🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_MSTR_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
MSTRUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_MSTR_60m
검색 결과
261 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 261 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_MSTR_60m · BOT_4
261 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-21T17:58:00 Finish 126.89 6.716 10.446 19.216 1.224 0.631 0.534 3.495 11.713 7.941 5.821 (268.7%) 581억653만원 Long 6.617 3.21 5.656 0.596 -0.697 7.671 2026-08-21T17:02:00 (268%) 581억653만원 337207.94 182759.6 129652.32 112597.37 91677.8 108895.44 104.88 76.41 37.02 38.94 3.1 49.84 29.29 16.01 -33.91 2026-08-21T17:02:00 126.89 581억653만원 (268.7%) 0억원 (0%) Long Long Have 102.69 usd (23.566%) 22.875 % -0.571 % -9.575 % 0mstr 0usd
2026-08-21T16:59:00 Finish 119.9 2.072 4.999 13.25 0.687 0.403 0.431 2.868 10.952 7.859 0.528 (170.6%) 216억2394만원 Long 1.511 1.357 1.103 1.095 -0.86 2.417 2026-08-21T16:01:00 (170%) 216억2394만원 132805.46 89205.16 73496.37 82174.95 65983.43 105625.8 50.14 15.68 19.72 6.01 -21 26.03 10.22 -43.72 -69.22 2026-08-21T16:01:00 119.9 216억2394만원 (170.6%) 0억원 (0%) Long Long Have 102.69 usd (16.759%) 17.772 % -0.761 % -9.575 % 0mstr 0usd
2026-08-21T15:59:00 Finish 119.26 2.224 4.864 13.131 0.62 0.372 0.411 2.583 10.669 7.883 0.294 (138.8%) 126억7548만원 Long 1.502 1.232 0.327 -0.11 -0.301 2.554 2026-08-21T15:02:00 (138%) 126억7548만원 78265.41 59416.07 63536.68 68640.1 62244.98 133710.8 13.96 -19.59 11.94 0.87 -4.7 -4.76 2.03 -110.45 -96.48 2026-08-21T15:02:00 119.26 126억7548만원 (138.8%) 0억원 (0%) Long Long Have 102.69 usd (16.136%) 16.487 % -0.351 % -9.575 % 0mstr 0usd
2026-08-21T14:59:00 Finish 118.93 2.573 4.965 13.281 0.594 0.384 0.395 2.332 10.439 7.922 0.482 (130.8%) 91억3234만원 Long 1.06 1.119 0.701 0.777 -0.252 2.27 2026-08-21T14:00:00 (130%) 91억3234만원 56544.6 52137 79019.46 61317.2 61706.55 140308.28 -14.47 -3.29 5.28 -6 -2.46 -18.35 21.91 -77.56 -116.43 2026-08-21T14:00:00 118.93 91억3234만원 (130.8%) 0억원 (0%) Long Long Have 102.69 usd (15.815%) 16.107 % -0.277 % -9.575 % 0mstr 0usd
2026-08-21T13:57:00 Finish 118.37 2.696 4.873 13.193 0.565 0.366 0.363 2.12 10.221 7.933 1.11 (77.9%) 69억8253만원 Long 1.136 1.169 0.646 0.671 -0.412 2.796 2026-08-21T13:00:00 (77.9%) 69억8253만원 43438.21 60957.79 81710.59 58242.86 65646.95 143848.61 -38.03 -4.66 -7.83 -10.2 -3.38 -7.69 19.66 -76.05 -126.5 2026-08-21T13:00:00 118.37 69억8253만원 (77.9%) 0억원 (0%) Long Long Have 102.69 usd (15.269%) 15.746 % -0.421 % -9.575 % 0mstr 0usd
2026-08-21T12:57:00 Finish 117.03 2.108 4.066 12.317 0.569 0.3 0.342 1.918 9.999 7.929 0.163 (68.1%) 89억6794만원 Long 1.161 1.864 -0.356 -0.309 -1.54 2.748 2026-08-21T12:01:00 (68.1%) 89억6794만원 56428.19 98371.5 85704.17 63187.95 73102.1 148875.02 -4.4 11.86 -2.63 -30.13 -6.6 25.69 14.7 -73.71 -107.79 2026-08-21T12:01:00 117.03 89억6794만원 (68.1%) 0억원 (0%) Long Long Have 102.69 usd (13.964%) 15.746 % -1.312 % -9.575 % 0mstr 0usd
2026-08-21T11:59:00 Finish 116.83 2.513 4.19 12.509 0.441 0.311 0.339 1.635 9.75 7.985 -0.798 (52.9%) 131억6948만원 Long 1.209 1.98 -0.673 1.303 -1.708 3.757 2026-08-21T11:00:00 (52.9%) 131억6948만원 83006.97 102895.51 76616.9 64896.4 104619.01 159393.98 6.78 22.61 -3.44 -13.47 -7.15 -1.67 -36.55 -108.04 -101.48 2026-08-21T11:00:00 116.83 131억6948만원 (52.9%) 0억원 (0%) Long Long Have 102.69 usd (13.77%) 15.746 % -1.657 % -9.575 % 0mstr 0usd
2026-08-21T10:58:00 Finish 117.77 3.794 5.357 13.799 0.447 0.349 0.352 1.506 9.64 8.013 2.275 (227.4%) 248억9805만원 Long 3.222 2.169 2.802 1.097 -0.917 4.899 2026-08-21T10:01:00 (227%) 248억9805만원 155679.33 96361.9 62487.36 67210 120897.96 171676.4 100.2 68.31 3.91 -24.96 3.81 -25.46 -93.48 -174.74 -92.41 2026-08-21T10:01:00 117.77 248억9805만원 (227.4%) 0억원 (0%) Long Long Have 102.69 usd (14.685%) 15.746 % -0.555 % -9.575 % 0mstr 0usd
2026-08-21T09:59:00 Finish 115.16 1.947 3.366 11.669 0.199 0.259 0.306 1.392 9.537 8.033 1.062 (111.6%) 109억4714만원 Long 1.51 1.294 0.89 1.155 -0.398 2.574 2026-08-21T09:01:00 (111%) 109억4714만원 70000.24 48132.73 37126.6 64678.97 161119.31 165382.11 66.44 -8.81 -38.51 -6.16 1.28 -234.74 -333.97 -345.45 -92.59 2026-08-21T09:01:00 115.16 109억4714만원 (111.6%) 0억원 (0%) Long Long Have 102.69 usd (12.143%) 13.477 % -1.158 % -9.575 % 0mstr 0usd
2026-08-21T08:59:00 Finish 113.95 1.076 2.543 10.834 0.416 0.169 0.28 1.451 9.653 8.085 1.118 (583%) 98억1172만원 Long 1.776 0.898 1.47 0.294 -0.567 1.496 2026-08-21T08:02:00 (583%) 98억1172만원 63406.12 28919.08 40715.37 105193.5 171704.3 163289.34 66.12 -3.96 -18.5 -2.69 1.36 -493.74 -321.72 -301.05 -17.66 2026-08-21T08:02:00 113.95 98억1172만원 (583%) 0억원 (0%) Long Long Have 102.69 usd (10.965%) 13.477 % -2.214 % -9.575 % 0mstr 0usd
2026-08-21T07:59:00 Finish 112.69 0.374 1.581 9.915 0.061 0.2 0.266 1.202 9.505 8.204 -0.08 (88.9%) 16억8211만원 Long 0.597 0.584 0.035 -0.24 -0.556 1.486 2026-08-21T07:00:00 (88.9%) 16억8211만원 10991.82 17408.89 42394.99 129076.65 176442.99 161096.1 -59.57 -30.46 -35.07 -5.49 -0.39 -913.52 -316.19 -279.99 1.12 2026-08-21T07:00:00 112.69 16억8211만원 (88.9%) 0억원 (0%) Long Long Have 102.69 usd (9.738%) 13.477 % -3.295 % -9.575 % 0mstr 0usd
2026-08-21T06:57:00 Finish 112.79 0.525 1.874 10.305 -0.135 0.298 0.264 1.342 9.729 8.276 0.027 (42.8%) 18억9305만원 Long 0.32 1.046 -0.371 0.142 -0.468 2.156 2026-08-21T06:00:00 (42.8%) 18억9305만원 12359.3 43059.63 60962.5 198781.51 186686.48 161720.39 -31.52 -28.34 -9.36 -9.44 -0.81 -333.55 -206.23 -165.28 34.1 2026-08-21T06:00:00 112.79 18억9305만원 (42.8%) 0억원 (0%) Long Long Have 102.69 usd (9.835%) 13.477 % -3.184 % -9.575 % 0mstr 0usd
2026-08-21T05:58:00 Finish 112.77 0.371 2.158 10.577 -0.18 0.326 0.26 1.781 10.169 8.241 0.231 (32.9%) 44억2204만원 Long 0.836 1.546 0.071 1.207 -0.634 2.137 2026-08-21T05:00:00 (32.9%) 44억2204만원 28875.54 62874.62 85070.65 219299.37 206137.32 163033.2 -28.44 -48.82 -4.43 -10.01 0.06 -227.85 -142.31 -91.64 37.74 2026-08-21T05:00:00 112.77 44억2204만원 (32.9%) 0억원 (0%) Long Long Have 102.69 usd (9.816%) 13.477 % -3.209 % -9.575 % 0mstr 0usd
2026-08-21T04:57:00 Finish 112.54 -0.014 2.282 10.639 -0.272 0.298 0.254 2.296 10.654 8.171 1.214 (124%) 134억4042만원 Long 1.981 1.929 0.729 0.571 -0.837 1.929 2026-08-21T04:02:00 (123%) 134억4042만원 87944.05 87859.22 166221.75 229454.36 229071.91 162943.58 -14.57 -18.64 -2.18 1.69 1.58 -160.73 -37.81 1.97 39.72 2026-08-21T04:02:00 112.54 134억4042만원 (124%) 0억원 (0%) Long Long Have 102.69 usd (9.592%) 13.477 % -3.312 % -9.575 % 0mstr 0usd
2026-08-21T03:59:00 Finish 111.19 -1.482 1.354 9.589 -0.308 0.181 0.226 2.878 11.237 8.125 -1.006 (68.5%) 108억4215만원 Long 1.82 1.996 -0.943 -0.782 -2.07 1.331 2026-08-21T03:00:00 (68.5%) 108억4215만원 71804.26 102844.55 204303.83 234562.1 225275.07 160407.72 -54.04 -35.67 -7.61 1.48 0.91 -119.04 -10.26 21.49 39.45 2026-08-21T03:00:00 111.19 108억4215만원 (68.5%) 0억원 (0%) Long Long Have 102.69 usd (8.277%) 13.477 % -4.694 % -9.575 % 0mstr 0usd
2026-08-21T02:57:00 Finish 112.33 -0.778 2.576 10.963 -0.108 0.237 0.249 3.381 11.833 8.176 -0.795 (77.5%) 158억3855만원 Long 1.986 2.547 0.15 0.343 -1.066 3.492 2026-08-21T02:02:00 (77.5%) 158억3855만원 103829.35 223786.81 317610.08 253891.55 221985.59 158961.15 -20.63 -5.54 -8.06 3.09 2.58 0.8 30.11 49.95 40.88 2026-08-21T02:02:00 112.33 158억3855만원 (77.5%) 0억원 (0%) Long Long Have 102.69 usd (9.387%) 13.477 % -3.536 % -9.575 % 0mstr 0usd
2026-08-21T01:59:00 Finish 113.23 -0.091 3.64 12.131 0.444 0.354 0.263 3.734 12.233 8.193 0.088 (30.6%) 204억3555만원 Long 2.182 3.125 -0.194 1.066 -1.092 4.321 2026-08-21T01:02:00 (30.6%) 204억3555만원 132900.04 281961.85 336248.22 276142.8 215327.12 154967.51 -37.4 0.76 3.78 4.47 3.09 23.63 35.96 53.91 40.29 2026-08-21T01:02:00 113.23 204억3555만원 (30.6%) 0억원 (0%) Long Long Have 102.69 usd (10.264%) 13.477 % -3.038 % -9.575 % 0mstr 0usd
2026-08-21T00:59:00 Finish 113.14 0.273 3.932 12.336 0.433 0.566 0.264 3.65 12.031 8.086 3.07 (161%) 667억7850만원 Long 3.472 3.936 0.853 1.096 -1.351 4.238 2026-08-21T00:00:00 (160%) 667억7850만원 434631.04 450440.34 333722.31 266085.25 206104.54 150328.15 21.34 21.98 20.19 19.22 11.12 54.24 38.24 54.95 33.29 2026-08-21T00:00:00 113.14 667억7850만원 (161%) 0억원 (0%) Long Long Have 102.69 usd (10.176%) 13.477 % -2.849 % -9.575 % 0mstr 0usd
2026-08-20T23:57:00 Finish 109.75 -2.31 1.393 9.258 0.189 0.538 0.216 3.791 11.842 7.757 -2.07 (42.7%) 414억8608만원 Long 3.722 3.377 -1.66 -0.813 -5.6 1.115 2026-08-20T23:02:00 (42.7%) 414억8608만원 278354.47 371236.68 273578.83 221385.19 172884.44 135281.39 16.54 2.44 14.64 13.77 7.98 53.43 36.81 50.55 22.74 2026-08-20T23:02:00 109.75 414억8608만원 (42.7%) 0억원 (0%) Long Long Have 102.69 usd (6.875%) 13.477 % -5.964 % -9.575 % 0mstr 0usd
2026-08-20T22:59:00 Finish 112.07 -0.056 4.099 11.808 0.381 0.683 0.246 4.158 11.871 7.405 -1.839 (318%) 971억4895만원 Long 4.615 2.705 -0.183 -2.876 -3.827 2.413 2026-08-20T22:01:00 (318%) 971억4895만원 638335.51 318542.01 267061.82 193115.55 151960.1 125280.22 111.79 33.39 54.91 48.56 27.16 52.3 43.1 53.09 15.82 2026-08-20T22:01:00 112.07 971억4895만원 (318%) 0억원 (0%) Long Long Have 102.69 usd (9.134%) 13.477 % -3.939 % -9.575 % 0mstr 0usd
2026-08-20T21:58:00 Finish 114.16 2.195 6.77 14.174 0.654 0.767 0.272 4.477 11.721 6.934 -0.367 (163.2%) 305억4387만원 Long 1.793 1.909 -1.35 -1.435 -2.034 1.322 2026-08-20T21:00:00 (163%) 305억4387만원 197020.06 150401.4 200212.83 124659.27 102290.35 98523.53 -9.75 18.27 16.76 14.05 7.38 31.99 48.91 50.79 -11.23 2026-08-20T21:00:00 114.16 305억4387만원 (163.2%) 0억원 (0%) Long Long Have 102.69 usd (11.17%) 13.477 % -2.154 % -9.575 % 0mstr 0usd
2026-08-20T20:57:00 Finish 114.59 3.251 7.998 14.916 0.699 0.784 0.279 4.598 11.298 6.405 -0.599 (89.3%) 187억1567만원 Long 1.706 2.256 -0.232 0.281 -1.665 5.438 2026-08-20T20:00:00 (89.3%) 187억1567만원 120270.46 166651.17 169285.23 106767.03 89685.85 91749.32 -26.88 11.59 10.72 8.94 -3.72 46.18 47.02 45.8 -23.09 2026-08-20T20:00:00 114.59 187억1567만원 (89.3%) 0억원 (0%) Long Long Have 102.69 usd (11.588%) 13.477 % -1.776 % -9.575 % 0mstr 0usd
2026-08-20T19:58:00 Finish 115.3 4.616 9.524 15.95 0.684 0.811 0.296 4.691 10.834 5.867 0.857 (54.9%) 209억6785만원 Long 2.228 3.553 0.396 0.992 -1.056 6.73 2026-08-20T19:00:00 (54.9%) 209억6785만원 133913.67 227924.55 151697.24 96432.79 82325.31 95293.85 15.46 16.96 11.8 9.36 -7.94 63.88 45.73 37.18 -31.9 2026-08-20T19:00:00 115.3 209억6785만원 (54.9%) 0억원 (0%) Long Long Have 102.69 usd (12.28%) 13.477 % -1.244 % -9.575 % 0mstr 0usd
2026-08-20T18:58:00 Finish 114.33 4.446 9.493 15.315 0.673 0.794 0.28 4.832 10.407 5.318 0.793 (81.5%) 381억5818만원 Long 2.835 3.112 1.142 3.855 -1.499 6.215 2026-08-20T18:00:00 (81.5%) 381억5818만원 245769.38 197414.01 129700.05 86253.33 75281.8 103511.28 56.35 52.6 34.71 9.98 -11.51 61.87 41.96 20.19 -42.41 2026-08-20T18:00:00 114.33 381억5818만원 (81.5%) 0억원 (0%) Long Long Have 102.69 usd (11.335%) 13.03 % -1.671 % -9.575 % 0mstr 0usd
2026-08-20T17:58:00 Finish 113.43 4.322 9.501 14.728 0.548 0.774 0.267 4.965 9.975 4.773 4.313 (748%) 468억4148만원 Long 5.594 2.607 5.275 0.602 -1.159 5.379 2026-08-20T17:01:00 (748%) 468억4148만원 304090.6 126267.71 84991.98 64030.74 68450.12 116969.78 284.02 170.92 89.48 33.42 -6.94 45.79 19.46 -37.62 -78.14 2026-08-20T17:01:00 113.43 468억4148만원 (748%) 0억원 (0%) Long Long Have 102.69 usd (10.459%) 11.754 % -0.967 % -9.575 % 0mstr 0usd
2026-08-20T16:58:00 Finish 108.72 0.537 5.758 10.257 0.104 0.615 0.186 5.193 9.668 4.254 -0.018 (131%) 62억5735만원 Long 0.907 1.008 -0.046 0.362 -0.312 1.06 2026-08-20T16:01:00 (131%) 62억5735만원 42382.04 32880.09 31371.82 33792.22 51303.69 125698.83 25.68 10.67 -2.25 -15.66 -9.02 -56.03 -63.53 -300.67 -205.63 2026-08-20T16:01:00 108.72 62억5735만원 (131%) 0억원 (0%) Long Long Have 102.69 usd (5.872%) 6.427 % -0.622 % -9.575 % 0mstr 0usd
2026-08-20T15:58:00 Finish 108.76 0.679 6.448 10.503 -0.033 0.61 0.188 5.731 9.758 3.809 0.853 (136.3%) 47억7508만원 Long 1.319 0.954 0.47 -0.046 -0.275 1.807 2026-08-20T15:01:00 (136%) 47억7508만원 32330.49 26162.42 28347.89 34571.06 60831.45 138165.39 -4.45 -6.57 -29.7 -5.53 -1.03 -132.51 -114.59 -387.39 -194.95 2026-08-20T15:01:00 108.76 47억7508만원 (136.3%) 0억원 (0%) Long Long Have 102.69 usd (5.911%) 6.427 % -0.512 % -9.575 % 0mstr 0usd
2026-08-20T14:59:00 Finish 107.84 -0.206 6.193 9.775 0.093 0.582 0.182 6.412 10.001 3.373 -0.37 (107.2%) 35억413만원 Long 0.799 0.889 0.157 0.102 -0.992 0.945 2026-08-20T14:01:00 (107%) 35억413만원 23927.73 27382.2 30341.5 49177.58 64394.26 139596.78 -3.9 -12.58 -14.39 -17.17 0.29 -135.17 -112.23 -360.09 -105.49 2026-08-20T14:01:00 107.84 35억413만원 (107.2%) 0억원 (0%) Long Long Have 102.69 usd (5.015%) 6.427 % -1.336 % -9.575 % 0mstr 0usd
2026-08-20T13:59:00 Finish 108.24 0.257 7.207 10.383 0.41 0.6 0.188 6.932 10.1 2.963 0.557 (62.1%) 32억6744만원 Long 0.744 1.056 0.324 0.702 -0.624 1.32 2026-08-20T13:01:00 (62.1%) 32억6744만원 22229.03 28493.74 34709.16 57444.89 77739.62 139188.12 -19.01 -5.3 -20.64 -21.77 0.53 -172.83 -123.97 -301.01 -74.85 2026-08-20T13:01:00 108.24 32억6744만원 (62.1%) 0억원 (0%) Long Long Have 102.69 usd (5.405%) 6.427 % -0.952 % -9.575 % 0mstr 0usd
2026-08-20T12:58:00 Finish 107.63 0.101 7.241 9.967 0.433 0.575 0.162 7.132 9.856 2.542 -0.028 (132%) 52억6032만원 Long 1.123 1.227 -0.817 -0.642 -1.519 0.749 2026-08-20T12:07:00 (131%) 52억6032만원 35989.83 35183.58 36652.15 72387.79 99372.81 138449.31 -8.48 -6.81 -5.66 -27.49 1.04 -182.44 -171.12 -277.74 -38.08 2026-08-20T12:07:00 107.63 52억6032만원 (132%) 0억원 (0%) Long Long Have 102.69 usd (4.811%) 6.427 % -1.537 % -9.575 % 0mstr 0usd
2026-08-20T11:55:00 Finish 107.66 0.563 7.888 10.175 0.372 0.567 0.17 7.284 9.559 2.12 -0.838 (63.9%) 39억8582만원 Long 1.302 1.376 0.11 0.065 -1.491 0.195 2026-08-20T11:01:00 (63.9%) 39억8582만원 27262.37 38442.31 39332.49 76731.61 137042.19 137020.81 -3.9 -40.98 -18.5 -20.88 0.27 -256.49 -248.42 -248.37 -29.67 2026-08-20T11:01:00 107.66 39억8582만원 (63.9%) 0억원 (0%) Long Long Have 102.69 usd (4.84%) 6.427 % -1.601 % -9.575 % 0mstr 0usd
2026-08-20T10:45:00 Finish 108.56 1.78 9.411 11.285 0.257 0.588 0.227 7.498 9.338 1.713 0.761 (93.1%) 62억3584만원 Long 1.256 1.255 -0.448 -0.139 -0.668 1.524 2026-08-20T10:45:00 (93.1%) 62억3584만원 42298.54 40002.84 66637.86 94154.91 173204.78 136647.09 -5.58 -14.4 -22.04 -9.75 1 -332.98 -159.92 -105.06 -5.23 2026-08-20T10:45:00 108.56 62억3584만원 (93.1%) 0억원 (0%) Long Long Have 102.69 usd (5.716%) 6.427 % -0.97 % -9.575 % 0mstr 0usd
2026-08-20T09:31:00 Finish 107.74 1.271 9.238 10.696 0.215 0.599 0.237 7.867 9.306 1.334 -0.342 (142.8%) 66억9606만원 Long 1.571 1.547 0.7 0.074 -1.93 0.927 2026-08-20T09:00:00 (142%) 66억9606만원 45766.03 42367.18 77844.84 120769.22 191911.59 135290.15 -48.15 -22.18 -28.92 -0.53 0.92 -352.97 -146.53 -73.79 19.03 2026-08-20T09:00:00 107.74 66억9606만원 (142.8%) 0억원 (0%) Long Long Have 102.69 usd (4.918%) 6.427 % -0.952 % -9.575 % 0mstr 0usd
2026-08-20T08:53:00 Finish 108.1 1.827 10.238 11.329 0.539 0.584 0.238 8.259 9.331 0.99 0.353 (64.9%) 46억8936만원 Long 0.939 1.995 -0.623 0.552 -1.602 3.823 2026-08-20T08:53:00 (64.9%) 46억8936만원 31943.96 81708.24 100034.66 169908.82 192939.04 134060.7 -21.31 -7.94 -21.92 0.67 0.99 -136.13 -92.87 -34.01 43.29 2026-08-20T08:53:00 108.1 46억8936만원 (64.9%) 0억원 (0%) Long Long Have 102.69 usd (5.268%) 6.349 % -1.209 % -9.575 % 0mstr 0usd
2026-08-20T07:01:00 Finish 107.71 2.007 10.491 11.191 1.129 0.637 0.23 8.317 9.003 0.634 -1.265 (29.8%) 72억2451만원 Long 2.132 2.642 -0.592 0.169 -1.957 4.786 2026-08-20T07:01:00 (29.8%) 72억2451만원 49391.56 103838.08 108662.72 217605.43 191658.04 132745.44 -25.62 -19.86 -9.99 1.79 1.74 -84.57 -76.38 -22.16 56.15 2026-08-20T07:01:00 107.71 72억2451만원 (29.8%) 0억원 (0%) Long Long Have 102.69 usd (4.888%) 6.349 % -0.156 % -9.575 % 0mstr 0usd
2026-08-20T06:30:00 Finish 109.08 4.471 12.55 12.864 1.573 0.642 0.266 7.734 8.034 0.279 2.001 (169.9%) 242억6219만원 Long 2.913 2.519 2.558 2.526 -0.71 6.119 2026-08-20T06:30:00 (169%) 242억6219만원 163789.2 139612.6 135598.81 241759.73 188286.27 130477.66 26.87 -14.83 5.11 7.29 7.1 -34.86 -38.86 3.78 60.69 2026-08-20T06:30:00 109.08 242억6219만원 (169.9%) 0억원 (0%) Long Long Have 102.69 usd (6.223%) 6.349 % -0.421 % -9.575 % 0mstr 0usd
2026-08-20T05:15:00 Finish 106.94 4.032 11.065 10.943 1.537 0.462 0.225 6.761 6.644 -0.11 2.551 (64.4%) 142억8043만원 Long 2.881 1.99 2.409 1.294 -0.168 4.149 2026-08-20T05:01:00 (64.4%) 142억8043만원 98333.47 110044.27 159206.44 230015.97 175493.57 121823.97 -20.62 -32.87 4.11 3.84 4.22 -59.48 -10.23 23.48 59.92 2026-08-20T05:01:00 106.94 142억8043만원 (64.4%) 0억원 (0%) Long Long Have 102.69 usd (4.139%) 4.071 % -1.843 % -9.575 % 0mstr 0usd
2026-08-20T04:57:00 Finish 104.27 2.993 8.881 8.417 1.264 0.409 0.172 5.717 5.267 -0.426 0.773 (210.4%) 221억9065만원 Long 1.761 2.185 0.029 -0.397 -2.433 1.549 2026-08-20T04:01:00 (210%) 221억9065만원 156715.13 138623.8 237144.23 220931.36 169010.41 116887.96 -23.13 -20.43 8.03 7.35 6.73 -21.92 28.73 50.71 58.8 2026-08-20T04:01:00 104.27 221억9065만원 (210.4%) 0억원 (0%) Long Long Have 102.69 usd (1.539%) 4.071 % -2.611 % -9.575 % 0mstr 0usd
2026-08-20T03:57:00 Finish 103.46 3.484 8.477 7.76 1.175 0.316 0.15 4.824 4.132 -0.661 -0.605 (40.5%) 105억4923만원 Long 1.328 2.147 -1.572 0.506 -3.191 1.193 2026-08-20T03:02:00 (40.5%) 105억4923만원 75084.22 180327.87 298043.9 204510.83 157440.29 109519.7 -43.29 -11.4 3.65 2.8 3.06 12.69 47.18 63.25 57.54 2026-08-20T03:02:00 103.46 105억4923만원 (40.5%) 0억원 (0%) Long Long Have 102.69 usd (0.75%) 4.071 % -3.153 % -9.575 % 0mstr 0usd
2026-08-20T02:59:00 Finish 104.09 5.338 9.48 8.578 1.256 0.337 0.168 3.933 3.076 -0.824 -1.904 (64.1%) 260억1936만원 Long 3.467 2.907 -0.59 -2.34 -2.601 7.32 2026-08-20T02:01:00 (64.1%) 260억1936만원 184072.05 317973.93 336383.11 197310 153152.93 106268.29 -22.51 8.1 10.14 10.58 10.1 51.83 54.47 68.41 56.64 2026-08-20T02:01:00 104.09 260억1936만원 (64.1%) 0억원 (0%) Long Long Have 102.69 usd (1.363%) 4.071 % -2.667 % -9.575 % 0mstr 0usd
2026-08-20T01:57:00 Finish 106.1 8.72 11.973 10.861 1.545 0.416 0.205 2.992 1.969 -0.994 0.388 (58%) 406억675만원 Long 1.645 3.886 0.887 2.836 -0.721 12.537 2026-08-20T01:02:00 (58%) 406억675만원 281827.34 410354.42 311187.77 179139.27 138502.69 96517.91 1.24 20.55 19.58 19.68 18.65 66.25 55.49 68.98 54.45 2026-08-20T01:02:00 106.1 406억675만원 (58%) 0억원 (0%) Long Long Have 102.69 usd (3.321%) 4.071 % -1.142 % -9.575 % 0mstr 0usd
2026-08-20T00:59:00 Finish 105.69 -9.575  % 9.973 12.011 10.659 1.494 0.398 0.201 1.854 0.624 -1.207 2.622 (108.6%) 700억4440만원 Long 3.609 4.493 2.645 5.413 -0.227 13.927 2026-08-20T00:01:00 (108%) 700억4440만원 488022.41 405338.71 258136.69 149811.09 115731.37 81349.51 54.69 59.03 52.54 52.82 48.9 71.45 55.17 68.49 46.86 2026-08-20T00:01:00 105.69 700억4440만원 (108.6%) 0억원 (0%) Long Long Have 102.69 usd (2.921%) 3.155 % -0.227 % -9.575 % 0mstr 0usd -9.575  (-957.492)%
2026-08-19T23:58:00 Finish 102.98 8.754 9.573 8.039 1.261 0.274 0.153 0.754 -0.657 -1.4 6.045 (183.4%) 644억9925만원 Stanby 6.403 3.973 5.792 2.874 -0.213 11.006 2026-08-19T23:01:00 (183%) 644억9925만원 461213.5 262029.7 162318.29 98212.59 75731.4 54633.62 130.22 125.03 105.1 98.84 74.95 71.1 53.34 66.34 31.46 2026-08-19T23:01:00 102.98 644억9925만원 (183.4%) 0억원 (0%) Stanby Short Have 94.1 usd (-9.44%) 1.87 % -11.523 % 0 0mstr 0usd
2026-08-19T22:59:00 Finish 97.1 3.837 3.6 2.026 0 0.011 0 -0.228 -1.744 -1.519 2.719 (471%) 351억7812만원 Short 3.468 2.026 3.042 1.628 -0.461 4.69 2026-08-19T22:44:00 (471%) 351억7812만원 266780.23 113815.85 72130.95 47885.45 38087.39 31228.69 0 0 0 0 0 66.54 47.2 56.71 -5.59 2026-08-19T22:44:00 97.1 351억7812만원 (471%) 0억원 (0%) Short Short Have 94.1 usd (-3.19%) 1.87 % -4.949 % 0 0mstr 0usd
2026-08-19T09:18:00 Finish 92.83 -0.647 -2.972 -2.639 -0.342 -0.195 -0.02 -2.34 -2.005 0.343 -0.333 (62.5%) 6억7685만원 Short 0.507 0.381 -0.118 -0.237 -0.493 0.129 2026-08-19T09:01:00 (62.5%) 6억7685만원 5369.18 7576.87 13958.35 35211.63 66389.83 50368.26 -7.21 -54.64 -19.34 -2.48 -0.92 -776.22 -375.63 -260.85 -11.55 2026-08-19T09:01:00 92.83 6억7685만원 (62.5%) 0억원 (0%) Short Short Have 94.1 usd (1.35%) 1.87 % -0.531 % 0 0mstr 0usd
2026-08-19T08:59:00 Finish 93.14 -0.657 -2.837 -2.334 -0.308 -0.185 -0.016 -2.195 -1.688 0.518 0.183 (97.6%) 10억8335만원 Short 0.387 0.294 0.172 0.032 -0.161 0.866 2026-08-19T08:01:00 (97.6%) 10억8335만원 8565.14 8165.88 30775.18 43655.6 68075.19 50836.43 -56.14 -27.89 -36.06 -0.42 0.05 -733.65 -121.2 -65.19 10.15 2026-08-19T08:01:00 93.14 10억8335만원 (97.6%) 0억원 (0%) Short Short Have 94.1 usd (1.02%) 1.87 % -0.856 % 0 0mstr 0usd
2026-08-19T07:59:00 Finish 92.97 -1.144 -3.193 -2.528 -0.353 -0.186 -0.017 -2.073 -1.4 0.687 -0.14 (123.1%) 11억1055만원 Short 0.248 0.425 -0.075 -0.075 -1.117 0.682 2026-08-19T07:00:00 (123%) 11억1055만원 8796.28 18619.14 42676.8 68279.34 68365.34 50809.18 -59.08 -15.43 -20.6 -2.14 -0.45 -267.18 -60.19 -19.06 42.87 2026-08-19T07:00:00 92.97 11억1055만원 (123.1%) 0억원 (0%) Short Short Have 94.1 usd (1.201%) 1.87 % -0.682 % 0 0mstr 0usd
2026-08-19T06:58:00 Finish 93.09 -1.366 -3.249 -2.419 -0.378 -0.185 -0.015 -1.909 -1.068 0.858 0.108 (17.9%) 9억213만원 Short 0.247 0.854 0.15 0.682 -1.669 0.812 2026-08-19T06:01:00 (17.9%) 9억213만원 7136.23 45504.83 50465.17 85994.16 69862.39 51041.04 -30.86 -12.09 -2.33 -0.69 -2.91 -53.53 -38.44 -1.14 54.15 2026-08-19T06:01:00 93.09 9억213만원 (17.9%) 0억원 (0%) Short Short Have 94.1 usd (1.073%) 1.87 % -0.812 % 0 0mstr 0usd
2026-08-19T05:59:00 Finish 92.98 -1.854 -3.542 -2.549 -0.439 -0.186 -0.019 -1.719 -0.708 1.029 0.324 (44.8%) 50억4119만원 Short 0.78 1.293 -1.021 -0.281 -2.832 0.693 2026-08-19T05:01:00 (44.8%) 50억4119만원 39924.92 65817.17 57407.57 88044.96 70347.52 52568.91 -3.81 -12.62 3.65 1.45 2.32 -6.88 -22.54 8.43 53.75 2026-08-19T05:01:00 92.98 50억4119만원 (44.8%) 0억원 (0%) Short Short Have 94.1 usd (1.19%) 1.87 % -0.693 % 0 0mstr 0usd
2026-08-19T04:58:00 Finish 92.67 -2.611 -4.042 -2.892 -0.428 -0.167 -0.025 -1.47 -0.289 1.199 -0.771 (130.4%) 112억5733만원 Short 1.533 1.618 -0.687 -0.654 -3.378 0.076 2026-08-19T04:02:00 (130%) 112억5733만원 89453.34 68421.57 65695.56 84947.41 69343.29 51379.09 30.19 -29.99 8.93 11.34 9.35 -1.35 -5.55 21.79 51.09 2026-08-19T04:02:00 92.67 112억5733만원 (130.4%) 0억원 (0%) Short Short Have 94.1 usd (1.52%) 1.286 % -0.032 % 0 0mstr 0usd
2026-08-19T03:59:00 Finish 93.4 -2.264 -3.458 -2.151 -0.372 -0.15 -0.012 -1.221 0.115 1.353 -0.776 (141.5%) 86억3421만원 Short 1.566 1.44 -1.066 -0.883 -2.617 0.204 2026-08-19T03:00:00 (141%) 86억3421만원 68073.24 52553.2 93840.66 77981.57 62281.96 46987.01 -7.78 -17.59 8.52 7.83 7.28 -18.51 33.63 49.93 47.99 2026-08-19T03:00:00 93.4 86억3421만원 (141.5%) 0억원 (0%) Short Short Have 94.1 usd (0.744%) 0.946 % -0.064 % 0 0mstr 0usd
2026-08-19T02:57:00 Finish 94.14 -1.856 -2.84 -1.388 -0.319 -0.147 -0.002 -1.003 0.476 1.495 -1.61 (112.2%) 61억294만원 Long 1.755 1.227 -0.229 -0.969 -3.713 0.106 2026-08-19T02:01:00 (112%) 61억294만원 47738.12 56983.75 113871.94 71857.64 57758.88 43797.67 -51.63 4.05 3.17 6.07 5.65 -1.36 49.28 61.54 42.26 2026-08-19T02:01:00 94.14 61억294만원 (112.2%) 0억원 (0%) Long Long Have (INF%) 0 -3.887 % 0 0mstr 0usd
2026-08-19T01:58:00 Finish 95.69 -0.558 -1.397 0.234 -0.16 -0.08 0.025 -0.844 0.796 1.654 -0.042 (51.4%) 54억3805만원 Long 1 1.763 0.021 -0.053 -2.127 1.163 2026-08-19T01:02:00 (51.4%) 54억3805만원 41848.24 117797.32 109443.01 69650.54 54453.59 41455.01 -26.34 5.76 6.3 4.62 5.35 53.77 50.24 62.12 36.8 2026-08-19T01:02:00 95.69 54억3805만원 (51.4%) 0억원 (0%) Long Long Have (INF%) 0 -2.615 % 0 0mstr 0usd
2026-08-19T00:59:00 Finish 95.72 -0.686 -1.446 0.29 -0.202 0.016 0.025 -0.765 0.983 1.762 -0.021 (35.3%) 105억7643만원 Long 0.926 2.002 -1.923 0.444 -2.097 1.195 2026-08-19T00:02:00 (35.3%) 105억7643만원 81364.88 159924.44 103482.74 65524.88 52047.06 39349.56 13.15 11.8 12.94 8.09 12.44 67.46 49.7 61.97 27.96 2026-08-19T00:02:00 95.72 105억7643만원 (35.3%) 0억원 (0%) Long Long Have (INF%) 0 -2.636 % 0 0mstr 0usd
2026-08-18T23:59:00 Finish 95.75 -0.856 -1.398 0.347 -0.169 0.073 0.023 -0.546 1.213 1.769 -0.219 (136.5%) 299억2980만원 Long 3.362 1.912 0.721 -0.88 -2.066 1.226 2026-08-18T23:00:00 (136%) 299억2980만원 230178.83 141333.98 92561.94 58017.26 48153.14 34996.3 105.96 88.45 74.02 57.81 50.17 65.93 47.98 62.19 4.45 2026-08-18T23:00:00 95.75 299억2980만원 (136.5%) 0억원 (0%) Long Long Have (INF%) 0 -2.544 % 0 0mstr 0usd
2026-08-18T22:57:00 Finish 95.97 -0.796 -1.1 0.601 -0.156 0.063 0.031 -0.306 1.408 1.719 -0.353 (654%) 219억2490만원 Long 1.719 1.065 0.269 -0.78 -1.133 0.566 2026-08-18T22:02:00 (654%) 219억2490만원 168229.61 68623.33 49117.74 33339.02 30513.91 23303.81 219.67 133.38 107.23 75.76 43.73 55.53 37.88 52.56 -43.25 2026-08-18T22:02:00 95.97 219억2490만원 (654%) 0억원 (0%) Long Long Have (INF%) 0 -2.442 % 0 0mstr 0usd
2026-08-18T21:59:00 Finish 96.31 -0.6 -0.683 0.988 -0.105 0.075 0.034 -0.084 1.597 1.682 -0.444 (211.5%) 33억4734만원 Stanby 0.655 0.704 -0.268 -0.104 -0.783 0.302 2026-08-18T21:00:00 (211%) 33억4734만원 25593.49 21467.08 21046.65 16087.93 17361.11 16213.34 24.41 24.75 -5.88 7.72 -10.96 19.13 17.51 22.96 -161.15 2026-08-18T21:00:00 96.31 33억4734만원 (211.5%) 0억원 (0%) Stanby Long Have (INF%) 0 -2.015 % 0 0mstr 0usd
2026-08-18T20:58:00 Finish 96.74 -0.261 -0.164 1.474 0 0.122 0 0.098 1.739 1.64 0.415 (45.2%) 15억8263만원 Long 0.821 0.693 0.455 0.271 -0.524 0.75 2026-08-18T20:51:00 (45.2%) 15억8263만원 12046.9 17255.21 16871.42 17092.86 16117.07 18208.93 0 0 0 0 0 6.6 4.47 -7.93 -144.35 2026-08-18T20:51:00 96.74 15억8263만원 (45.2%) 0억원 (0%) Long Long Have (INF%) 0 -1.526 % 0 0mstr 0usd
2026-08-18T09:28:00 Finish 98.06 0.426 2.492 3.397 -0.01 0.167 0.077 2.057 2.958 0.883 0.092 (96.3%) 7억1381만원 Long 0.439 0.392 0.194 0.225 -0.214 0.502 2026-08-18T09:01:00 (96.3%) 7억1381만원 5360.37 4960.27 7520.21 32871.96 69104.37 52670.09 18.79 -48.38 -26.76 -2.95 -1.51 -1293.16 -818.92 -600.38 -23.73 2026-08-18T09:01:00 98.06 7억1381만원 (96.3%) 0억원 (0%) Long Long Have (INF%) 0 -0.254 % 0 0mstr 0usd
2026-08-18T08:59:00 Finish 97.97 0.323 2.568 3.381 0.028 0.16 0.079 2.238 3.048 0.792 0.297 (141.4%) 7억4108만원 Long 0.471 0.324 0.245 0.041 -0.112 0.813 2026-08-18T08:01:00 (141%) 7억4108만원 5570.28 4175.54 14568.36 44880.54 71208.35 53476.99 -53.03 -43.44 -22.77 -1.53 -0.44 -1605.37 -388.79 -267.08 9.24 2026-08-18T08:01:00 97.97 7억4108만원 (141.4%) 0억원 (0%) Long Long Have (INF%) 0 -0.112 % 0 0mstr 0usd
2026-08-18T07:58:00 Finish 97.68 0.055 2.428 3.156 0.274 0.134 0.071 2.372 3.1 0.711 -0.061 (131.3%) 5억2398만원 Long 0.266 0.383 0.041 0.01 -0.519 0.515 2026-08-18T07:21:00 (131%) 5억2398만원 3950.17 8890.13 25757.12 58113.57 72314.39 53712.05 -57.88 -31.68 -35.78 -1.72 -0.59 -713.42 -180.75 -108.53 29.88 2026-08-18T07:21:00 97.68 5억2398만원 (131.3%) 0억원 (0%) Long Long Have (INF%) 0 -0.184 % 0 0mstr 0usd
← 이전 1 2 3 3 / 3 page