:00 Finish 648.94 -0.819 -0.531 2.215 -0.153 -0.017 0.093 0.29 3.059 2.761 -0.549 (67.7%) 27억1477만원 Long 0.772 0.935 -0.168 -0.134 -1.541 0.706 2026-09-11T02:02:00 (67.7%) 27억1477만원 3080.56 4815.83 16022.72 13138.18 10979.25 7609.67 -46.3 -16.99 -4.41 2.09 0.75 -127.98 31.48 52.51 49.49 2026-09-11T02:02:00 648.94 27억1477만원 (67.7%) 0억원 (0%) Long Long Have 549.97 usd (17.996%) 20.923 % -2.403 % 0 0meta 0usd
2026-09-11T01:58:00 Finish 652.5 -0.427 -0.002 2.872 -0.084 -0.009 0.099 0.427 3.313 2.874 -0.069 (66.1%) 40억1051만원 Long 0.807 1.438 -0.669 -0.256 -1.688 1.375 2026-09-11T01:03:00 (66.1%) 40억1051만원 4526.05 8968.64 19301.05 13744.73 10754.55 7552.81 -62.89 -3 0.09 3.08 2.18 -19.91 44.28 60.87 44.68 2026-09-11T01:03:00 652.5 40억1051만원 (66.1%) 0억원 (0%) Long Long Have 549.97 usd (18.643%) 20.923 % -1.806 % 0 0meta 0usd
2026-09-11T00:59:00 Finish 652.93 -0.446 0.052 3.042 0.032 0.043 0.103 0.5 3.503 2.988 -0.805 (43.7%) 60억6567만원 Long 1.226 2.208 0 1.044 -1.623 1.442 2026-09-11T00:01:00 (43.7%) 60억6567만원 6840.89 24168.99 19897.97 13732.68 10433.64 7391.59 -14.84 -0.26 5.36 5.32 3.77 56.83 47.56 62.85 39.78 2026-09-11T00:01:00 652.93 60억6567만원 (43.7%) 0억원 (0%) Long Long Have 549.97 usd (18.721%) 20.923 % -1.816 % 0 0meta 0usd
2026-09-10T23:58:00 Finish 658.23 0.395 0.907 3.985 0.13 0.08 0.118 0.51 3.576 3.051 2.114 (31.7%) 138억8992만원 Long 2.283 2.263 -0.693 0.115 -1.024 2.265 2026-09-10T23:01:00 (31.7%) 138억8992만원 15538.98 28379.43 19950.29 13033.72 9906.49 7122.88 10.41 13.02 14.84 14.16 11.38 65.09 50.34 64.3 25.05 2026-09-10T23:01:00 658.23 138억8992만원 (31.7%) 0억원 (0%) Long Long Have 549.97 usd (19.685%) 20.923 % -1.126 % 0 0meta 0usd
2026-09-10T22:59:00 Finish 644.54 -1.565 -1.112 1.942 -0.084 0 0.079 0.461 3.563 3.088 -1.023 (254.8%) 438억7552만원 Long 3.115 1.834 0.728 -0.954 -3.083 0.138 2026-09-10T22:00:00 (254%) 438억7552만원 50127.11 25703.33 17651.43 11349.85 8677.52 6394.88 126.23 89.11 93.84 87.5 60.71 66.24 50.84 63.77 12.91 2026-09-10T22:00:00 644.54 438억7552만원 (254.8%) 0억원 (0%) Long Long Have 549.97 usd (17.195%) 20.923 % -3.054 % 0 0meta 0usd
2026-09-10T21:57:00 Finish 651.19 -0.633 -0.098 3.075 0.043 0.1 0.099 0.538 3.732 3.177 -1.121 (256.4%) 172억1958만원 Long 1.393 1.056 -0.923 -1.312 -2.083 0.206 2026-09-10T21:01:00 (256%) 172억1958만원 19472.21 11361.79 9333.91 5855.19 4627.91 3979.24 82.69 47.62 56.19 48.54 27.26 59.27 50.42 57.37 -50.94 2026-09-10T21:01:00 651.19 172억1958만원 (256.4%) 0억원 (0%) Long Long Have 549.97 usd (18.405%) 20.923 % -2.037 % 0 0meta 0usd
2026-09-10T20:59:00 Finish 658.57 0.536 1.133 4.346 0.159 0.21 0.115 0.594 3.79 3.178 -0.547 (105.2%) 67억1707만원 Long 0.995 0.781 0.071 -0.141 -0.973 0.347 2026-09-10T20:01:00 (105%) 67억1707만원 7510.67 6219.28 6322.99 3748.84 3115.69 3126.79 -5.23 28.23 24.87 17.08 -2.8 49.9 50.72 50.55 -154.86 2026-09-10T20:01:00 658.57 67억1707만원 (105.2%) 0억원 (0%) Long Long Have 549.97 usd (19.747%) 20.923 % -0.804 % 0 0meta 0usd
2026-09-10T19:58:00 Finish 662.21 1.252 1.901 5.044 0.251 0.227 0.127 0.641 3.745 3.084 0.4 (176.3%) 63억8712만원 Stanby 0.781 0.758 0.476 0.265 -0.355 1.874 2026-09-10T19:00:00 (176%) 63억8712만원 7102.48 6562.22 4930.9 3002.25 2661.22 3216.98 15.79 37.46 25.97 20.71 -0.74 59.45 46.03 34.76 -219.37 2026-09-10T19:00:00 662.21 63억8712만원 (176.3%) 0억원 (0%) Stanby Long Have 549.97 usd (20.408%) 20.838 % -0.293 % 0 0meta 0usd
2026-09-10T18:58:00 Finish 659.57 1.102 1.723 4.759 0 0.246 0 0.615 3.617 2.984 0.245 (47.5%) 36억2280만원 Long 0.569 0.891 -0.142 0.212 -0.421 1.468 2026-09-10T18:46:00 (47.5%) 36억2280만원 4044.68 5667.27 3587.23 2383.29 2204.69 3241.07 0 0 0 0 0 61.1 38.54 9.65 -299.12 2026-09-10T18:46:00 659.57 36억2280만원 (47.5%) 0억원 (0%) Long Long Have 549.97 usd (19.928%) 20.265 % -0.251 % 0 0meta 0usd
2026-09-10T09:07:00 Finish 650.17 -0.213 2.164 4.219 -0.029 0.214 0.1 2.383 4.442 2.011 -0.035 (11.5%) 2억969만원 Long 0.168 0.259 0.031 0.167 -0.443 0.27 2026-09-10T09:01:00 (11.5%) 2억969만원 237.5 1306.23 1671.55 3977.95 10974.08 12529.35 -31.07 -43.4 -43.89 -12.21 -0.19 -740.13 -556.52 -649.57 -122.79 2026-09-10T09:01:00 650.17 2억969만원 (11.5%) 0억원 (0%) Long Long Have 549.97 usd (18.219%) 19.663 % -1.243 % 0 0meta 0usd
2026-09-10T08:59:00 Finish 650.39 -0.208 2.417 4.359 -0.07 0.217 0.101 2.631 4.576 1.895 0.165 (126.9%) 18억1683만원 Long 0.304 0.43 -0.031 -0.028 -0.547 0.304 2026-09-10T08:00:00 (126%) 18억1683만원 2057.04 1895.06 2953.17 7089.99 12500.62 12553.39 -6.23 -12.3 -23.67 -12.21 0.61 -559.64 -323.29 -325.08 -25.29 2026-09-10T08:00:00 650.39 18억1683만원 (126.9%) 0억원 (0%) Long Long Have 549.97 usd (18.259%) 19.663 % -1.197 % 0 0meta 0usd
2026-09-10T07:58:00 Finish 649.33 -0.44 2.473 4.293 0.061 0.214 0.097 2.926 4.754 1.776 -0.154 (80.9%) 14억3215만원 Long 0.307 0.478 -0.378 -0.008 -1.207 0.113 2026-09-10T07:01:00 (80.9%) 14억3215만원 1624.15 2021.06 3367.37 9288.87 14238.65 12477.16 -45.3 -30.85 -34.57 -17.59 0.48 -604.51 -322.84 -270.53 4.7 2026-09-10T07:01:00 649.33 14억3215만원 (80.9%) 0억원 (0%) Long Long Have 549.97 usd (18.066%) 19.663 % -1.361 % 0 0meta 0usd
2026-09-10T06:58:00 Finish 650.33 -0.226 2.852 4.556 0.1 0.221 0.099 3.085 4.793 1.656 -0.248 (82.1%) 17억6981만원 Long 0.68 0.63 -0.139 -0.37 -1.054 0.259 2026-09-10T06:01:00 (82.1%) 17억6981만원 2003.98 3694.89 4869.38 14196.7 17278.65 12417.55 -16.08 -18.51 -11.47 -2.99 0.77 -367.64 -254.84 -155.01 37.41 2026-09-10T06:01:00 650.33 17억6981만원 (82.1%) 0억원 (0%) Long Long Have 549.97 usd (18.248%) 19.663 % -1.187 % 0 0meta 0usd
2026-09-10T05:59:00 Finish 652 0.13 3.345 4.929 0.107 0.206 0.103 3.21 4.792 1.533 -0.248 (36.6%) 21억5604만원 Long 0.447 0.656 -0.501 -0.187 -0.8 0.288 2026-09-10T05:02:00 (36.6%) 21억5604만원 2435.06 4402.9 5975.78 16035.81 17811.32 12322.78 -33.65 -46.35 -12.43 -1.24 0.8 -304.54 -198.06 -106.21 32.81 2026-09-10T05:02:00 652 21억5604만원 (36.6%) 0억원 (0%) Long Long Have 549.97 usd (18.552%) 19.663 % -0.925 % 0 0meta 0usd
2026-09-10T04:59:00 Finish 653.61 0.485 3.814 5.296 0.326 0.218 0.108 3.313 4.788 1.428 -0.084 (160.8%) 58억9868만원 Long 0.763 0.795 0.267 0.26 -0.555 0.572 2026-09-10T04:01:00 (160%) 58억9868만원 6645.64 6635.96 11137.93 18311.18 18034.9 12224.48 -4.28 -21.44 -16.03 2.8 2.87 -171.78 -61.92 -9.76 40.03 2026-09-10T04:01:00 653.61 58억9868만원 (160.8%) 0억원 (0%) Long Long Have 549.97 usd (18.845%) 19.663 % -0.711 % 0 0meta 0usd
2026-09-10T03:58:00 Finish 654.19 0.902 4.134 5.503 0.524 0.225 0.109 3.203 4.56 1.315 0.227 (45.3%) 36억6727만원 Long 0.756 0.794 -0.038 0.071 -0.596 0.683 2026-09-10T03:00:00 (45.3%) 36억6727만원 4128.0 6932.73 14178.2 21806.57 17543.74 11883.27 -53.7 -37.02 -2.13 1.67 1.56 -153.06 -23.74 16.19 50.29 2026-09-10T03:00:00 654.19 36억6727만원 (45.3%) 0억원 (0%) Long Long Have 549.97 usd (18.95%) 19.663 % -0.603 % 0 0meta 0usd
2026-09-10T02:57:00 Finish 652.71 1.201 4.132 5.379 0.491 0.222 0.11 2.896 4.128 1.198 0.215 (121.5%) 80억9640만원 Long 0.866 0.97 0.144 0.037 -0.821 1.817 2026-09-10T02:00:00 (121%) 80억9640만원 9134.23 14972.01 22511.53 22280.8 17255.59 11700.57 -22.06 -7.72 2.04 4.25 4.18 -15.25 23.35 48.02 51.03 2026-09-10T02:00:00 652.71 80억9640만원 (121.5%) 0억원 (0%) Long Long Have 549.97 usd (18.681%) 19.663 % -0.852 % 0 0meta 0usd
2026-09-10T01:57:00 Finish 651.3 1.479 4.135 5.267 0.573 0.221 0.103 2.618 3.733 1.087 -0.089 (26.7%) 66억6528만원 Long 0.759 1.485 -0.5 0.022 -1.035 1.877 2026-09-10T01:00:00 (26.7%) 66억6528만원 7535.95 19209.6 24395.87 21834.54 16551.49 11230.79 -39.9 -11.2 3.58 3.64 3.46 13.84 32.15 53.96 50.7 2026-09-10T01:00:00 651.3 66억6528만원 (26.7%) 0억원 (0%) Long Long Have 549.97 usd (18.425%) 19.663 % -1.114 % 0 0meta 0usd
2026-09-10T00:56:00 Finish 651.86 2.148 4.459 5.466 0.592 0.206 0.103 2.262 3.249 0.964 -0.408 (128.8%) 250억395만원 Long 1.287 1.889 0.244 1.356 -0.95 1.965 2026-09-10T00:00:00 (128%) 250억395만원 28245.85 31962.49 27471.36 21080.75 15969.42 10855.35 11.24 -6.7 17.01 17.07 16.03 50.04 41.87 60.48 47.91 2026-09-10T00:00:00 651.86 250억395만원 (128.8%) 0억원 (0%) Long Long Have 549.97 usd (18.526%) 19.663 % -1.105 % 0 0meta 0usd
2026-09-09T23:57:00 Finish 654.47 3.164 5.099 5.998 0.626 0.225 0.11 1.876 2.746 0.854 1.339 (48.4%) 194억1695만원 Long 2.41 1.732 0.707 0.275 -0.311 3.411 2026-09-09T23:00:00 (48.4%) 194억1695만원 21846.99 28732.51 29443.01 18016.78 13640.45 9355.34 -1.22 10.06 15.01 14.86 12.97 52.53 53.67 68.23 39.68 2026-09-09T23:00:00 654.47 194억1695만원 (48.4%) 0억원 (0%) Long Long Have 549.97 usd (19.001%) 18.732 % -0.152 % 0 0meta 0usd
2026-09-09T22:57:00 Finish 645.75 2.427 3.949 4.7 0.48 0.207 0.086 1.486 2.219 0.723 0.211 (247.3%) 401억5860만원 Long 1.971 1.752 0.857 -0.287 -0.943 3.557 2026-09-09T22:01:00 (247%) 401억5860만원 45794.62 29087.98 26752.83 15665.45 11875.33 8281.56 9.66 43.7 47.25 46.59 -3.44 59.17 55.61 69.04 35.63 2026-09-09T22:01:00 645.75 401억5860만원 (247.3%) 0억원 (0%) Long Long Have 549.97 usd (17.415%) 18.534 % -0.499 % 0 0meta 0usd
2026-09-09T21:58:00 Finish 644.47 2.714 3.939 4.582 0.475 0.208 0.084 1.192 1.819 0.619 -0.187 (80.8%) 162억3996만원 Long 0.814 2.064 -0.333 1.305 -0.624 3.754 2026-09-09T21:00:00 (80.8%) 162억3996만원 18555.92 26524.49 18617.5 10638.4 8101.1 8576.76 14.64 23.65 23.56 22.29 7.48 69.46 56.49 53.93 20.62 2026-09-09T21:00:00 644.47 162억3996만원 (80.8%) 0억원 (0%) Long Long Have 549.97 usd (17.183%) 17.919 % -0.592 % 0 0meta 0usd
2026-09-09T20:58:00 Finish 645.75 3.407 4.361 4.878 0.504 0.213 0.087 0.922 1.423 0.495 1.752 (61.2%) 200억9342만원 Stanby 2.471 1.988 1.063 1.493 -0.427 4.536 2026-09-09T20:00:00 (61.2%) 200억9342만원 22913.41 23137.87 15056.67 8609.76 6624.72 7980.05 34.48 41.94 40.28 38.83 16.13 71.37 56 47 9.64 2026-09-09T20:00:00 645.75 200억9342만원 (61.2%) 0억원 (0%) Stanby Long Have 549.97 usd (17.415%) 17.919 % -0.487 % 0 0meta 0usd
2026-09-09T19:58:00 Finish 634.6 2.133 2.779 3.157 0 0.159 0 0.632 1.002 0.367 1.744 (461%) 328억3763만원 Stanby 2.907 1.552 2.708 0.39 -1.106 2.731 2026-09-09T19:23:00 (461%) 328억3763만원 38104.13 17206.05 10608.02 6137.77 4771.79 6871.48 0 0 0 0 0 72.27 55.02 35.22 -14.04 2026-09-09T19:23:00 634.6 328억3763만원 (461%) 0억원 (0%) Stanby Long Have 549.97 usd (15.388%) 16.679 % -0.946 % 0 0meta 0usd
2026-09-09T09:22:00 Finish 615.02 -0.099 0.086 0.141 -0.035 0.006 -0.002 0.186 0.241 0.055 0.024 (61.5%) 3억4829만원 Stanby 0.192 0.167 0.044 -0.002 -0.123 0.186 2026-09-09T09:22:00 (61.5%) 3억4829만원 417.02 624.45 1127.59 8167.95 9771.75 7215.33 -30.67 -89.99 -6.21 -0.91 -0.09 -1464.85 -766.61 -539.89 35.73 2026-09-09T09:22:00 615.02 3억4829만원 (61.5%) 0억원 (0%) Stanby 0 0 0 0meta
2026-08-25T03:59:00 Ongoing 560.65 1.063 1.309 1.498 0.163 0.046 0.028 0.243 0.43 0.187 0.711 (40%) 19억3726만원 Long 0.864 0.655 0.361 0.007 -0.151 1.424 2026-08-25T03:03:00 (40%) 19억3726만원 2544.47 4491.19 5734.28 5347.4 4283.38 3072.39 -22.18 -32.02 3.37 4.03 0.58 4.63 25.3 46.42 57.03 2026-08-25T03:03:00 560.65 19억3726만원 (40%) 0억원 (0%) Long Long Have 549.97 usd (1.942%) 2.096 % -0.121 % 0 0meta 0usd
2026-08-25T02:59:00 Finish 556.7 0.515 0.641 0.811 0.09 0.016 0.017 0.125 0.295 0.17 -0.267 (140.9%) 48억3758만원 Long 0.508 0.676 0.15 0.234 -0.497 1.132 2026-08-25T02:01:00 (140%) 48억3758만원 6398.93 5771.62 8435.52 5173.28 4117.29 3054.68 -12.23 13.56 10.82 12.96 11.44 28.66 51.19 63.79 57.35 2026-08-25T02:01:00 556.7 48억3758만원 (140.9%) 0억원 (0%) Long Long Have 549.97 usd (1.224%) 1.729 % -0.463 % 0 0meta 0usd
2026-08-25T01:58:00 Finish 558.25 0.885 0.937 1.109 0.15 0.03 0.021 0.051 0.222 0.17 0.405 (71.2%) 34억3433만원 Long 0.592 0.774 0.133 0.465 -0.07 2.036 2026-08-25T01:02:00 (71.2%) 34억3433만원 4530.16 6575.99 7428.21 4668.36 3644.87 2741.21 -36.87 9.34 10.78 10.76 8.34 44.57 50.93 63.1 57.89 2026-08-25T01:02:00 558.25 34억3433만원 (71.2%) 0억원 (0%) Long Long Have 549.97 usd (1.506%) 1.576 % -0.1 % 0 0meta 0usd
2026-08-25T00:59:00 Finish 555.95 0.62 0.552 0.713 0.112 0.011 0.011 -0.068 0.092 0.16 0.392 (72.8%) 48억2112만원 Stanby 0.926 1.003 0.541 0.42 -0.35 1.616 2026-08-25T00:01:00 (72.8%) 48억2112만원 6385.77 10416.18 6793.61 4214.11 3290.81 2530.26 19.15 20.17 18.18 16.01 15.72 68.41 51.56 62.76 57.21 2026-08-25T00:01:00 555.95 48억2112만원 (72.8%) 0억원 (0%) Stanby Long Have 549.97 usd (1.087%) 1.442 % -0.242 % 0 0meta 0usd
2026-08-24T23:58:00 Finish 553.73 0.331 0.161 0.322 0 -0.006 0 -0.169 -0.008 0.161 0.208 (55%) 66억2635만원 Long 0.805 0.784 0.143 0.614 -0.211 1.21 2026-08-24T23:02:00 (55%) 66억2635만원 8812.05 8741.71 5653.45 3565.85 2836.55 2186.63 0 0 0 0 0 67.55 49.83 61.32 55.99 2026-08-24T23:02:00 553.73 66억2635만원 (55%) 0억원 (0%) Long Long Have 549.97 usd (0.684%) 0.896 % -0.101 % 0 0meta 0usd
2026-08-22T05:22:00 Finish 550.87 -0.008 0.308 0.378 0.017 0.069 0.014 0.316 0.386 0.07 0.069 (35.4%) 3억4776만원 Long 0.144 0.337 -0.172 0.053 -0.594 0.251 2026-08-22T05:01:00 (35.4%) 3억4776만원 464.88 1010.29 1893.5 4519.11 3831.89 2986.21 -50.69 -31.71 -2.26 -5.51 -0.68 -279.29 -102.37 -57.71 45.25 2026-08-22T05:01:00 550.87 3억4776만원 (35.4%) 0억원 (0%) Long Long Have 549.97 usd (0.164%) 0.762 % -0.594 % 0 0meta 0usd
2026-08-22T04:58:00 Finish 550.47 -0.064 0.305 0.319 -0.009 0.066 0.019 0.369 0.383 0.014 -0.227 (104.6%) 9억8181만원 Long 0.369 0.549 -0.058 0.071 -0.666 0.178 2026-08-22T04:01:00 (104%) 9억8181만원 1313.4 2049.02 2772.68 4623.67 4055.55 3006.58 -20.06 -37.22 -0.86 0.55 0.33 -97.93 -46.27 -8.44 45.29 2026-08-22T04:01:00 550.47 9억8181만원 (104.6%) 0억원 (0%) Long Long Have 549.97 usd (0.091%) 0.762 % -0.599 % 0 0meta 0usd
2026-08-22T03:57:00 Finish 551.78 0.165 0.608 0.577 -0.004 0.054 0.021 0.442 0.411 -0.03 0.284 (35.1%) 9억3858만원 Long 0.499 0.677 -0.348 -0.071 -0.444 0.605 2026-08-22T03:02:00 (35.1%) 9억3858만원 1252.59 2563.07 4416.27 4663.82 4033.5 2996.6 -31.94 -36.75 -2.28 0.51 -0.02 -57.37 8.67 32.15 44.11 2026-08-22T03:02:00 551.78 9억3858만원 (35.1%) 0억원 (0%) Long Long Have 549.97 usd (0.329%) 0.762 % -0.52 % 0 0meta 0usd
2026-08-22T02:58:00 Finish 550.25 -0.117 0.382 0.32 -0.023 0.049 0.015 0.499 0.437 -0.062 -0.465 (124.8%) 26억7590만원 Long 0.778 0.862 0.079 0.056 -0.72 0.326 2026-08-22T02:00:00 (124%) 26억7590만원 3581.06 3765.8 6982.56 4772.42 4012.87 2997.09 -34.5 2.5 1.02 5.88 6.06 -6.56 42.53 57.08 44.03 2026-08-22T02:00:00 550.25 26억7590만원 (124.8%) 0억원 (0%) Long Long Have 549.97 usd (0.051%) 0.762 % -0.716 % 0 0meta 0usd
2026-08-22T01:56:00 Finish 552.81 0.325 0.896 0.802 0.081 0.043 0.019 0.57 0.475 -0.094 0.434 (59%) 21억4371만원 Long 0.755 0.823 -0.094 0.202 -0.258 1.603 2026-08-22T01:00:00 (59%) 21억4371만원 2855.56 5749.24 6812.02 4724.4 3790.01 2825.86 -39.43 4.45 4.44 5.14 4.85 34.08 44.36 58.52 42.03 2026-08-22T01:00:00 552.81 21억4371만원 (59%) 0억원 (0%) Long Long Have 549.97 usd (0.516%) 0.682 % -0.206 % 0 0meta 0usd
2026-08-22T00:56:00 Finish 550.41 -0.03 0.506 0.383 0.038 0.016 0.011 0.536 0.413 -0.123 -0.486 (50.8%) 36억3323만원 Stanby 1.054 1.126 0.172 -0.22 -0.691 1.162 2026-08-22T00:02:00 (50.8%) 36억3323만원 4860.79 9492.06 6522.08 4523.65 3604.69 2695.15 8.09 10.83 10.46 9.72 9.65 62.02 44.73 58.68 35.71 2026-08-22T00:02:00 550.41 36억3323만원 (50.8%) 0억원 (0%) Stanby Short Have (-INF%) 0 -2.292 % 0 0meta 0usd
2026-08-21T23:58:00 Finish 553.09 0.495 1.008 0.882 0 0.033 0 0.511 0.386 -0.124 0.447 (68%) 71억5896만원 Short 0.659 0.94 0.024 1.026 -0.036 1.654 2026-08-21T23:16:00 (68%) 71억5896만원 9531.36 8781.25 5884.88 4095.22 3285.3 2458.03 0 0 0 0 0 62.59 44.17 58.23 16.28 2026-08-21T23:16:00 553.09 71억5896만원 (68%) 0억원 (0%) Short Short Have (-INF%) 0 -2.707 % 0 0meta 0usd
2026-08-21T05:07:00 Finish 546.38 0.233 -0.342 -0.477 -0.058 -0.038 -0.059 -0.574 -0.708 -0.136 -0.037 (27.2%) 6억597만원 Short 0.348 0.702 -0.21 0.9 -0.455 1.15 2026-08-21T05:00:00 (27.2%) 6억597만원 816.69 1906.48 2393.08 5433.29 4938.69 3738.37 -30.41 -27.42 -13.34 -3.21 -0.07 -159.05 -106.37 -56.22 42.89 2026-08-21T05:00:00 546.38 6억597만원 (27.2%) 0억원 (0%) Short Short Have (-INF%) 0 -1.581 % 0 0meta 0usd
2026-08-21T04:57:00 Finish 546.56 0.208 -0.346 -0.503 -0.084 -0.039 -0.06 -0.553 -0.71 -0.157 1.031 (158.9%) 22억2436만원 Short 1.464 0.789 1.316 0.146 -0.423 1.183 2026-08-21T04:03:00 (158%) 22억2436만원 2996.87 2739.5 3297.2 6269.34 5102.49 3741.07 0.82 -20.57 3.51 3.94 2.13 -86.26 -54.75 -13.46 49.98 2026-08-21T04:03:00 546.56 22억2436만원 (158.9%) 0억원 (0%) Short Short Have (-INF%) 0 -1.575 % 0 0meta 0usd
2026-08-21T03:59:00 Finish 540.99 -0.896 -1.404 -1.576 -0.19 -0.086 -0.079 -0.512 -0.686 -0.174 -0.065 (57.4%) 14억18만원 Short 0.293 0.545 -0.487 -0.172 -1.01 0.152 2026-08-21T03:00:00 (57.4%) 14억18만원 1905.89 2717.28 4151.2 6056.62 4909 3662.93 -29.62 -44.25 1.8 2.59 1.29 -80.66 -18.25 11.76 49.13 2026-08-21T03:00:00 540.99 14억18만원 (57.4%) 0억원 (0%) Short Short Have (-INF%) 0 -0.598 % 0 0meta 0usd
2026-08-21T02:57:00 Finish 541.36 -1.017 -1.423 -1.586 -0.148 -0.076 -0.075 -0.41 -0.575 -0.166 -0.533 (112.6%) 24억3762만원 Short 0.61 0.662 -0.386 -0.265 -1.314 0.048 2026-08-21T02:02:00 (112%) 24억3762만원 3315.75 3861.08 7446.67 5949.42 4785.1 3616.22 -25.43 -6.6 1.01 0.73 3.92 -23.93 35.74 51.44 47.26 2026-08-21T02:02:00 541.36 24억3762만원 (112.6%) 0억원 (0%) Short Short Have (-INF%) 0 -0.641 % 0 0meta 0usd
2026-08-21T01:59:00 Finish 544.23 -0.64 -0.978 -1.138 -0.103 -0.037 -0.069 -0.341 -0.502 -0.162 0.109 (55%) 21억6560만원 Short 0.732 0.733 0.033 -0.053 -1.207 0.311 2026-08-21T01:03:00 (55%) 21억6560만원 2930.2 5178.12 7972.88 5890.16 4750.2 3479.74 -49.87 -11.95 4.44 4.09 2.27 8.26 40.42 56.36 41.34 2026-08-21T01:03:00 544.23 21억6560만원 (55%) 0억원 (0%) Short Short Have (-INF%) 0 -1.139 % 0 0meta 0usd
2026-08-21T00:59:00 Finish 543.57 -0.862 -1.136 -1.326 -0.138 -0.014 -0.072 -0.276 -0.468 -0.192 -0.451 (73.1%) 39억3982만원 Short 0.645 0.861 -0.408 -0.233 -1.327 0.136 2026-08-21T00:00:00 (73.1%) 39억3982만원 5337.3 10329.14 9055.07 5639.57 4563.56 3402.39 -1.93 10.37 10.73 9.55 8.14 55.82 49.6 62.43 31.49 2026-08-21T00:00:00 543.57 39억3982만원 (73.1%) 0억원 (0%) Short Short Have (-INF%) 0 -1.077 % 0 0meta 0usd
2026-08-20T23:57:00 Finish 546.02 -0.553 -0.705 -0.953 -0.067 0.001 -0.062 -0.153 -0.402 -0.249 -0.465 (39.3%) 53억8834만원 Stanby 0.822 0.927 -0.419 -0.127 -1.662 0.353 2026-08-20T23:02:00 (39.3%) 53억8834만원 7266.86 10532.29 8204.09 5093.1 4165.67 3146.25 -3.29 18.23 10.54 14.69 8.2 60.45 49.22 61.65 12.61 2026-08-20T23:02:00 546.02 53억8834만원 (39.3%) 0억원 (0%) Stanby Short Have (-INF%) 0 -1.54 % 0 0meta 0usd
2026-08-20T22:59:00 Finish 548.62 -0.146 -0.236 -0.542 0 0.032 0 -0.09 -0.397 -0.307 0.077 (309%) 136억9599만원 Short 1.118 1.177 0.295 0.02 -1.194 0.723 2026-08-20T22:59:00 (309%) 136억9599만원 18383.25 10890.39 6938.94 4607.56 3632.21 2907.75 0 0 0 0 0 66.65 47.65 58.1 6.62 2026-08-20T22:59:00 548.62 136억9599만원 (309%) 0억원 (0%) Short Short Have (-INF%) 0 -1.906 % 0 0meta 0usd
2026-08-20T05:15:00 Finish 547.5 -0.388 0.09 -2.006 0.07 0.01 -0.127 0.48 -1.625 -2.094 0.124 (28.6%) 7억9885만원 Short 0.297 0.677 -0.804 0.057 -1.214 0.286 2026-08-20T05:02:00 (28.6%) 7억9885만원 1074.44 2171.33 2294.62 6733.45 5614.52 4432.42 -7.08 -47.76 -4.19 -8.09 0.97 -158.57 -144.68 -93.17 48.69 2026-08-20T05:02:00 547.5 7억9885만원 (28.6%) 0억원 (0%) Short Short Have (-INF%) 0 -1.707 % 0 0meta 0usd
2026-08-20T04:57:00 Finish 546.8 -0.446 -0.028 -2.256 0.025 -0.007 -0.134 0.42 -1.818 -2.228 -0.92 (222.3%) 27억9362만원 Short 1.167 0.702 -0.195 -0.785 -1.426 0.158 2026-08-20T04:01:00 (222%) 27억9362만원 3762.18 2336.81 4392.21 7027.98 6108.65 4389.78 5.63 -30.82 4.39 2.15 3.98 -161.41 -39.08 0.06 49.88 2026-08-20T04:01:00 546.8 27억9362만원 (222.3%) 0억원 (0%) Short Short Have (-INF%) 0 -1.737 % 0 0meta 0usd
2026-08-20T03:58:00 Finish 551.79 0.488 0.875 -1.496 0.127 0.004 -0.118 0.386 -1.974 -2.35 -0.159 (106.6%) 12억5690만원 Short 0.569 0.504 -0.152 -0.348 -0.526 0.798 2026-08-20T03:02:00 (106%) 12억5690만원 1677.37 2212.16 6348.94 6732.28 5980.29 4221.73 -59.83 -37.36 -0.44 0.78 0.25 -170.34 5.81 33.51 46.81 2026-08-20T03:02:00 551.79 12억5690만원 (106.6%) 0억원 (0%) Short Short Have (-INF%) 0 -2.539 % 0 0meta 0usd
2026-08-20T02:59:00 Finish 552.64 0.771 1.033 -1.46 0.131 -0.019 -0.113 0.261 -2.214 -2.468 -0.132 (46.3%) 11억7891만원 Short 0.371 0.709 -0.087 0.114 -0.373 1.385 2026-08-20T02:01:00 (46.3%) 11억7891만원 1570.87 5507.16 10136.22 6762.24 5934.27 4211.1 -42.02 -3.49 -8.2 0.58 1.23 -7.76 41.45 58.45 46.07 2026-08-20T02:01:00 552.64 11억7891만원 (46.3%) 0억원 (0%) Short Short Have (-INF%) 0 -2.668 % 0 0meta 0usd
2026-08-20T01:57:00 Finish 553.42 1.045 1.157 -1.433 0.187 0.018 -0.111 0.111 -2.452 -2.561 0.143 (29.3%) 25억4642만원 Short 0.573 0.925 0.148 0.754 -0.233 2.807 2026-08-20T01:02:00 (29.3%) 25억4642만원 3388.25 9498.82 10503.24 7365.93 5899.99 4159.76 -37.67 -0.64 1.79 4.31 3.98 37.89 43.83 60.4 48.43 2026-08-20T01:02:00 553.42 25억4642만원 (29.3%) 0억원 (0%) Short Short Have (-INF%) 0 -2.74 % 0 0meta 0usd
2026-08-20T00:59:00 Finish 552.64 1.091 1.032 -1.682 0.161 0.028 -0.114 -0.059 -2.743 -2.686 0.526 (85.8%) 86억7738만원 Short 1.182 1.286 0.588 0.427 -0.226 2.662 2026-08-20T00:01:00 (85.8%) 86억7738만원 11562.37 15240.67 10570.64 7236.33 5656.39 4000.65 21.71 24.68 19.08 19.61 17.99 62.89 46.49 62.15 43.1 2026-08-20T00:01:00 552.64 86억7738만원 (85.8%) 0억원 (0%) Short Short Have (-INF%) 0 -2.71 % 0 0meta 0usd
2026-08-19T23:58:00 Finish 549.71 0.717 0.523 -2.315 0.089 -0.088 -0.122 -0.193 -3.011 -2.823 0.729 (66.2%) 101억1206만원 Short 1.02 1.151 0.627 1.259 -0.171 2.118 2026-08-19T23:02:00 (66.2%) 101억1206만원 13545.85 12521.85 8478.33 6076.64 4729.01 3390.62 35.4 37.67 29.28 30.43 24.35 62.23 44.22 60.01 26.39 2026-08-19T23:02:00 549.71 101억1206만원 (66.2%) 0억원 (0%) Short Short Have (-INF%) 0 -2.173 % 0 0meta 0usd
2026-08-19T22:59:00 Finish 545.7 0.072 -0.301 -3.145 -0.02 -0.122 -0.133 -0.372 -3.215 -2.853 -0.143 (604%) 152억7606만원 Stanby 1.655 0.947 0.137 -0.727 -0.278 1.373 2026-08-19T22:01:00 (604%) 152억7606만원 20613.78 9248.32 6158.57 4700.38 3625.77 2726.68 237.04 79.2 90.95 84.11 50.38 60.8 41.13 55.73 14.99 2026-08-19T22:01:00 545.7 152억7606만원 (604%) 0억원 (0%) Stanby Short Have (-INF%) 0 -1.176 % 0 0meta 0usd
1 2 다음 → 1 / 2 page