🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_MRVL_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
MRVLUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_MRVL_60m
검색 결과
207 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 207 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_MRVL_60m · BOT_4
207 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-24T15:59:00 Finish 228.52 -1.598 -2.64 -2.852 -0.471 -0.102 -0.065 -1.059 -1.275 -0.218 0.21 (133.8%) 32억1632만원 Short 0.814 0.89 -0.413 -0.242 -1.215 0.585 2026-08-24T15:01:00 (133%) 32억1632만원 10364.2 7889.42 9359.79 9896.1 7730.6 5870.6 -7.72 7.83 12.14 11.9 10.3 2.01 17.41 37.28 56.11 2026-08-24T15:01:00 228.52 32억1632만원 (133.8%) 0억원 (0%) Short Short Have 237.18 usd (3.651%) 4.212 % -0.612 % -21.981 % 0mrvl 0usd
2026-08-24T14:59:00 Finish 228.06 -2.259 -2.936 -3.111 -0.474 -0.109 -0.07 -0.693 -0.872 -0.18 -0.376 (139.6%) 24억424만원 Short 0.988 1.153 0 -0.118 -2.254 0.167 2026-08-24T14:00:00 (139%) 24억424만원 7762.99 8549.67 8679.79 8824.55 6908.19 5322.32 -10.54 -33.3 10.21 8.72 7.03 19.2 20.41 38.68 54.76 2026-08-24T14:00:00 228.06 24억424만원 (139.6%) 0억원 (0%) Short Short Have 237.18 usd (3.845%) 4.005 % -0.184 % -21.981 % 0mrvl 0usd
2026-08-24T13:58:00 Finish 228.94 -2.347 -2.668 -2.805 -0.444 -0.099 -0.039 -0.329 -0.469 -0.141 0.386 (45.1%) 17억2271만원 Short 0.868 1.22 -0.579 0.145 -2.971 0.553 2026-08-24T13:01:00 (45.1%) 17억2271만원 5541.06 9557.26 13012.89 8007.2 6354.16 4972.7 -4.73 4.33 4.29 6.66 6.14 33.51 51.17 61.79 53.56 2026-08-24T13:01:00 228.94 17억2271만원 (45.1%) 0억원 (0%) Short Short Have 237.18 usd (3.474%) 4.005 % -0.536 % -21.981 % 0mrvl 0usd
2026-08-24T12:59:00 Finish 228.08 -3.147 -3.128 -3.208 -0.44 -0.111 -0.055 0.019 -0.064 -0.082 -1.396 (112.9%) 38억2364만원 Short 1.603 1.451 -0.853 -1.258 -4.84 0.176 2026-08-24T12:01:00 (112%) 38억2364만원 12344.97 10031.64 12472.82 7677.66 5957.28 4685.24 -36.21 17.55 20.7 16.46 16.72 40.62 52.24 62.44 53.97 2026-08-24T12:01:00 228.08 38억2364만원 (112.9%) 0억원 (0%) Short Short Have 237.18 usd (3.837%) 4.005 % -0.167 % -21.981 % 0mrvl 0usd
2026-08-24T11:58:00 Finish 231.28 -2.22 -1.878 -1.904 -0.275 -0.084 -0.03 0.35 0.323 -0.026 -0.473 (154.2%) 33억8756만원 Stanby 1.188 1.776 -1.115 -0.749 -3.505 0.304 2026-08-24T11:01:00 (154%) 33억8756만원 10785.75 15726.14 10610.33 6361.03 5115.17 4014.22 20.25 23.42 20.33 18.39 16.26 67.47 51.79 62.17 49.03 2026-08-24T11:01:00 231.28 33억8756만원 (154.2%) 0억원 (0%) Stanby Short Have 237.18 usd (2.488%) 2.766 % -0.009 % -21.981 % 0mrvl 0usd
2026-08-24T10:59:00 Finish 232.36 -2.033 -1.492 -1.475 0 -0.059 0 0.552 0.57 0.017 -1.4 (23.3%) 21억9751만원 Stanby 1.563 1.581 -1.556 -0.573 -3.054 0.017 2026-08-24T10:39:00 (23.3%) 21억9751만원 6964.2 13077.79 8597.23 5286.46 4320.5 3452.68 0 0 0 0 0 66.96 49.75 59.84 45.25 2026-08-24T10:39:00 232.36 21억9751만원 (23.3%) 0억원 (0%) Stanby Short Have 237.18 usd (2.032%) 2.049 % -0.06 % -21.981 % 0mrvl 0usd
2026-08-22T13:10:00 Finish 236.24 -0.24 -2.907 -2.622 -0.054 -0.258 0.003 -2.673 -2.387 0.293 0 (19.8%) 2억1498만원 Stanby 0.174 0.33 -0.32 0.102 -0.551 0.131 2026-08-22T13:02:00 (19.8%) 2억1498만원 670.12 1765.05 2194.66 5554.95 8530.8 25208.23 -19.82 -20.77 -29.42 -20.25 -2.06 -383.32 -288.71 -1048.62 -280.34 2026-08-22T13:02:00 236.24 2억1498만원 (19.8%) 0억원 (0%) Stanby Short Have 237.18 usd (0.396%) 0.527 % -0.148 % -21.981 % 0mrvl 0usd
2026-08-22T12:59:00 Finish 236.22 -0.302 -3.165 -2.627 -0.069 -0.223 0.016 -2.871 -2.332 0.555 -0.459 (273.2%) 10억8742만원 Stanby 0.598 0.35 -0.088 -0.464 -0.56 0.123 2026-08-22T12:02:00 (273%) 10억8742만원 3389.86 2201.32 2770.05 7870.58 10696.7 25737.85 -4.47 -12.64 -14.05 -26 -1.79 -385.92 -286.15 -829.15 -171.75 2026-08-22T12:02:00 236.22 10억8742만원 (273.2%) 0억원 (0%) Stanby Short Have 237.18 usd (0.405%) 0.527 % -0.119 % -21.981 % 0mrvl 0usd
2026-08-22T11:59:00 Finish 237.31 0.088 -2.935 -2.162 -0.03 -0.198 0.015 -3.02 -2.249 0.796 0.008 (62.4%) 3억9805만원 Stanby 0.219 0.325 0.034 0.046 -0.101 0.491 2026-08-22T11:01:00 (62.4%) 3억9805만원 1235.16 2304.44 3170.9 9157.57 14455.61 26206.42 -25.06 -57.47 -15.1 -42.01 -5.77 -527.29 -355.88 -726.47 -136.38 2026-08-22T11:01:00 237.31 3억9805만원 (62.4%) 0억원 (0%) Stanby Short Have 237.18 usd (-0.05%) 0.11 % -0.169 % -21.981 % 0mrvl 0usd
2026-08-22T10:58:00 Finish 237.29 -3.993  % 0.049 -3.135 -2.156 0.131 -0.17 0.028 -3.183 -2.204 1.011 0.051 (53.5%) 6억3769만원 Short 0.232 0.336 -0.013 0.279 -0.088 0.483 2026-08-22T10:01:00 (53.5%) 6억3769만원 1978.93 3075.08 7454.89 10786.05 24928.93 27811.99 -27.02 -12.75 -20.27 -26.41 -3.3 -710.67 -234.4 -273.07 -105.25 2026-08-22T10:01:00 237.29 6억3769만원 (53.5%) 0억원 (0%) Short Short Have 237.18 usd (-0.05%) 0.11 % -0.211 % -21.981 % 0mrvl 0usd -3.993  (-399.255)%
2026-08-22T09:59:00 Finish 237.17 0.129 -3.35 -2.178 0.064 -0.196 -0.059 -3.475 -2.304 1.213 0.343 (104.6%) 11억9143만원 Stanby 0.525 0.356 0.321 0.047 -0.21 1.554 2026-08-22T09:01:00 (104%) 11억9143만원 3699.22 4213.47 8544.09 13528.5 33874.47 28762.02 -59.99 -29.43 -26.9 -3.61 -0.64 -703.96 -296.47 -236.63 -65.76 2026-08-22T09:01:00 237.17 11억9143만원 (104.6%) 0억원 (0%) Stanby Long Have 246.96 usd (-3.96%) 3.458 % -7.104 % -17.988 % 0mrvl 0usd
2026-08-22T08:59:00 Finish 236.36 -0.149 -3.869 -2.569 0.041 -0.202 0.163 -3.726 -2.424 1.352 -0.08 (65.7%) 11억3853만원 Stanby 0.25 0.77 -0.135 -0.093 -0.572 1.208 2026-08-22T08:00:00 (65.7%) 11억3853만원 3547.1 10532.09 12106.4 18506 35144.74 28946.44 -10.93 -15.88 -42.55 -3.98 -0.68 -233.69 -190.3 -139.1 -21.48 2026-08-22T08:00:00 236.36 11억3853만원 (65.7%) 0억원 (0%) Stanby Long Have 246.96 usd (-4.29%) 3.458 % -7.476 % -17.988 % 0mrvl 0usd
2026-08-22T07:58:00 Finish 236.56 -0.023 -3.983 -2.328 -0.472 -0.211 0.17 -3.96 -2.306 1.723 -0.051 (23.8%) 17억3284만원 Stanby 0.292 0.815 -0.257 1.212 -0.726 1.293 2026-08-22T07:01:00 (23.8%) 17억3284만원 5394.1 11824.71 14391.54 32213.54 36602.32 29145.67 -31.24 -12.73 -26.39 -1.08 0.27 -209.54 -154.33 -102.52 30.13 2026-08-22T07:01:00 236.56 17억3284만원 (23.8%) 0억원 (0%) Stanby Long Have 246.96 usd (-4.21%) 3.458 % -7.405 % -17.988 % 0mrvl 0usd
2026-08-22T06:58:00 Finish 236.69 -0.44 -4.133 -2.108 -0.796 -0.225 0.164 -3.71 -1.675 2.113 -0.312 (304%) 72억8190만원 Stanby 1.768 0.987 -0.021 -1.381 -0.979 1.349 2026-08-22T06:02:00 (304%) 72억8190만원 22655.08 17196.94 16491.03 43761.46 37003.08 29068.64 17.5 -4.63 0.95 2.5 3.25 -115.17 -124.38 -76.27 48.45 2026-08-22T06:02:00 236.69 72억8190만원 (304%) 0억원 (0%) Stanby Long Have 246.96 usd (-4.16%) 3.458 % -7.307 % -17.988 % 0mrvl 0usd
2026-08-22T05:59:00 Finish 237.44 -0.919 -4.048 -1.636 -0.78 -0.147 0.145 -3.157 -0.724 2.513 0.029 (34.5%) 23억9412만원 Stanby 0.384 0.706 -0.239 0.182 -0.665 1.327 2026-08-22T05:02:00 (34.5%) 23억9412만원 7424.94 14636.18 17292.19 43348.95 36100.49 28153.06 -16.17 -32.2 -3.37 -4.98 -0 -146.65 -108.77 -62.81 47.13 2026-08-22T05:02:00 237.44 23억9412만원 (34.5%) 0억원 (0%) Stanby Long Have 246.96 usd (-3.85%) 3.458 % -7.08 % -17.988 % 0mrvl 0usd
2026-08-22T04:58:00 Finish 237.39 -1.713 -4.208 -1.515 -0.768 -0.126 0.145 -2.538 0.202 2.812 -0.135 (143.5%) 69억3455만원 Stanby 0.808 1.107 -0.31 -0.194 -0.686 1.501 2026-08-22T04:01:00 (143%) 69억3455만원 21510.79 17458.37 25506.55 44861.52 37993.04 28153.66 -8.95 -45.25 2.88 0.54 2.3 -117.62 -48.95 -10.38 48.09 2026-08-22T04:01:00 237.39 69억3455만원 (143.5%) 0억원 (0%) Stanby Long Have 246.96 usd (-3.88%) 3.458 % -7.354 % -17.988 % 0mrvl 0usd
2026-08-22T03:58:00 Finish 237.7 -2.341 -4.206 -1.243 -0.749 -0.1 0.166 -1.909 1.124 3.092 -0.101 (94.1%) 48억3316만원 Stanby 0.925 1.172 0.412 1.071 -0.556 1.768 2026-08-22T03:02:00 (94.1%) 48억3316만원 14972.8 19175.08 46587.4 43605.13 37790.43 27520.95 -36.82 -28.83 0.81 1.79 0.2 -97.08 18.88 40.93 46.43 2026-08-22T03:02:00 237.7 48억3316만원 (94.1%) 0억원 (0%) Stanby Long Have 246.96 usd (-3.75%) 3.458 % -6.892 % -17.988 % 0mrvl 0usd
2026-08-22T02:59:00 Finish 237.96 -2.967 -4.198 -0.971 -0.672 -0.071 0.19 -1.269 2.057 3.369 1.475 (60.5%) 51억3534만원 Stanby 1.588 1.412 0.77 0.192 -3.711 1.88 2026-08-22T02:00:00 (60.5%) 51억3534만원 15891.53 30349.72 65457.91 43255.27 37127.59 27467.3 -54.94 -0.92 -3.53 2.01 1.33 -22.33 43.28 58.04 44.93 2026-08-22T02:00:00 237.96 51억3534만원 (60.5%) 0억원 (0%) Stanby Long Have 246.96 usd (-3.64%) 3.458 % -6.978 % -17.988 % 0mrvl 0usd
2026-08-22T01:57:00 Finish 234.5 -5.021 -5.657 -2.225 -0.89 -0.176 0.155 -0.67 2.943 3.637 -0.556 (54.7%) 84억9019만원 Stanby 1.005 2.656 -0.497 0.133 -7.692 0.398 2026-08-22T01:00:00 (54.7%) 84억9019만원 26660.91 67357.55 66068.11 44837.93 36397.74 27107.64 -29.03 1.73 1.91 5.47 4.61 45.96 44.91 58.97 43.64 2026-08-22T01:00:00 234.5 84억9019만원 (54.7%) 0억원 (0%) Stanby Long Have 246.96 usd (-5.05%) 3.458 % -8.031 % -17.988 % 0mrvl 0usd
2026-08-22T00:56:00 Finish 235.81 -5.34 -5.29 -1.527 -0.733 0.004 0.161 0.053 4.028 3.973 0.127 (38.3%) 155억3010만원 Stanby 1.644 3.588 -3.933 -0.46 -7.424 0.959 2026-08-22T00:02:00 (38.3%) 155억3010만원 48496.71 94912.37 64943.53 43995.54 34509.96 25913.58 11.58 13.37 11.7 11.38 10.48 63.64 46.86 60.1 33.95 2026-08-22T00:02:00 235.81 155억3010만원 (38.3%) 0억원 (0%) Stanby Long Have 246.96 usd (-4.51%) 3.458 % -7.139 % -17.988 % 0mrvl 0usd
2026-08-21T23:59:00 Finish 235.48 -6.165 -5.429 -1.507 -0.699 0.034 0.157 0.785 4.965 4.147 -4.544 (110.8%) 405억8512만원 Long 5.319 3.244 -2.72 -4.123 -7.836 0.354 2026-08-21T23:03:00 (110%) 405억8512만원 126915.03 85060.97 57284.84 39386.88 30983.11 23455.25 70.91 67.17 51.04 47.35 39.82 63.58 45.91 59.06 14.79 2026-08-21T23:03:00 235.48 405억8512만원 (110.8%) 0억원 (0%) Long Long Have 246.96 usd (-4.65%) 3.458 % -7.973 % -17.988 % 0mrvl 0usd
2026-08-21T22:59:00 Finish 246.65 -2.401 -0.904 3.328 -0.179 0.221 0.223 1.535 5.87 4.27 -2.844 (560%) 366억1860만원 Long 3.8 1.828 -0.267 -3.33 -3.464 0.78 2026-08-21T22:00:00 (560%) 366억1860만원 109325.37 49768.64 34266.64 26077.8 21026.51 16775.85 197.52 85.94 81.4 64.79 34.38 57.75 38.64 51.04 -15.05 2026-08-21T22:00:00 246.65 366억1860만원 (560%) 0억원 (0%) Long Long Have 246.96 usd (-0.13%) 3.458 % -3.46 % -17.988 % 0mrvl 0usd
2026-08-21T21:57:00 Finish 253.86 0.272 2.219 6.585 0.134 0.258 0.284 1.942 6.296 4.271 -0.22 (89.8%) 65억3027만원 Long 0.612 0.735 -0.305 0.15 -0.642 0.854 2026-08-21T21:02:00 (89.8%) 65억3027만원 18942.51 16727.94 18428.67 14375.82 12759.56 12483.71 16.53 -0.15 10.95 3.33 0.85 23.72 30.76 32.26 -85.4 2026-08-21T21:02:00 253.86 65억3027만원 (89.8%) 0억원 (0%) Long Long Have 246.96 usd (2.794%) 3.458 % -0.626 % -17.988 % 0mrvl 0usd
2026-08-21T20:59:00 Finish 254.4 0.62 2.7 7.115 0.08 0.272 0.287 2.067 6.454 4.298 0.067 (206.3%) 72억6812만원 Long 1.072 0.895 0.176 -0.37 -0.431 1.825 2026-08-21T20:01:00 (206%) 72억6812만원 21038.05 14355.11 18456.05 12957.16 12348.27 12378.29 -17.44 17.91 13.2 8.51 -1.03 13.98 33.09 32.93 -105.43 2026-08-21T20:01:00 254.4 72억6812만원 (206.3%) 0억원 (0%) Long Long Have 246.96 usd (3.013%) 3.458 % -0.415 % -17.988 % 0mrvl 0usd
2026-08-21T19:58:00 Finish 254.22 0.629 2.906 7.346 0.169 0.311 0.285 2.263 6.674 4.314 -0.008 (86.3%) 35억2247만원 Long 0.52 1.205 0.232 0.803 -0.345 1.753 2026-08-21T19:02:00 (86.3%) 35억2247만원 10203.25 17387.6 15652.19 11445.8 11379.91 12507.71 -14.54 4.08 0.08 3.83 -6.9 34.55 27.3 20.09 -130.32 2026-08-21T19:02:00 254.22 35억2247만원 (86.3%) 0억원 (0%) Long Long Have 246.96 usd (2.94%) 3.296 % -0.337 % -17.988 % 0mrvl 0usd
2026-08-21T18:59:00 Finish 254.24 0.808 3.236 7.66 0.192 0.216 0.274 2.409 6.798 4.286 0.522 (39.4%) 40억8234만원 Long 1.093 1.4 -0.149 0.748 -0.337 1.761 2026-08-21T18:01:00 (39.4%) 40억8234만원 11824.04 20346.31 15038.2 11436.77 10960.29 13433.99 8.55 11.6 -2.08 6.11 -14.73 46.13 27.12 10.67 -142.14 2026-08-21T18:01:00 254.24 40억8234만원 (39.4%) 0억원 (0%) Long Long Have 246.96 usd (2.948%) 3.296 % -0.357 % -17.988 % 0mrvl 0usd
2026-08-21T17:59:00 Finish 252.9 0.468 2.914 7.386 0.206 0.178 0.26 2.435 6.886 4.345 -0.613 (157%) 103억4968만원 Long 2.001 1.29 -0.102 -0.979 -0.862 1.225 2026-08-21T17:00:00 (156%) 103억4968만원 30135.51 18744.55 13474.9 11679.33 10328.85 15754.44 69.22 55.19 24.55 23.33 -25.1 44.9 23.35 -16.92 -135.79 2026-08-21T17:00:00 252.9 103억4968만원 (157%) 0억원 (0%) Long Long Have 246.96 usd (2.405%) 3.296 % -0.651 % -17.988 % 0mrvl 0usd
2026-08-21T16:57:00 Finish 254.46 1.296 3.734 8.329 0.211 0.231 0.272 2.407 6.943 4.43 0.832 (274.1%) 65억9301만원 Long 1.106 0.853 0.946 0.602 -0.251 1.829 2026-08-21T16:01:00 (274%) 65억9301만원 19079.39 11077.16 8682.71 9377.35 8374.71 21033.21 83 36.65 19.74 -11.44 -27.91 24.4 3.55 -142.24 -184.28 2026-08-21T16:01:00 254.46 65억9301만원 (274.1%) 0억원 (0%) Long Long Have 246.96 usd (3.037%) 3.296 % -0.247 % -17.988 % 0mrvl 0usd
2026-08-21T15:59:00 Finish 252.36 0.673 3.116 7.728 0.134 0.195 0.276 2.426 7.008 4.473 0.382 (98.8%) 24억535만원 Long 0.762 0.671 0.147 0.076 -0.174 0.988 2026-08-21T15:00:00 (98.8%) 24억535만원 7018.74 6053.2 6354 7831.62 9457.01 29177.01 4.88 -8.9 4.09 -8.12 -4.94 -56.23 -48.84 -359.19 -235.56 2026-08-21T15:00:00 252.36 24억535만원 (98.8%) 0억원 (0%) Long Long Have 246.96 usd (2.187%) 2.365 % -0.138 % -17.988 % 0mrvl 0usd
2026-08-21T14:57:00 Finish 251.38 0.416 2.914 7.605 0.054 0.163 0.276 2.488 7.16 4.559 0.255 (178.5%) 24억3513만원 Long 0.69 0.711 0.418 0.288 -0.562 0.596 2026-08-21T14:00:00 (178%) 24억3513만원 7133.34 5771.81 6974.65 7523.62 10292.53 30693.14 -1.72 -16.47 0.67 -11.62 -2.66 -78.32 -47.57 -340.07 -252.82 2026-08-21T14:00:00 251.38 24억3513만원 (178.5%) 0억원 (0%) Long Long Have 246.96 usd (1.79%) 2.365 % -0.692 % -17.988 % 0mrvl 0usd
2026-08-21T13:58:00 Finish 250.73 0.21 2.821 7.624 -0.024 0.168 0.257 2.605 7.398 4.671 -0.028 (64.9%) 13억6452만원 Long 0.56 0.804 -0.597 -0.279 -0.819 0.683 2026-08-21T13:00:00 (64.9%) 13억6452만원 4007.52 5872.63 8349.39 7473.89 11645.37 31533.18 -25.76 -11.47 -29.44 -14.06 -2.41 -98.3 -39.48 -277.67 -256.32 2026-08-21T13:00:00 250.73 13억6452만원 (64.9%) 0억원 (0%) Long Long Have 246.96 usd (1.527%) 2.365 % -0.819 % -17.988 % 0mrvl 0usd
2026-08-21T12:58:00 Finish 250.8 0.214 3.023 7.93 0.176 0.158 0.247 2.803 7.7 4.763 -0.705 (82.5%) 21억297만원 Stanby 0.882 0.897 0.004 0.092 -0.791 1.141 2026-08-21T12:01:00 (82.5%) 21억297만원 6174.58 7910.8 9431.43 10591.61 13551.1 32313.26 -24.81 2.18 -10.24 -22.58 -1.39 -71.3 -43.68 -242.61 -154.13 2026-08-21T12:01:00 250.8 21억297만원 (82.5%) 0억원 (0%) Stanby Long Have 246.96 usd (1.555%) 2.365 % -0.724 % -17.988 % 0mrvl 0usd
2026-08-21T11:59:00 Finish 252.58 1.102 3.915 8.964 0 0.169 0 2.782 7.776 4.859 0.883 (74.1%) 25억5050만원 Long 0.971 1.071 0.665 0.534 -0.083 1.974 2026-08-21T11:57:00 (74.1%) 25억5050만원 7435.8 10521.62 9230.07 11799.43 17502.56 32769.36 0 0 0 0 0 -66.35 -89.63 -255.03 -131.8 2026-08-21T11:57:00 252.58 25억5050만원 (74.1%) 0억원 (0%) Long Long Have 246.96 usd (2.276%) 2.361 % -0.115 % -17.988 % 0mrvl 0usd
2026-08-21T09:17:00 Finish 249.9 0.579 3.1 8.316 0.33 0.119 0.219 2.507 7.693 5.06 0.632 (56.7%) 47억5348만원 Long 1.178 0.923 0.448 0.113 -0.434 0.852 2026-08-21T09:02:00 (56.7%) 47억5348만원 14007.04 6630.78 6164.98 14464.51 39549.5 34233.05 5.63 -46.47 -27.06 -5.76 -0.31 -496.45 -541.52 -455.28 -98.32 2026-08-21T09:02:00 249.9 47억5348만원 (56.7%) 0억원 (0%) Long Long Have 246.96 usd (1.19%) 1.911 % -0.747 % -17.988 % 0mrvl 0usd
2026-08-21T08:59:00 Finish 248.24 0.281 2.578 7.876 0.125 0.121 0.195 2.291 7.574 5.165 -0.581 (181.2%) 31억7480만원 Long 0.84 0.702 -0.204 -0.29 -1.367 0.222 2026-08-21T08:00:00 (181%) 31억7480만원 9417.71 6277.44 11517.01 19829.55 41966.36 34340.14 16.97 -11.7 -39.34 -2.49 0.03 -568.53 -264.39 -198.17 -45.9 2026-08-21T08:00:00 248.24 31억7480만원 (181.2%) 0억원 (0%) Long Long Have 246.96 usd (0.518%) 1.911 % -1.375 % -17.988 % 0mrvl 0usd
2026-08-21T07:57:00 Finish 249.69 0.992 3.302 8.717 0.608 0.173 0.207 2.287 7.649 5.242 0.116 (121.9%) 17억5229만원 Long 0.753 0.68 0 -0.237 -0.795 1.372 2026-08-21T07:00:00 (121%) 17억5229만원 5167.81 5366.79 13042.46 32689.07 43036.06 34331.2 -62.56 -21.82 -35.3 -2.43 -1.4 -701.9 -229.97 -163.23 10.57 2026-08-21T07:00:00 249.69 17억5229만원 (121.9%) 0억원 (0%) Long Long Have 246.96 usd (1.105%) 1.911 % -0.747 % -17.988 % 0mrvl 0usd
2026-08-21T06:58:00 Finish 249.35 1.468 3.338 8.793 0.749 0.192 0.206 1.843 7.219 5.279 -0.328 (63.3%) 14억3803만원 Long 0.514 1.157 -0.556 -0.3 -0.93 2.508 2026-08-21T06:01:00 (63.3%) 14억3803만원 4246.79 14333.18 16682.39 50522.41 44109.48 34817.07 -22.94 -21.34 -6.2 -1.88 -0.81 -207.74 -164.41 -108.71 41.06 2026-08-21T06:01:00 249.35 14억3803만원 (63.3%) 0억원 (0%) Long Long Have 246.96 usd (0.968%) 1.911 % -0.87 % -17.988 % 0mrvl 0usd
2026-08-21T05:58:00 Finish 250.17 2.564 3.875 9.376 0.818 0.258 0.197 1.278 6.641 5.296 -0.442 (20.8%) 22억7135만원 Long 0.773 1.538 -0.004 1.397 -0.604 2.845 2026-08-21T05:01:00 (20.8%) 22억7135만원 6685.76 18599.23 21208.3 53862.67 44954.28 35101.27 -23.02 -30.67 -3.11 -6.6 -0.75 -141.7 -111.97 -65.51 40.68 2026-08-21T05:01:00 250.17 22억7135만원 (20.8%) 0억원 (0%) Long Long Have 246.96 usd (1.3%) 1.911 % -0.608 % -17.988 % 0mrvl 0usd
2026-08-21T04:58:00 Finish 251.28 3.862 4.605 10.077 0.648 0.275 0.181 0.715 5.984 5.231 1.803 (191.5%) 109억4247만원 Long 2.184 1.558 1.783 1.258 -0.163 4.561 2026-08-21T04:00:00 (191%) 109억4247만원 32066.98 24159.8 30589.57 55592.48 48129.92 35365.6 7.71 -37.83 2.88 4.38 2.35 -99.21 -57.34 -15.61 38.01 2026-08-21T04:00:00 251.28 109억4247만원 (191.5%) 0억원 (0%) Long Long Have 246.96 usd (1.749%) 1.729 % -0.056 % -17.988 % 0mrvl 0usd
2026-08-21T03:57:00 Finish 246.85 2.692 3.047 8.333 0.459 0.161 0.13 0.345 5.493 5.13 0.488 (73.3%) 57억1385만원 Long 1.657 1.389 0.586 -0.23 -0.295 2.717 2026-08-21T03:01:00 (73.3%) 57억1385만원 17044.96 22429.58 49206.86 54034.92 46108.58 34555.14 -35.2 -37.66 0.55 1.81 -1.26 -105.57 6.3 29.78 35.44 2026-08-21T03:01:00 246.85 57억1385만원 (73.3%) 0억원 (0%) Long Long Have 246.96 usd (-0.04%) 0.51 % -0.959 % -17.988 % 0mrvl 0usd
2026-08-21T02:58:00 Finish 245.64 2.658 2.723 7.942 0.534 0.191 0.135 0.064 5.147 5.08 0.581 (87.4%) 77억9490만원 Long 0.833 1.816 0.61 1.452 -0.784 4.284 2026-08-21T02:02:00 (87.4%) 77억9490만원 23367.47 34611.97 78931.44 53739.3 45291.04 34994.46 -49.5 -2.7 -4.24 2.67 -1.96 -30.85 42.62 55.66 32.28 2026-08-21T02:02:00 245.64 77억9490만원 (87.4%) 0억원 (0%) Long Long Have 246.96 usd (-0.53%) 0.51 % -1.011 % -17.988 % 0mrvl 0usd
2026-08-21T01:59:00 Finish 244.24 2.618 2.331 7.471 0.18 0.148 0.109 -0.279 4.73 5.023 0.722 (50.5%) 89억1428만원 Long 1.677 3.043 -1.305 -0.079 -1.349 5.663 2026-08-21T01:03:00 (50.5%) 89억1428만원 26876.32 68540.63 81119.77 56119.95 44115.15 35695.37 -40.3 1.15 3.92 2.51 2.42 35.64 45.62 56 31.96 2026-08-21T01:03:00 244.24 89억1428만원 (50.5%) 0억원 (0%) Long Long Have 246.96 usd (-1.1%) 0.51 % -1.583 % -17.988 % 0mrvl 0usd
2026-08-21T00:59:00 Finish 242.45 2.048 1.731 6.8 0.045 0.15 0.105 -0.311 4.657 4.984 -1.23 (42.3%) 176억4505만원 Long 2.94 4.741 0.569 2.106 -2.072 5.726 2026-08-21T00:00:00 (42.3%) 176억4505만원 53592.12 114804.46 80195.31 54001.58 43034.92 34853.2 5.93 9.73 10.54 9.37 6.15 62.51 46.34 56.54 17.29 2026-08-21T00:00:00 242.45 176억4505만원 (42.3%) 0억원 (0%) Long Long Have 246.96 usd (-1.83%) 0.51 % -2.393 % -17.988 % 0mrvl 0usd
2026-08-20T23:57:00 Finish 245.46 3.362 3.148 8.24 0.266 -0.018 0.125 -0.206 4.719 4.936 3.881 (78.5%) 417억1798만원 Long 4.513 4.348 -0.251 1.904 -0.543 7.038 2026-08-20T23:00:00 (78.5%) 417억1798만원 125153.44 108376.8 73086.68 48850.72 39349.11 32834.73 46.3 43.5 35.8 31.72 21.82 63.69 46.16 55.07 -23.39 2026-08-20T23:00:00 245.46 417억1798만원 (78.5%) 0억원 (0%) Long Long Have 246.96 usd (-0.61%) 0.51 % -1.466 % -17.988 % 0mrvl 0usd
2026-08-20T22:57:00 Finish 236.24 -0.256 -0.73 4.304 -0.179 0.382 0.031 -0.476 4.571 5.071 1.43 (489%) 531억4854만원 Stanby 6.77 3.663 5.759 0.798 -4.279 3.018 2026-08-20T22:01:00 (489%) 531억4854만원 165667.83 74077 50932.87 35973.33 29873.29 26952.61 197.85 90.35 88.23 70.47 27.58 59.67 41.35 47.08 -99.47 2026-08-20T22:01:00 236.24 531억4854만원 (489%) 0억원 (0%) Stanby Long Have 246.96 usd (-4.34%) 0.51 % -4.81 % -17.988 % 0mrvl 0usd
2026-08-20T21:58:00 Finish 232.91 -1.838 -1.756 2.865 -0.363 0.342 -0.023 0.084 4.791 4.704 0.232 (154.5%) 108억5169만원 Stanby 1.762 1.675 -1.78 -1.108 -2.06 1.565 2026-08-20T21:00:00 (154%) 108억5169만원 34309.12 24870.71 26757.97 19111.74 17524.2 21126.2 36.43 24.7 16.96 4.66 -9.02 29.54 34.51 21.05 -246.09 2026-08-20T21:00:00 232.91 108억5169만원 (154.5%) 0억원 (0%) Stanby Long Have 246.96 usd (-5.69%) 0.51 % -6.128 % -17.988 % 0mrvl 0usd
2026-08-20T20:57:00 Finish 232.36 -2.425 -1.652 2.598 -0.359 0.314 -0.029 0.793 5.148 4.321 -2.069 (120.8%) 70억2215만원 Long 2.458 1.6 -0.093 -1.704 -3.389 0.203 2026-08-20T20:00:00 (120%) 70억2215만원 22254.06 18229.13 21458.34 16339.88 16744.5 23221.29 -29.19 16.28 7.93 -6.4 -4.75 8.14 21.97 -8.22 -302.88 2026-08-20T20:00:00 232.36 70억2215만원 (120.8%) 0억원 (0%) Long Long Have 246.96 usd (-5.91%) 0.51 % -6.482 % -17.988 % 0mrvl 0usd
2026-08-20T19:58:00 Finish 237.26 -0.726 0.741 4.731 -0.174 0.337 0.014 1.478 5.497 3.961 0.122 (125.6%) 58억1535만원 Long 0.805 1.74 0.219 0.946 -1.833 1.523 2026-08-20T19:00:00 (125%) 58억1535만원 18048.94 25742.23 18454.41 15138.72 17888.65 24378.28 15.28 10.53 0.42 3.04 -7.99 30.51 3.07 -32.1 -334.46 2026-08-20T19:00:00 237.26 58억1535만원 (125.6%) 0억원 (0%) Long Long Have 246.96 usd (-3.93%) 0.51 % -4.577 % -17.988 % 0mrvl 0usd
2026-08-20T18:58:00 Finish 236.96 -1.023 0.956 4.613 -0.233 0.336 0.014 2 5.695 3.623 1.17 (32.5%) 46억2878만원 Long 1.536 1.691 -1.339 -0.034 -2.062 1.395 2026-08-20T18:01:00 (32.5%) 46억2878만원 14384.4 22329.56 16696 15075.36 17361.01 26494.82 11.95 0.57 -7.23 -1.36 -10.43 22.25 -3.98 -58.69 -342.25 2026-08-20T18:01:00 236.96 46억2878만원 (32.5%) 0억원 (0%) Long Long Have 246.96 usd (-4.05%) 0.51 % -4.544 % -17.988 % 0mrvl 0usd
2026-08-20T17:59:00 Finish 234.21 -2.4 0.12 3.413 -0.309 0.337 0.001 2.582 5.956 3.289 -2.575 (558%) 142억4684만원 Long 2.879 1.483 -0.488 -2.636 -3.199 0.184 2026-08-20T17:01:00 (558%) 142억4684만원 44793.34 19946.24 16601.83 16249.63 17600.61 29580.22 146.23 74.47 6.41 13.74 -22.06 11.76 -6.02 -78.17 -313.24 2026-08-20T17:01:00 234.21 142억4684만원 (558%) 0억원 (0%) Long Long Have 246.96 usd (-5.16%) 0.51 % -5.672 % -17.988 % 0mrvl 0usd
2026-08-20T16:59:00 Finish 240.4 -0.13 3.114 6.148 -0.089 0.494 0.043 3.248 6.286 2.943 -0.447 (107.5%) 25억4998만원 Long 0.658 0.739 -0.107 0.146 -0.702 0.548 2026-08-20T16:01:00 (107%) 25억4998만원 7810.94 8100.75 9515.63 15270.8 15474.11 37951.52 -20.07 -7.09 -2.76 -22.2 -39.8 -91.02 -62.62 -298.83 -334.98 2026-08-20T16:01:00 240.4 25억4998만원 (107.5%) 0억원 (0%) Long Long Have 246.96 usd (-2.66%) 0.51 % -3.15 % -17.988 % 0mrvl 0usd
2026-08-20T15:59:00 Finish 241.49 0.234 4.092 6.675 0.041 0.488 0.037 3.85 6.426 2.481 0.713 (78.7%) 23억7249만원 Long 0.913 0.818 0.549 0.28 -0.252 1.004 2026-08-20T15:00:00 (78.7%) 23억7249만원 7234.45 10134.95 10242.17 15704.83 19889.24 63040.39 -6.54 -16.67 -6.62 -21.35 -26.84 -96.24 -94.19 -515.5 -323.93 2026-08-20T15:00:00 241.49 23억7249만원 (78.7%) 0억원 (0%) Long Long Have 246.96 usd (-2.21%) 0.51 % -2.699 % -17.988 % 0mrvl 0usd
2026-08-20T14:58:00 Finish 239.78 -0.436 3.859 5.959 0.038 0.455 0.023 4.313 6.422 2.022 -0.125 (66.5%) 30억1423만원 Long 0.644 0.691 -0.607 -0.358 -0.958 0.289 2026-08-20T14:01:00 (66.5%) 30억1423만원 9256.86 10844.26 12291.03 16818.73 25288.1 86173.57 -6.3 -20.34 -6.21 -10.03 -0.68 -133.19 -105.74 -601.11 -295.49 2026-08-20T14:01:00 239.78 30억1423만원 (66.5%) 0억원 (0%) Long Long Have 246.96 usd (-2.91%) 0.51 % -3.336 % -17.988 % 0mrvl 0usd
2026-08-20T13:59:00 Finish 240.07 -0.277 4.455 6.111 0.12 0.455 0.01 4.745 6.406 1.586 -0.258 (148.2%) 45억3602만원 Long 0.896 0.845 0.456 0.096 -1.116 0.355 2026-08-20T13:01:00 (148%) 45억3602만원 13913.54 11573.19 15430.21 17931.9 28106.68 86759.49 -9.31 -22.24 -22.51 -11.13 -0.78 -142.86 -82.15 -462.27 -269.85 2026-08-20T13:01:00 240.07 45억3602만원 (148.2%) 0억원 (0%) Long Long Have 246.96 usd (-2.79%) 0.51 % -3.308 % -17.988 % 0mrvl 0usd
2026-08-20T12:58:00 Finish 240.69 0.101 5.202 6.396 0.308 0.435 0.015 5.096 6.289 1.135 0.237 (82%) 30억6015만원 Long 0.534 0.952 -0.356 0.209 -0.861 1.266 2026-08-20T12:07:00 (82%) 30억6015만원 9362.38 12761.58 19844.28 23140.67 31626.11 87439.22 -28.94 -2.32 -23.13 -13.76 -0.72 -147.82 -59.37 -340.63 -185.53 2026-08-20T12:07:00 240.69 30억6015만원 (82%) 0억원 (0%) Long Long Have 246.96 usd (-2.54%) 0.51 % -3.066 % -17.988 % 0mrvl 0usd
2026-08-20T11:55:00 Finish 240.09 0.159 5.398 6.147 0.285 0.441 0.008 5.231 5.978 0.71 -0.386 (65.2%) 37억3110만원 Long 1.104 1.385 -0.379 -0.267 -1.263 1.014 2026-08-20T11:01:00 (65.2%) 37억3110만원 11443.64 17958.38 20315.25 30102.71 36672.7 88070.51 -31.3 -5.42 -10.46 -29.49 -1.86 -104.21 -80.52 -333.52 -119.73 2026-08-20T11:01:00 240.09 37억3110만원 (65.2%) 0억원 (0%) Long Long Have 246.96 usd (-2.78%) 0.51 % -3.529 % -17.988 % 0mrvl 0usd
2026-08-20T10:45:00 Finish 241 0.826 6.276 6.558 0.241 0.472 0.036 5.406 5.686 0.266 -0.409 (69.8%) 57억2040만원 Long 1.217 1.777 0.306 0.917 -0.888 1.397 2026-08-20T10:45:00 (69.8%) 57억2040만원 17478.72 26138.45 21478.44 33617.84 52008.8 89736.18 7.93 -1.65 -11.33 -41.46 -0.57 -98.97 -142.14 -317.8 -99.2 2026-08-20T10:45:00 241 57억2040만원 (69.8%) 0억원 (0%) Long Long Have 246.96 usd (-2.41%) 0.51 % -2.756 % -17.988 % 0mrvl 0usd
2026-08-20T09:31:00 Finish 241.99 1.484 7.209 7.035 0.379 0.448 0.127 5.642 5.47 -0.163 0.461 (69.7%) 82억3만원 Long 1.834 1.695 -0.461 -0.025 -0.481 1.813 2026-08-20T09:01:00 (69.7%) 82억3만원 24952.77 24217.96 21837.77 37914.29 88836.45 90254.9 11.84 -24.71 -11.64 -27.22 -0.06 -266.82 -306.8 -313.3 -75.34 2026-08-20T09:01:00 241.99 82억3만원 (69.7%) 0억원 (0%) Long Long Have 246.96 usd (-2.01%) 0.51 % -3.312 % -17.988 % 0mrvl 0usd
2026-08-20T08:54:00 Finish 240.9 1.41 7.241 6.687 0.27 0.433 0.102 5.751 5.204 -0.517 -0.59 (305%) 117억7184만원 Long 2.28 1.519 0.285 -0.999 -0.929 1.8 2026-08-20T08:54:00 (305%) 117억7184만원 35983.87 21653.56 29005.7 42910.81 122059.7 90311.62 34.63 -19.9 -29.23 1.12 1.51 -463.69 -320.81 -211.36 -53.24 2026-08-20T08:54:00 240.9 117억7184만원 (305%) 0억원 (0%) Long Long Have 246.96 usd (-2.45%) 0.51 % -3.03 % -17.988 % 0mrvl 0usd
2026-08-20T07:01:00 Finish 242.33 2.287 8.349 7.43 0.432 0.415 0.099 5.926 5.028 -0.848 0.723 (68.4%) 38억5595만원 Long 0.97 1.176 0.627 0.963 -0.058 3.875 2026-08-20T07:01:00 (68.4%) 38억5595만원 11717.23 16084.07 36213.08 60632.25 120711.33 88966.99 -50.42 -14.76 -45.07 -0.99 0.38 -650.5 -233.34 -145.68 -6.42 2026-08-20T07:01:00 242.33 38억5595만원 (68.4%) 0억원 (0%) Long Long Have 246.96 usd (-1.87%) 0.51 % -3.195 % -17.988 % 0mrvl 0usd
2026-08-20T06:30:00 Finish 240.61 2 8.064 6.773 -0.24 0.39 0.092 5.944 4.679 -1.195 0.695 (90.2%) 56억3954만원 Long 1.308 1.531 0.568 0.511 -0.145 4.21 2026-08-20T06:05:00 (90.2%) 56억3954만원 17259.59 32442.46 42485.6 110375.94 121913.95 88629.76 -36.01 -15.47 -29.03 -0.24 0.83 -275.79 -186.95 -108.61 41.5 2026-08-20T06:05:00 240.61 56억3954만원 (90.2%) 0억원 (0%) Long Long Have 246.96 usd (-2.57%) 0.51 % -3.859 % -17.988 % 0mrvl 0usd
2026-08-20T05:35:00 Finish 238.95 1.054 7.773 6.134 1.248 0.405 0.076 6.649 5.027 -1.521 0.627 (31.9%) 62억5474만원 Long 1.251 1.698 0.655 1.436 -0.271 3.491 2026-08-20T05:02:00 (31.9%) 62억5474만원 19275.38 50696.19 50263.02 155528.41 122202.79 87900.99 -13.53 -16.77 -0.04 -1.49 0.75 -141.05 -143.13 -74.88 58.24 2026-08-20T05:02:00 238.95 62억5474만원 (31.9%) 0억원 (0%) Long Long Have 246.96 usd (-3.24%) 0.51 % -4.54 % -17.988 % 0mrvl 0usd
2026-08-20T04:54:00 Finish 237.47 1.681 7.576 5.557 1.235 0.413 0.069 5.798 3.812 -1.877 1.461 (85.6%) 196억459만원 Long 2.036 1.909 1.268 1.039 -0.239 2.85 2026-08-20T04:02:00 (85.6%) 196억459만원 60792.41 58631 60392.25 155587.08 124048.64 87245.49 2.71 -30.85 2.54 2.34 3.26 -111.58 -105.4 -44.46 58.35 2026-08-20T04:02:00 237.47 196억459만원 (85.6%) 0억원 (0%) Long Long Have 246.96 usd (-3.84%) 0.51 % -4.774 % -17.988 % 0mrvl 0usd
2026-08-20T03:58:00 Finish 234.04 1.45 6.481 4.104 1.028 0.33 0.042 4.959 2.616 -2.232 0.038 (167.2%) 228억9009만원 Long 1.806 1.915 -0.449 -0.371 -1.643 2.13 2026-08-20T03:03:00 (167%) 228억9009만원 72020.77 57082.44 87329.13 151737.77 121217.25 84492.05 1.24 -47.01 3.9 3.27 2.65 -112.35 -38.81 3.25 58.43 2026-08-20T03:03:00 234.04 228억9009만원 (167.2%) 0억원 (0%) Long Long Have 246.96 usd (-5.23%) 0.51 % -5.527 % -17.988 % 0mrvl 0usd
2026-08-20T02:59:00 Finish 233.95 2.453 6.796 4.108 0.856 0.305 0.051 4.239 1.615 -2.518 -0.801 (76.1%) 136억8663만원 Long 1.886 2.188 -0.769 -0.605 -1.681 2.434 2026-08-20T02:01:00 (76.1%) 136억8663만원 43079.83 56382.69 164807.06 146038.32 117380 82313.88 -47.4 -31.59 0.13 2.27 2.65 -108.18 28.78 50.05 58.22 2026-08-20T02:01:00 233.95 136억8663만원 (76.1%) 0억원 (0%) Long Long Have 246.96 usd (-5.27%) 0.51 % -5.793 % -17.988 % 0mrvl 0usd
2026-08-20T01:58:00 Finish 235.83 4.161 7.985 4.998 0.958 0.405 0.078 3.671 0.804 -2.766 0.842 (81%) 179억8138만원 Long 2.054 2.779 1.182 1.746 -4.992 3.258 2026-08-20T01:03:00 (81%) 179억8138만원 56146.72 107181.68 240917.46 145854.51 114771.72 80186.89 -55.64 3.11 2.29 3.81 3.58 -7.08 52.36 66.72 58.4 2026-08-20T01:03:00 235.83 179억8138만원 (81%) 0억원 (0%) Long Long Have 246.96 usd (-4.51%) 0.51 % -4.641 % -17.988 % 0mrvl 0usd
2026-08-20T00:59:00 Finish 233.88 4.29 7.525 4.211 1.008 0.259 0.062 3.102 -0.075 -3.082 -0.544 (35.6%) 222억770만원 Long 2.623 4.527 -0.667 0.337 -5.777 10.284 2026-08-20T00:01:00 (35.6%) 222억770만원 69921.52 241602.92 233648.81 142595.52 110563.41 77413.84 -32.8 3.89 3.55 5.22 4.97 54.24 52.68 66.87 57.03 2026-08-20T00:01:00 233.88 222억770만원 (35.6%) 0억원 (0%) Long Long Have 246.96 usd (-5.3%) 0.51 % -5.793 % -17.988 % 0mrvl 0usd
2026-08-19T23:59:00 Finish 235.14 5.909 8.385 4.837 1.242 0.273 0.072 2.338 -1.012 -3.274 0.849 (42.9%) 624억1967만원 Long 3.66 9.122 -4.621 -1.275 -5.27 11.372 2026-08-19T23:00:00 (42.9%) 624억1967만원 195476.8 359506.36 224894.22 137712.43 105081.76 73748.47 19.46 18.4 17.4 17.52 15.94 70.77 53.28 67.21 54.23 2026-08-19T23:00:00 235.14 624억1967만원 (42.9%) 0억원 (0%) Long Long Have 246.96 usd (-4.79%) 0.51 % -5.346 % -17.988 % 0mrvl 0usd
2026-08-19T22:57:00 Finish 233.15 -11.801  % 6.317 7.765 4.025 1.071 0.207 0.066 1.363 -2.155 -3.471 -5.131 (102.9%) 1454억5748만원 Long 7.297 8.478 0.547 9.087 -6.071 10.76 2026-08-19T22:00:00 (102%) 1454억5748만원 459410.45 300948.57 189944 117301.74 89415.06 63609.53 92.27 78.61 75.38 71.73 60.7 70.29 52.93 66.51 52.27 2026-08-19T22:00:00 233.15 1454억5748만원 (102.9%) 0억원 (0%) Long Long Have 246.96 usd (-5.59%) 0.51 % -6.547 % -17.988 % 0mrvl 0usd -11.801  (-1180.062)%
2026-08-19T21:58:00 Finish 245.72 13.248 13.813 9.706 1.716 0.403 0.164 0.499 -3.128 -3.609 15.508 (2471%) 1413억6075만원 Short 16.41 6.463 14.941 0.445 -0.466 16.732 2026-08-19T21:00:00 (2471%) 1413억6075만원 423631.82 156527.96 106347.03 66883.58 52066.73 39581.77 604.26 294.11 229.91 167.03 133.96 66.74 51.04 62.78 41.64 2026-08-19T21:00:00 245.72 1413억6075만원 (2471%) 0억원 (0%) Short Short Have 219.48 usd (-11.96%) 4.611 % -16.703 % -6.187 % 0mrvl 0usd
2026-08-19T20:58:00 Finish 212.72 -0.278 -1.041 -4.872 -0.011 -0.15 -0.071 -0.765 -4.607 -3.871 0.42 (76.1%) 57억2069만원 Short 1.729 1.685 0.774 0.299 -2.739 1.055 2026-08-19T20:00:00 (76.1%) 57억2069만원 19803.44 22225.91 26983.82 20273.56 19498.56 16918.53 -24.49 -4.37 7.25 6.85 1.31 12.27 27.74 37.3 -20.5 2026-08-19T20:00:00 212.72 57억2069만원 (76.1%) 0억원 (0%) Short Short Have 219.48 usd (3.08%) 4.611 % -1.591 % -6.187 % 0mrvl 0usd
2026-08-19T19:58:00 Finish 211.83 -0.706 -1.602 -5.337 -0.156 -0.203 -0.076 -0.902 -4.664 -3.796 -0.512 (125.5%) 75억2204만원 Short 1.249 1.72 -1.725 -0.923 -3.146 0.632 2026-08-19T19:00:00 (125%) 75억2204만원 26148.61 29433.29 28217.88 18903.89 18247.77 16700.19 -0.75 11.34 9.61 10.01 2.62 38 35.33 40.82 -30.56 2026-08-19T19:00:00 211.83 75억2204만원 (125.5%) 0억원 (0%) Short Short Have 219.48 usd (3.486%) 4.611 % -1.194 % -6.187 % 0mrvl 0usd
2026-08-19T18:58:00 Finish 212.91 -0.356 -1.302 -4.926 -0.028 -0.242 -0.067 -0.949 -4.587 -3.673 -1.654 (49.2%) 59억9245만원 Short 2.076 1.905 -0.841 -1.076 -2.652 1.696 2026-08-19T18:00:00 (49.2%) 59억9245만원 20725.69 29655.68 25344.26 17246.33 16588.04 16273.86 -5.57 13.51 -7.23 9.21 -4.42 44.06 34.55 35.79 -47.88 2026-08-19T18:00:00 212.91 59억9245만원 (49.2%) 0억원 (0%) Short Short Have 219.48 usd (2.993%) 4.611 % -1.643 % -6.187 % 0mrvl 0usd
2026-08-19T17:58:00 Finish 216.5 1.297 0.12 -3.388 0.147 -0.224 -0.04 -1.161 -4.625 -3.504 0 (154.5%) 121억7940만원 Short 1.835 1.963 0.89 0.859 -1.01 3.41 2026-08-19T17:00:00 (154%) 121억7940만원 41425.57 31405.03 22328.53 18589.45 15189.63 17026.2 45.91 50.14 28.03 18.49 -8.91 51.63 31.97 23.75 -34.55 2026-08-19T17:00:00 216.5 121억7940만원 (154.5%) 0억원 (0%) Short Short Have 219.48 usd (1.358%) 4.611 % -3.401 % -6.187 % 0mrvl 0usd
2026-08-19T16:58:00 Finish 216.49 1.441 -0.108 -3.432 0.14 -0.191 -0.04 -1.527 -4.804 -3.327 1.287 (104.6%) 78억8366만원 Short 1.803 1.793 1.266 1.71 -0.134 3.406 2026-08-19T16:01:00 (104%) 78억8366만원 26815.79 21523.35 14871.75 14519.27 12818.83 18691.06 48.77 35.15 18.7 -0.06 -20.89 40.44 13.8 -25.68 -64.22 2026-08-19T16:01:00 216.49 78억8366만원 (104.6%) 0억원 (0%) Short Short Have 219.48 usd (1.362%) 4.611 % -3.406 % -6.187 % 0mrvl 0usd
2026-08-19T15:59:00 Finish 213.73 0.288 -1.57 -4.701 -0.093 -0.275 -0.061 -1.852 -4.974 -3.181 1.477 (223.7%) 75억3875만원 Short 2.25 1.477 0.469 -0.438 -0.159 2.087 2026-08-19T15:01:00 (223%) 75억3875만원 25973.74 14467.09 11003.87 12232.16 12826.74 23625.22 101.22 36.61 25.02 7.16 3.25 11.34 -16.57 -114.7 -88.68 2026-08-19T15:01:00 213.73 75억3875만원 (223.7%) 0억원 (0%) Short Short Have 219.48 usd (2.62%) 4.611 % -2.111 % -6.187 % 0mrvl 0usd
2026-08-19T14:59:00 Finish 210.63 -1.259 -3.265 -6.141 -0.294 -0.31 -0.085 -2.032 -4.944 -2.973 -0.754 (207%) 33억6965만원 Short 1.327 0.919 -0.113 -0.577 -2.023 0.166 2026-08-19T14:00:00 (207%) 33억6965만원 11780.53 7189.74 8055.23 9784.5 11970.06 22881.49 24.93 -34.31 -1.34 -2.77 -1.6 -66.49 -48.6 -184.06 -130.34 2026-08-19T14:00:00 210.63 33억6965만원 (207%) 0억원 (0%) Short Short Have 219.48 usd (4.032%) 4.192 % -0.157 % -6.187 % 0mrvl 0usd
2026-08-19T13:58:00 Finish 212.24 -0.797 -2.827 -5.504 -0.204 -0.291 -0.072 -2.047 -4.745 -2.754 -0.254 (136%) 16억2758만원 Short 0.856 0.855 -0.192 -0.471 -1.791 0.35 2026-08-19T13:00:00 (136%) 16억2758만원 5647.0 5755.02 12261.88 9917.32 12311.12 23254.62 -24.44 1.41 -19.24 -7.99 -8.38 -113.92 -0.4 -89.65 -133.94 2026-08-19T13:00:00 212.24 16억2758만원 (136%) 0억원 (0%) Short Short Have 219.48 usd (3.299%) 3.978 % -0.451 % -6.187 % 0mrvl 0usd
2026-08-19T12:58:00 Finish 212.77 -0.752 -2.863 -5.336 -0.05 -0.336 -0.068 -2.127 -4.619 -2.546 -0.08 (55.4%) 11억9670만원 Short 0.574 1.005 -0.586 -0.033 -1.546 0.958 2026-08-19T12:00:00 (55.4%) 11억9670만원 4141.7 7616.21 12091.27 12279.95 13380.09 25380.49 -55.65 -3.34 -9.46 -15.8 -4.63 -75.68 -10.66 -109.91 -96.23 2026-08-19T12:00:00 212.77 11억9670만원 (55.4%) 0억원 (0%) Short Short Have 219.48 usd (3.057%) 3.978 % -1.006 % -6.187 % 0mrvl 0usd
2026-08-19T11:59:00 Finish 212.93 -0.727 -3.119 -5.329 0.009 -0.402 -0.064 -2.409 -4.636 -2.281 -0.889 (66%) 21억6185만원 Short 1.134 1.606 -0.523 -0.352 -1.471 1.034 2026-08-19T11:00:00 (66%) 21억6185만원 7476.37 17173.56 12509.3 13563.5 15890.6 26613.47 5.49 5.98 -6.44 -25.1 -7.72 7.47 -27.03 -112.75 -81.16 2026-08-19T11:00:00 212.93 21억6185만원 (66%) 0억원 (0%) Short Short Have 219.48 usd (2.984%) 3.978 % -1.058 % -6.187 % 0mrvl 0usd
2026-08-19T10:58:00 Finish 214.83 0.168 -2.648 -4.545 -0.007 -0.377 -0.05 -2.811 -4.705 -1.949 0.656 (34.4%) 32억7639만원 Short 1.308 1.498 0.162 1.219 -0.817 1.936 2026-08-19T10:23:00 (34.4%) 32억7639만원 11230.55 16279.42 11802.97 14496.48 21216.99 28838.81 11.4 -2.87 -5.26 -29.08 0.64 -30.33 -79.76 -144.34 -69.92 2026-08-19T10:23:00 214.83 32억7639만원 (34.4%) 0억원 (0%) Short Short Have 219.48 usd (2.119%) 3.978 % -1.846 % -6.187 % 0mrvl 0usd
2026-08-19T09:20:00 Finish 213.44 -0.487 -3.639 -5.21 -0.158 -0.405 -0.061 -3.168 -4.746 -1.63 -0.108 (683%) 95억1112만원 Short 2.377 1.501 0.494 -1.047 -1.459 1.276 2026-08-19T09:00:00 (683%) 95억1112만원 32813.77 14613.2 12152.05 15301.39 29917.01 28656.75 192.84 10.76 -1.04 5.97 4.4 -104.73 -146.19 -135.82 -58.89 2026-08-19T09:00:00 213.44 95억1112만원 (683%) 0억원 (0%) Short Short Have 219.48 usd (2.752%) 3.978 % -0.555 % -6.187 % 0mrvl 0usd
2026-08-19T08:58:00 Finish 213.67 -0.537 -3.901 -5.166 0.035 -0.372 -0.064 -3.382 -4.653 -1.316 -0.061 (76.9%) 13억9103만원 Short 0.808 0.854 -0.877 -0.374 -1.63 0.324 2026-08-19T08:01:00 (76.9%) 13억9103만원 4793.95 4990.18 10971.44 15462.95 28231.41 27448.24 -35.34 -16.58 -32.37 -3.89 -0.44 -465.74 -157.32 -150.18 -49.93 2026-08-19T08:01:00 213.67 13억9103만원 (76.9%) 0억원 (0%) Short Short Have 219.48 usd (2.647%) 3.727 % -1.055 % -6.187 % 0mrvl 0usd
2026-08-19T07:59:00 Finish 213.81 -0.437 -4.193 -5.164 -0.279 -0.348 -0.062 -3.773 -4.748 -1.013 -0.803 (156.7%) 18억944만원 Short 1.319 0.792 0.074 -0.798 -1.565 0.183 2026-08-19T07:00:00 (156%) 18억944만원 6231.87 7717.51 13151.37 22862.85 29373.32 27568.18 -47.18 -12.79 -34.71 -9.66 -1.12 -280.61 -123.35 -109.62 -0.89 2026-08-19T07:00:00 213.81 18억944만원 (156.7%) 0억원 (0%) Short Short Have 219.48 usd (2.583%) 3.727 % -1.188 % -6.187 % 0mrvl 0usd
2026-08-19T06:58:00 Finish 215.52 0.079 -3.763 -4.465 -0.209 -0.325 -0.05 -3.839 -4.541 -0.729 -0.356 (30.3%) 11억5452만원 Short 0.436 0.791 -0.354 -0.171 -0.778 1.997 2026-08-19T06:00:00 (30.3%) 11억5452만원 3944.73 14610.46 15079.64 35018.27 32513.39 27880.78 -21.14 -16.16 -2.67 -5.43 -4.76 -122.54 -115.61 -84.89 34.09 2026-08-19T06:00:00 215.52 11억5452만원 (30.3%) 0억원 (0%) Short Short Have 219.48 usd (1.804%) 3.727 % -2.016 % -6.187 % 0mrvl 0usd
2026-08-19T05:58:00 Finish 216.29 0.227 -3.733 -4.171 -0.262 -0.346 -0.044 -3.951 -4.388 -0.455 0.056 (48.2%) 38억1131만원 Short 0.621 1.188 0.453 1.148 -0.424 2.362 2026-08-19T05:02:00 (48.2%) 38억1131만원 12975.93 18526.76 17985.63 35978.49 34379.26 29274.88 -4.95 -19.14 -1.68 -7.73 -2.94 -85.57 -91.15 -62.77 34.08 2026-08-19T05:02:00 216.29 38억1131만원 (48.2%) 0억원 (0%) Short Short Have 219.48 usd (1.453%) 3.727 % -2.324 % -6.187 % 0mrvl 0usd
2026-08-19T04:58:00 Finish 216.18 -0.087 -4.114 -4.262 -0.262 -0.357 -0.045 -4.031 -4.179 -0.154 1.151 (173.4%) 79억24만원 Short 1.317 1.392 0.694 1.003 -0.281 2.31 2026-08-19T04:03:00 (173%) 79억24만원 26910.72 19492.51 22244.01 36591.93 37258.99 30161.91 16.86 -28.57 -4.91 4.43 1.96 -91.15 -67.5 -35.6 35.22 2026-08-19T04:03:00 216.18 79억24만원 (173.4%) 0억원 (0%) Short Short Have 219.48 usd (1.504%) 3.727 % -2.068 % -6.187 % 0mrvl 0usd
2026-08-19T03:59:00 Finish 213.73 -1.478 -5.531 -5.39 -0.375 -0.422 -0.064 -4.114 -3.971 0.15 0.451 (99.3%) 45억5500만원 Short 1.628 1.337 -0.274 -0.663 -1.412 1.15 2026-08-19T03:01:00 (99.3%) 45억5500만원 15693.62 16680.51 31140.48 38481.03 35679.21 29583.1 -27.07 -39.09 -2.98 1.09 1.26 -113.9 -14.58 5 38.3 2026-08-19T03:01:00 213.73 45억5500만원 (99.3%) 0억원 (0%) Short Short Have 219.48 usd (2.62%) 3.727 % -1.046 % -6.187 % 0mrvl 0usd
2026-08-19T02:58:00 Finish 212.76 -2.292 -6.358 -5.879 -0.531 -0.435 -0.07 -4.161 -3.671 0.511 -1.023 (85%) 45억8621만원 Short 1.232 1.512 -0.673 -0.751 -3.392 0.382 2026-08-19T02:02:00 (85%) 45억8621만원 15873.19 22871.91 51127.89 39663.43 35293.12 29214.3 -44.73 1.3 -8.15 2.15 2.53 -54.31 30.97 42.86 39.04 2026-08-19T02:02:00 212.76 45억8621만원 (85%) 0억원 (0%) Short Short Have 219.48 usd (3.062%) 3.431 % -0.382 % -6.187 % 0mrvl 0usd
2026-08-19T01:59:00 Finish 214.96 -1.806 -5.801 -4.973 -0.582 -0.401 -0.054 -4.068 -3.225 0.879 -0.72 (53.5%) 53억9305만원 Short 1.152 2.262 0.129 1.118 -4.619 1.42 2026-08-19T01:00:00 (53.5%) 53억9305만원 18474.71 41378.52 50470.59 43181.15 34549.76 28493.37 -43.9 -0.01 2.78 1.62 3.02 16.5 31.54 43.54 42.31 2026-08-19T01:00:00 214.96 53억9305만원 (53.5%) 0억원 (0%) Short Short Have 219.48 usd (2.059%) 3.431 % -1.477 % -6.187 % 0mrvl 0usd
2026-08-19T00:57:00 Finish 216.5 -1.678 -5.509 -4.344 -0.631 -0.332 -0.043 -3.896 -2.711 1.233 1.648 (48.8%) 100억7497만원 Short 2.151 3.095 -1.689 -0.409 -3.936 2.147 2026-08-19T00:02:00 (48.8%) 100억7497만원 34267.82 73763.86 50475.02 42012.11 33998.42 27659.01 10.86 -3.68 6.54 1.3 6.98 53.91 32.64 45.2 36.5 2026-08-19T00:02:00 216.5 100억7497만원 (48.8%) 0억원 (0%) Short Short Have 219.48 usd (1.358%) 3.431 % -2.024 % -6.187 % 0mrvl 0usd
2026-08-19T00:00:00 Finish 212.99 -3.882 -7.345 -5.935 -0.711 -0.199 -0.067 -3.603 -2.136 1.522 -2.837 (60%) 206억4975만원 Short 3.482 2.802 -2.281 -2.12 -5.493 0.08 2026-08-18T23:00:00 (60%) 206억4975만원 71393.04 66536.8 52403.99 39433.52 33562.66 25853.36 36.05 20.77 22.19 11.78 16.18 49.56 35.95 50.67 20.6 2026-08-18T23:00:00 212.99 206억4975만원 (60%) 0억원 (0%) Short Short Have 219.48 usd (2.957%) 3.034 % -0.052 % -6.187 % 0mrvl 0usd
2026-08-18T22:58:00 Finish 219.21 -1.779 -4.828 -3.253 -0.502 -0.145 -0.023 -3.104 -1.501 1.655 -0.169 (917%) 344억2177만원 Short 3.652 1.942 1.395 -0.934 -2.733 0.819 2026-08-18T22:00:00 (917%) 344억2177만원 115630.71 48904.75 43392.43 32273.51 30025.11 22252.46 95.63 45.75 55.59 37.96 31.15 38.6 30.81 48.72 8.67 2026-08-18T22:00:00 219.21 344억2177만원 (917%) 0억원 (0%) Short Short Have 219.48 usd (0.123%) 0.934 % -0.451 % -6.187 % 0mrvl 0usd
2026-08-18T21:58:00 Finish 219.58 -2.107 -4.793 -3.112 -0.426 -0.154 -0.019 -2.744 -1.027 1.766 -0.827 (67.5%) 37억5320만원 Short 1.271 1.263 -0.175 -0.539 -1.758 0.725 2026-08-18T21:00:00 (67.5%) 37억5320만원 12586.65 24998.73 29772.81 20743.28 21763.56 16967.75 -15.49 3.21 -8.1 1.37 -0.03 12.94 26.9 43.01 -22.66 2026-08-18T21:00:00 219.58 37억5320만원 (67.5%) 0억원 (0%) Short Short Have 219.48 usd (-0.05%) 0.674 % -0.794 % -6.187 % 0mrvl 0usd
2026-08-18T20:58:00 Finish 221.4 -1.716 -4.154 -2.327 -0.35 -0.112 -0.004 -2.481 -0.622 1.906 0.05 (42.1%) 55억6129만원 Short 0.902 1.314 0.515 1.225 -2.531 1.56 2026-08-18T20:01:00 (42.1%) 55억6129만원 18496.89 29581.59 28846.16 22571.28 21469.27 16973.06 -24.65 5.44 -4.89 6.45 -2.97 27.42 25.57 41.16 -11.97 2026-08-18T20:01:00 221.4 55억6129만원 (42.1%) 0억원 (0%) Short Short Have 219.48 usd (-0.87%) 0.674 % -1.583 % -6.187 % 0mrvl 0usd
2026-08-18T19:59:00 Finish 221.29 -6.187  % -2.109 -4.31 -2.38 -0.528 -0.12 -0.004 -2.249 -0.277 2.017 0.095 (166.9%) 131억9626만원 Short 1.615 1.722 -0.89 -1.075 -3.438 1.509 2026-08-18T19:00:00 (166%) 131억9626만원 43912.64 39260.17 27358.88 23731.9 20169.23 17491.86 43.95 37.02 14.73 20.07 5.65 48.63 26.28 36.07 -4.57 2026-08-18T19:00:00 221.29 131억9626만원 (166.9%) 0억원 (0%) Short Short Have 219.48 usd (-0.82%) 0.674 % -1.523 % -6.187 % 0mrvl 0usd -6.187  (-618.736)%
2026-08-18T18:59:00 Finish 221.07 -2.722 -4.522 -2.481 -0.727 -0.117 -0.005 -1.85 0.248 2.138 -0.963 (54.9%) 79억618만원 Stanby 1.425 1.596 -1.602 -0.922 -3.539 0.318 2026-08-18T18:01:00 (54.9%) 79억618만원 26335.25 27273.76 19966.94 20685.18 16797.87 16556.35 22.95 16.96 10.23 13.88 -2.81 38.41 15.87 17.08 -14.37 2026-08-18T18:01:00 221.07 79억618만원 (54.9%) 0억원 (0%) Stanby Long Have 235.48 usd (-6.12%) 0.268 % -6.361 % 0 0mrvl 0usd
2026-08-18T17:59:00 Finish 223.23 -2.486 -3.702 -1.533 -0.633 -0.087 0.01 -1.248 0.977 2.253 -1.435 (589%) 144억933만원 Stanby 2.127 1.547 -0.881 -1.745 -2.668 0.364 2026-08-18T17:01:00 (589%) 144억933만원 47532.61 22182.17 17071.62 18765.16 14750.44 17034.84 156.27 27.66 35.92 30.1 -5.2 33.5 13.6 0.22 -21.85 2026-08-18T17:01:00 223.23 144억933만원 (589%) 0억원 (0%) Stanby Long Have 235.48 usd (-5.2%) 0.268 % -5.434 % 0 0mrvl 0usd
2026-08-18T16:59:00 Finish 226.49 -1.688 -2.38 -0.085 -0.426 -0.006 0.034 -0.704 1.63 2.35 -1.135 (71.1%) 24억4625만원 Long 1.237 1.167 -0.004 0.035 -1.312 0.088 2026-08-18T16:00:00 (71.1%) 24억4625만원 7953.41 8655.62 13372.82 13805.59 11337.47 17968.97 -13.07 -23.89 3.76 -8.45 -31.22 -30.98 15.22 -34.37 -56.62 2026-08-18T16:00:00 226.49 24억4625만원 (71.1%) 0억원 (0%) Long Long Have 235.48 usd (-3.82%) 0.268 % -3.99 % 0 0mrvl 0usd
2026-08-18T15:58:00 Finish 229.08 -0.987 -1.272 1.091 -0.288 0.061 0.054 -0.288 2.099 2.394 0.792 (160.3%) 34억4081만원 Long 1.277 1.09 -0.074 -0.361 -0.183 1.322 2026-08-18T15:02:00 (160%) 34억4081만원 11060.49 9957.35 17570.64 13305.91 12383.5 26123.8 -37.57 -5.82 8.41 -1.08 -2.61 -24.37 29.52 -48.68 -62.24 2026-08-18T15:02:00 229.08 34억4081만원 (160.3%) 0억원 (0%) Long Long Have 235.48 usd (-2.72%) 0.268 % -3.011 % 0 0mrvl 0usd
← 이전 1 2 3 다음 → 2 / 3 page