| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T21:59:00 | Finish | 546.47 | 0.193 | -0.285 | -3.138 | 0 | -0.136 | 0 | -0.478 | -3.325 | -2.86 | 0.445 | (91.8%) | 25억2756만원 | Short | 0.778 | 0.485 | 0.132 | -0.235 | -0.088 | 0.778 | 2026-08-19T21:12:00 | (91.8%) | 25억2756만원 | 3405.93 | 2744.01 | 3436.62 | 2461.62 | 1969.39 | 1813.14 | 0 | 0 | 0 | 0 | 0 | 28.23 | 42.69 | 47.24 | -31.48 | 2026-08-19T21:12:00 | 546.47 | 25억2756만원 | (91.8%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.778 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T09:18:00 | Finish | 545 | -0.266 | -2.288 | -4.972 | -0.209 | -0.17 | -0.137 | -2.027 | -4.719 | -2.747 | -0.108 | (152.9%) | 7억3291만원 | Short | 0.318 | 0.251 | 0.022 | -0.072 | -0.327 | 0.129 | 2026-08-19T09:02:00 | (152%) | 7억3291만원 | 990.28 | 720.47 | 867.63 | 2223.9 | 4834.41 | 3729.23 | 23.3 | -42.3 | -18.41 | -0.26 | 0.4 | -571.01 | -457.2 | -329.82 | -34.97 | 2026-08-19T09:02:00 | 545 | 7억3291만원 | (152.9%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.165 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T09:00:00 | Finish | 545.51 | -0.381 | -2.363 | -5.014 | -0.111 | -0.168 | -0.134 | -1.989 | -4.65 | -2.715 | -0.027 | (123.3%) | 4억7918만원 | Short | 0.224 | 0.196 | -0.161 | -0.174 | -0.234 | 0.259 | 2026-08-19T08:01:00 | (123%) | 4억7918만원 | 646.85 | 584.31 | 1503.6 | 2725.75 | 4847.03 | 3714.55 | -35.1 | -22.52 | -31.04 | -0.38 | 0.32 | -729.53 | -222.36 | -147.04 | -18.39 | 2026-08-19T08:01:00 | 545.51 | 4억7918만원 | (123.3%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.259 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T07:59:00 | Finish | 545.66 | -0.464 | -2.5 | -5.115 | -0.065 | -0.167 | -0.133 | -2.046 | -4.673 | -2.682 | -0.048 | (90.1%) | 3억8849만원 | Short | 0.211 | 0.258 | 0.093 | 0.037 | -0.274 | 0.292 | 2026-08-19T07:00:00 | (90.1%) | 3억8849만원 | 524.28 | 900.33 | 1940.66 | 3952.83 | 4865.46 | 3702.7 | -57.44 | -32.9 | -36.3 | -1.11 | 0.04 | -440.41 | -150.71 | -90.8 | 18.37 | 2026-08-19T07:00:00 | 545.66 | 3억8849만원 | (90.1%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.296 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T06:58:00 | Finish | 545.77 | -0.509 | -2.644 | -5.223 | -0.34 | -0.166 | -0.135 | -2.146 | -4.738 | -2.649 | -0.051 | (36.5%) | 4억3120만원 | Short | 0.154 | 0.377 | -0.007 | 0.246 | -0.776 | 0.312 | 2026-08-19T06:01:00 | (36.5%) | 4억3120만원 | 581.8 | 2115.63 | 2892.04 | 6205.72 | 4920.11 | 3701.12 | -26.18 | -16.28 | -0.99 | -3.37 | -0.29 | -132.56 | -70.13 | -27.98 | 47.61 | 2026-08-19T06:01:00 | 545.77 | 4억3120만원 | (36.5%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.292 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T05:59:00 | Finish | 546.1 | -0.786 | -2.746 | -5.293 | -0.352 | -0.151 | -0.134 | -1.975 | -4.542 | -2.619 | 0.314 | (38.4%) | 11억8279만원 | Short | 0.408 | 0.583 | -0.154 | 0.006 | -1.096 | 0.373 | 2026-08-19T05:01:00 | (38.4%) | 11억8279만원 | 1594.92 | 2865.74 | 3454.38 | 6267.94 | 5091.86 | 3712.04 | -30.01 | -18.47 | 1.31 | -1.63 | -0.7 | -77.68 | -47.4 | -7.46 | 47.37 | 2026-08-19T05:01:00 | 546.1 | 11억8279만원 | (38.4%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.36 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T04:58:00 | Finish | 544.41 | -1.442 | -3.194 | -5.713 | -0.43 | -0.153 | -0.138 | -1.778 | -4.334 | -2.602 | -0.313 | (146.8%) | 30억8303만원 | Short | 0.568 | 0.736 | -0.524 | -0.321 | -2.065 | 0.062 | 2026-08-19T04:02:00 | (146%) | 30억8303만원 | 4170.16 | 4094.5 | 4236.78 | 6187.16 | 5176.45 | 3738.1 | 6.75 | -26.2 | 5.67 | 5.97 | 3.65 | -26.42 | -22.18 | 11.77 | 46.77 | 2026-08-19T04:02:00 | 544.41 | 30억8303만원 | (146.8%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.006 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T03:59:00 | Finish | 546.11 | -1.559 | -3.038 | -5.549 | -0.368 | -0.16 | -0.132 | -1.502 | -4.053 | -2.59 | -0.363 | (53.4%) | 21억36만원 | Short | 0.773 | 0.843 | -0.382 | -0.29 | -1.823 | 0.053 | 2026-08-19T03:00:00 | (53.4%) | 21억36만원 | 2832.14 | 3835.61 | 5740.86 | 5854.94 | 4884.82 | 3606.37 | -18.86 | -38.5 | 0.36 | 3.73 | 0.2 | -27.35 | 14.91 | 37.18 | 44.49 | 2026-08-19T03:00:00 | 546.11 | 21억36만원 | (53.4%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.044 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T02:57:00 | Finish | 548.12 | -1.561 | -2.838 | -5.327 | -0.355 | -0.174 | -0.126 | -1.298 | -3.826 | -2.561 | -0.593 | (154.7%) | 39억3103만원 | Short | 0.866 | 0.898 | -0.673 | -0.65 | -1.462 | 0.289 | 2026-08-19T02:02:00 | (154%) | 39억3103만원 | 5281.19 | 4727.2 | 9334.49 | 5833.9 | 4709.31 | 3599.1 | -31.13 | 9.73 | 5.36 | 9.38 | 5.47 | 0.38 | 49.55 | 61.44 | 41.79 | 2026-08-19T02:02:00 | 548.12 | 39억3103만원 | (154.7%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.388 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T01:58:00 | Finish | 551.39 | -1.325 | -2.432 | -4.882 | -0.295 | -0.158 | -0.115 | -1.122 | -3.605 | -2.511 | -0.727 | (61.2%) | 25억4100만원 | Short | 0.889 | 0.893 | -0.065 | -0.015 | -2.097 | 0.887 | 2026-08-19T01:02:00 | (61.2%) | 25억4100만원 | 3393.49 | 6863.66 | 8506.6 | 5537.1 | 4305.34 | 3412.35 | -45.81 | 6.31 | 5.78 | 5.94 | -5.32 | 37.27 | 49.39 | 59.89 | 39.18 | 2026-08-19T01:02:00 | 551.39 | 25억4100만원 | (61.2%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.937 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-19T00:59:00 | Finish | 555.31 | -0.917 | -1.895 | -4.316 | -0.23 | -0.173 | -0.104 | -0.987 | -3.431 | -2.468 | 0.766 | (47.5%) | 41억5282만원 | Short | 0.94 | 1.547 | 0.918 | 0.829 | -1.539 | 1.605 | 2026-08-19T00:02:00 | (47.5%) | 41억5282만원 | 5506.91 | 12665.93 | 8001.5 | 5234.56 | 4063.88 | 3604.16 | 12.98 | 12.13 | 11.29 | 10.74 | 8.1 | 67.91 | 49.21 | 54.96 | 32.47 | 2026-08-19T00:02:00 | 555.31 | 41억5282만원 | (47.5%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -1.603 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-18T23:59:00 | Finish | 550.97 | -1.917 | -2.831 | -5.163 | -0.299 | -0.249 | -0.117 | -0.931 | -3.309 | -2.4 | 0.384 | (56.4%) | 87억4709만원 | Stanby | 0.851 | 1.348 | -2.132 | -0.194 | -2.709 | 0.811 | 2026-08-18T23:00:00 | (56.4%) | 87억4709만원 | 11690.58 | 11210.87 | 7136.15 | 4703.35 | 3669.83 | 3333.95 | 47.45 | 33.97 | 36.23 | 27.98 | 21.29 | 67.27 | 48.57 | 53.28 | 19.23 | 2026-08-18T23:00:00 | 550.97 | 87억4709만원 | (56.4%) | 0억원 | (0%) | Stanby | Short | Have | (-INF%) | 0 | -0.745 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-18T22:57:00 | Finish | 548.86 | -2.585 | -3.442 | -5.637 | 0 | -0.269 | 0 | -0.88 | -3.134 | -2.274 | -2.44 | (1777%) | 155억354만원 | Short | 2.849 | 1.224 | -0.14 | -2.573 | -3.081 | 0.23 | 2026-08-18T22:57:00 | (1777%) | 155억354만원 | 20800.3 | 7603.33 | 5326.59 | 3452.57 | 2867.61 | 2748.65 | 0 | 0 | 0 | 0 | 0 | 62.28 | 46.16 | 48.4 | 1.28 | 2026-08-18T22:57:00 | 548.86 | 155억354만원 | (1777%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.46 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-18T09:28:00 | Finish | 568.91 | -0.046 | -2.184 | -3.158 | -0.103 | -0.156 | -0.064 | -2.139 | -3.113 | -0.995 | -0.102 | (108.8%) | 16억1485만원 | Short | 0.19 | 0.112 | -0.032 | -0.133 | -0.268 | 0.04 | 2026-08-18T09:02:00 | (108%) | 16억1485만원 | 2090.21 | 3618.65 | 2530.88 | 2843.88 | 4187.81 | 3056.34 | 15.38 | 2.12 | -8.78 | 1.11 | 2.97 | -15.73 | -65.47 | -20.76 | 21.7 | 2026-08-18T09:02:00 | 568.91 | 16억1485만원 | (108.8%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.04 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-18T08:59:00 | Finish | 569.49 | -0.048 | -2.237 | -3.121 | -0.105 | -0.152 | -0.061 | -2.191 | -3.075 | -0.904 | -0.039 | (28%) | 14억8472만원 | Short | 0.088 | 0.093 | -0.019 | -0.047 | -0.198 | 0.04 | 2026-08-18T08:01:00 | (28%) | 14억8472만원 | 1919.82 | 3136.33 | 2478.31 | 3117.59 | 4141.85 | 2968.32 | 8.85 | 3.94 | -17.19 | 1.77 | 3.05 | -32.06 | -67.12 | -19.77 | 30.94 | 2026-08-18T08:01:00 | 569.49 | 14억8472만원 | (28%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | -0.009 % | 0 | 0meta | 0usd | |||||||||||||
| 2026-08-18T07:58:00 | Finish | 569.71 | -0.114 | -2.348 | -3.143 | -0.217 | -0.148 | -0.061 | -2.236 | -3.032 | -0.814 | -0.044 | (1063%) | 52억9646만원 | Short | 0.06 | 0.143 | -0.068 | 0.004 | -0.194 | 0.335 | 2026-08-18T07:21:00 | (1063%) | 52억9646만원 | 6845.93 | 2881.46 | 2384.47 | 3764.95 | 4069.79 | 2880.58 | 138.41 | 46.78 | -13.99 | 15.46 | 14.91 | -41.24 | -70.68 | -20.81 | 44.69 | 2026-08-18T07:21:00 | 569.71 | 52억9646만원 | (1063%) | 0억원 | (0%) | Short | Short | Have | (-INF%) | 0 | 0 | 0 | 0meta | 0usd |