| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T05:26:00 | Ongoing | 28.32 | -0.254 | -0.535 | -1.004 | -0.203 | -0.031 | -0.055 | -0.281 | -0.752 | -0.472 | -0.071 | (22%) | 4억5437만원 | Short | 0.389 | 0.964 | 0.035 | 1 | -0.211 | 1.469 | 2026-09-16T05:01:00 | (22%) | 4억5437만원 | 11814.62 | 38043.95 | 44112.14 | 123632.6 | 100680.43 | 74877.32 | -22.45 | -29.67 | -2.26 | -3.76 | 0.04 | -164.64 | -128.24 | -69.74 | 49.17 | 2026-09-16T05:01:00 | 28.32 | 4억5437만원 | (22%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (18.737%) | 23.128 % | -5.711 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-16T04:58:00 | Finish | 28.34 | -0.387 | -0.496 | -0.989 | -0.101 | -0.028 | -0.115 | -0.109 | -0.605 | -0.496 | 1.07 | (111.4%) | 20억6439만원 | Short | 1.358 | 1.119 | 0.496 | 0.287 | -0.106 | 1.541 | 2026-09-16T04:00:00 | (111%) | 20억6439만원 | 53640.51 | 49056.67 | 62722.87 | 126488.47 | 104612.11 | 74846.77 | -5.12 | -36.21 | 2.26 | 3.27 | 2.47 | -113.25 | -66.78 | -19.33 | 49.25 | 2026-09-16T04:00:00 | 28.34 | 20억6439만원 | (111.4%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (18.68%) | 23.128 % | -5.786 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-16T03:57:00 | Finish | 28.04 | -1.541 | -1.574 | -2.15 | -0.175 | -0.012 | -0.136 | -0.034 | -0.618 | -0.585 | -0.603 | (107.9%) | 18억5352만원 | Short | 1.147 | 1.132 | -0.388 | -0.676 | -2.47 | 0.466 | 2026-09-16T03:02:00 | (107%) | 18억5352만원 | 48676.72 | 51701.85 | 98320.88 | 123696.58 | 101295.74 | 73044.31 | -26.59 | -47.57 | 1.76 | 3.09 | 0.72 | -95.92 | -3.03 | 25.71 | 47.78 | 2026-09-16T03:02:00 | 28.04 | 18억5352만원 | (107.9%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (19.541%) | 23.128 % | -4.778 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 28.21 | -1.118 | -0.993 | -1.69 | 0.019 | 0.039 | -0.134 | 0.126 | -0.579 | -0.704 | 0.142 | (72.9%) | 17억1827만원 | Short | 0.854 | 1.448 | 0 | 0.537 | -4.015 | 0.93 | 2026-09-16T02:01:00 | (72.9%) | 17억1827만원 | 44852.79 | 70432.37 | 187528.85 | 121559.26 | 98254.77 | 72524.88 | -46.92 | -1.68 | -1.28 | 1.61 | 1.07 | -39.5 | 47.61 | 61.33 | 45.66 | 2026-09-16T02:01:00 | 28.21 | 17억1827만원 | (72.9%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (19.053%) | 23.128 % | -5.263 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-16T01:58:00 | Finish | 28.17 | -1.239 | -1.094 | -1.961 | -0.132 | 0.084 | -0.155 | 0.147 | -0.731 | -0.877 | -0.106 | (58.7%) | 23억5558만원 | Short | 1.395 | 2.289 | -1.426 | -0.746 | -4.151 | 0.787 | 2026-09-16T01:00:00 | (58.7%) | 23억5558만원 | 61576.05 | 132691.62 | 190741.74 | 123130.59 | 96700.83 | 71756.67 | -52.11 | 2.59 | 4.5 | 3.66 | 4.46 | 27.12 | 49.3 | 62.38 | 40.96 | 2026-09-16T01:00:00 | 28.17 | 23억5558만원 | (58.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (19.168%) | 23.128 % | -5.189 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 28.2 | -1.264 | -0.907 | -2.008 | -0.132 | 0.169 | -0.155 | 0.362 | -0.754 | -1.112 | -1.226 | (44.7%) | 40억1599만원 | Short | 2.095 | 2.798 | -2.178 | -0.95 | -4.049 | 0.142 | 2026-09-16T00:00:00 | (44.7%) | 40억1599만원 | 104868.27 | 277071.8 | 185930.03 | 117827.03 | 93282.92 | 68694.16 | 5.58 | 8.95 | 9.58 | 9.49 | 8.45 | 66.33 | 49.83 | 63.05 | 32.49 | 2026-09-16T00:00:00 | 28.2 | 40억1599만원 | (44.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (19.082%) | 23.128 % | -5.524 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 28.55 | -0.171 | 0.483 | -0.946 | 0.035 | 0.15 | -0.139 | 0.655 | -0.776 | -1.422 | -1.211 | (46.3%) | 89억8052만원 | Stanby | 3.377 | 2.379 | 0.582 | 0.141 | -2.858 | 0.564 | 2026-09-15T23:00:00 | (46.3%) | 89억8052만원 | 231630.55 | 262421.47 | 170659.08 | 107528.91 | 85196.9 | 63341.36 | 32.73 | 31.05 | 26.95 | 27.48 | 17.48 | 67.53 | 50.08 | 62.88 | 2.7 | 2026-09-15T23:00:00 | 28.55 | 89억8052만원 | (46.3%) | 0억원 | (0%) | Stanby | Short | Have | 34.85 usd | (18.077%) | 23.128 % | -6.383 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T22:58:00 | Finish | 28.89 | 1.053 | 1.827 | 0.095 | 0 | 0.148 | 0 | 0.766 | -0.949 | -1.702 | 0.278 | (814%) | 194억902만원 | Short | 2.924 | 1.591 | 0.933 | -1.115 | -1.129 | 1.761 | 2026-09-15T22:36:00 | (814%) | 194억902만원 | 494716.57 | 197717.1 | 130221.13 | 84703.89 | 66833.07 | 53915.97 | 0 | 0 | 0 | 0 | 0 | 66.2 | 48.68 | 58.6 | -17.26 | 2026-09-15T22:36:00 | 28.89 | 194억902만원 | (814%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (17.102%) | 23.128 % | -8.063 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T09:15:00 | Finish | 28.6 | 0.748 | 0.56 | -2.764 | 0.271 | -0.055 | -0.154 | -0.186 | -3.486 | -3.305 | -0.07 | (49%) | 5억9015만원 | Short | 1.126 | 0.87 | 0.454 | 0.53 | -0.522 | 1.311 | 2026-09-15T09:02:00 | (49%) | 5억9015만원 | 15195.11 | 17557 | 24632.46 | 47478.62 | 136770.45 | 114353.56 | 14.52 | -42.55 | -32.13 | -4.58 | -0.41 | -679.01 | -455.24 | -364.24 | -96.87 | 2026-09-15T09:02:00 | 28.6 | 5억9015만원 | (49%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (17.934%) | 23.128 % | -6.756 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T08:59:00 | Finish | 28.61 | 1.056 | 0.539 | -2.88 | 0.414 | -0.093 | -0.156 | -0.511 | -3.895 | -3.401 | 1.131 | (486%) | 12억539만원 | Short | 1.202 | 0.601 | 1.095 | 0.177 | -0.035 | 2.179 | 2026-09-15T08:01:00 | (486%) | 12억539만원 | 31024.9 | 15331.22 | 42875.19 | 69954.11 | 143331.66 | 114820.63 | -40.22 | -6.95 | -24.87 | -2.16 | 0.81 | -834.9 | -234.3 | -167.8 | -36.04 | 2026-09-15T08:01:00 | 28.61 | 12억539만원 | (486%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (17.905%) | 23.128 % | -6.607 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T07:58:00 | Finish | 28.29 | 0.339 | -0.677 | -4.116 | 0.503 | -0.125 | -0.172 | -1.012 | -4.44 | -3.463 | -0.035 | (75.7%) | 2억4783만원 | Short | 0.283 | 0.665 | -0.106 | -0.071 | -1.291 | 1.036 | 2026-09-15T07:01:00 | (75.7%) | 2억4783만원 | 6450.98 | 25647.43 | 46076.49 | 93110.46 | 146489.38 | 113903.29 | -56.51 | -19.98 | -47.25 | -1.72 | -0.45 | -471.17 | -217.93 | -147.2 | -1.09 | 2026-09-15T07:01:00 | 28.29 | 2억4783만원 | (75.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (18.824%) | 23.128 % | -5.674 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T06:58:00 | Finish | 28.29 | 0.844 | -0.804 | -4.281 | 0.322 | -0.115 | -0.168 | -1.634 | -5.082 | -3.506 | -0.071 | (13.7%) | 3억2723만원 | Short | 0.319 | 1.199 | -0.176 | 0.893 | -1.291 | 1.036 | 2026-09-15T06:00:00 | (13.7%) | 3억2723만원 | 8517.79 | 58966.68 | 57578.4 | 176508.26 | 149057.39 | 114415.25 | -17.88 | -21.37 | -5.1 | -3.15 | -0.29 | -152.78 | -158.88 | -98.71 | 46.59 | 2026-09-15T06:00:00 | 28.29 | 3억2723만원 | (13.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (18.824%) | 23.128 % | -5.711 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T05:57:00 | Finish | 28.31 | 1.24 | -0.846 | -4.374 | 0.179 | -0.135 | -0.17 | -2.06 | -5.545 | -3.558 | 0.533 | (58.6%) | 23억8257만원 | Short | 1.393 | 1.339 | -0.942 | -0.462 | -1.221 | 1.107 | 2026-09-15T05:02:00 | (58.6%) | 23억8257만원 | 61973.51 | 71804.56 | 73223.75 | 185998.47 | 153900.24 | 114751.34 | -0.91 | -29.81 | -0.41 | -2.96 | 1.37 | -114.33 | -110.18 | -56.71 | 49.26 | 2026-09-15T05:02:00 | 28.31 | 23억8257만원 | (58.6%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (18.766%) | 23.128 % | -5.711 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 28.15 | 0.848 | -1.54 | -5.077 | -0.095 | -0.152 | -0.18 | -2.368 | -5.875 | -3.592 | -1.401 | (223.1%) | 40억6776만원 | Short | 1.884 | 1.431 | 0.105 | -1.02 | -1.779 | 1.919 | 2026-09-15T04:01:00 | (223%) | 40억6776만원 | 106408.75 | 72466.9 | 104323.96 | 186770.04 | 158593.15 | 113199.53 | 9.94 | -20.32 | 4.29 | 4.06 | 2.69 | -118.85 | -52.02 | -8.51 | 50.64 | 2026-09-15T04:01:00 | 28.15 | 40억6776만원 | (223.1%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (19.225%) | 23.128 % | -5.263 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T03:58:00 | Finish | 28.55 | 2.183 | -0.298 | -3.901 | 0.139 | -0.105 | -0.157 | -2.428 | -5.954 | -3.614 | 0.035 | (73.6%) | 18억2345만원 | Short | 0.739 | 1.539 | 0.07 | 0.995 | -0.279 | 4.235 | 2026-09-15T03:02:00 | (73.6%) | 18억2345만원 | 47031.41 | 65912.17 | 130928.62 | 179087.63 | 152399.42 | 110229.49 | -46.29 | -52.03 | -1.2 | 1.3 | -6.54 | -131.22 | -16.4 | 15.81 | 50.66 | 2026-09-15T03:02:00 | 28.55 | 18억2345만원 | (73.6%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (18.077%) | 23.128 % | -6.607 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T02:59:00 | Finish | 28.53 | 2.254 | -0.467 | -4.12 | 0.044 | -0.051 | -0.162 | -2.661 | -6.233 | -3.67 | 1.314 | (74.7%) | 24억7807만원 | Short | 1.67 | 2.425 | 1.346 | 1.883 | -0.28 | 5.628 | 2026-09-15T02:00:00 | (74.7%) | 24억7807만원 | 63960.54 | 122726.54 | 272928.58 | 181265.46 | 150447 | 117938.54 | -32.28 | -2.15 | -3.22 | 2.82 | 1.59 | -22.59 | 44.88 | 56.79 | 50.99 | 2026-09-15T02:00:00 | 28.53 | 24억7807만원 | (74.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (18.135%) | 23.128 % | -6.57 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 28.16 | 0.972 | -1.81 | -5.517 | -0.223 | -0.114 | -0.18 | -2.756 | -6.426 | -3.774 | 0.932 | (40.2%) | 33억1722만원 | Short | 2.209 | 3.102 | -0.318 | 0.84 | -0.565 | 5.114 | 2026-09-15T01:01:00 | (40.2%) | 33억1722만원 | 86744.56 | 181217.05 | 278922.4 | 187301.9 | 146326.36 | 116094.62 | -55.22 | 1.29 | 3.35 | 4.22 | 1.33 | 19.25 | 47.54 | 58.38 | 53.4 | 2026-09-15T01:01:00 | 28.16 | 33억1722만원 | (40.2%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (19.197%) | 23.128 % | -4.965 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 27.91 | -0.147 | -2.786 | -6.524 | -0.396 | -0.119 | -0.196 | -2.643 | -6.387 | -3.845 | 1.27 | (92%) | 82억4267만원 | Short | 3.395 | 3.647 | 1.107 | 1.407 | -1.448 | 4.181 | 2026-09-15T00:01:00 | (92%) | 82억4267만원 | 217474.53 | 404645.93 | 275357.01 | 181228.5 | 140403.16 | 114567.61 | 11.33 | 15.06 | 13.49 | 13.69 | 11.56 | 65.3 | 49.01 | 58.39 | 53.06 | 2026-09-15T00:01:00 | 27.91 | 82억4267만원 | (92%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (19.914%) | 23.128 % | -4.143 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 27.56 | -1.79 | -4.122 | -7.877 | -0.547 | -0.154 | -0.215 | -2.375 | -6.198 | -3.916 | 2.036 | (32.3%) | 89억6109만원 | Short | 3.702 | 3.087 | 0.683 | 0.821 | -3.06 | 2.874 | 2026-09-14T23:01:00 | (32.3%) | 89억6109만원 | 239432.06 | 363464.3 | 239315.52 | 159687.15 | 123494.23 | 102699.33 | 18.54 | 16.88 | 18.55 | 16.09 | 14.13 | 66.02 | 48.4 | 57.09 | 50.43 | 2026-09-14T23:01:00 | 27.56 | 89억6109만원 | (32.3%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (20.918%) | 23.128 % | -2.688 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 27.02 | -4.241 | -6.144 | -9.876 | -0.874 | -0.26 | -0.241 | -1.988 | -5.884 | -3.976 | -1.638 | (792%) | 277억7786만원 | Short | 3.845 | 2.535 | -0.179 | -2.226 | -4.96 | 0.859 | 2026-09-14T22:02:00 | (792%) | 277억7786만원 | 757031.2 | 306626.16 | 204755.49 | 134696.13 | 106378.3 | 89981.06 | 359.68 | 165.89 | 157.44 | 122.99 | 85.36 | 65.31 | 48.05 | 56.05 | 46.83 | 2026-09-14T22:02:00 | 27.02 | 277억7786만원 | (792%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (22.468%) | 23.128 % | -0.299 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T22:00:00 | Finish | 27.48 | -3.462 | -4.775 | -8.563 | -0.636 | -0.193 | -0.217 | -1.36 | -5.283 | -3.977 | -1.399 | (134.4%) | 35억525만원 | Stanby | 1.715 | 1.621 | -1.97 | -1.651 | -3.545 | 0.292 | 2026-09-14T21:00:00 | (134%) | 35억525만원 | 93929.63 | 66704.78 | 77006.94 | 52322.24 | 47704.71 | 48542.79 | 15.8 | 19.14 | 20.27 | -13.83 | 11.3 | 28.48 | 38.05 | 36.96 | 16.92 | 2026-09-14T21:00:00 | 27.48 | 35억525만원 | (134.4%) | 0억원 | (0%) | Stanby | Short | Have | 34.85 usd | (21.148%) | 21.377 % | -0.292 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 27.86 | -2.75 | -3.645 | -7.5 | 0 | -0.174 | 0 | -0.92 | -4.884 | -4.001 | -1.867 | (181.5%) | 26억742만원 | Short | 2.046 | 1.524 | 0.07 | -0.854 | -3.23 | 0 | 2026-09-14T20:35:00 | (181%) | 26억742만원 | 68917.64 | 57605.54 | 64637.82 | 43504.21 | 55360.1 | 43614.86 | 0 | 0 | 0 | 0 | 0 | 3.9 | 14.35 | 32.52 | 5.27 | 2026-09-14T20:35:00 | 27.86 | 26억742만원 | (181.5%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (20.057%) | 20 % | 0 | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T17:21:00 | Finish | 28.4 | -2.009 | -2.336 | -6.211 | -0.111 | -0.261 | -0.164 | -0.334 | -4.288 | -3.968 | -1.114 | (228.3%) | 28억5673만원 | Short | 1.912 | 1.217 | -0.518 | -1.327 | -3.005 | 0.531 | 2026-09-14T17:00:00 | (228%) | 28억5673만원 | 74071.54 | 43252.64 | 31987.39 | 49698.62 | 45096.79 | 36525.65 | 84.84 | 59.25 | 10.72 | 13.31 | 7.26 | -4.26 | -40.98 | -14.19 | 21.12 | 2026-09-14T17:00:00 | 28.4 | 28억5673만원 | (228.3%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (18.508%) | 18.938 % | -0.035 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 28.72 | -1.015 | -1.493 | -5.31 | -0.111 | -0.24 | -0.149 | -0.483 | -4.339 | -3.874 | -0.692 | (135%) | 12억5133만원 | Short | 1.083 | 1.042 | -0.447 | -0.866 | -1.913 | 0.314 | 2026-09-14T16:00:00 | (135%) | 12억5133만원 | 32084.01 | 23399.74 | 20086.56 | 44887.34 | 39799.43 | 34053.3 | 30.53 | -1.91 | -6.3 | 4.59 | -4.92 | -70.08 | -98.14 | -69.53 | 17.42 | 2026-09-14T16:00:00 | 28.72 | 12억5133만원 | (135%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (17.59%) | 17.848 % | -0.244 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T15:58:00 | Finish | 28.91 | -0.471 | -1.077 | -4.826 | -0.145 | -0.255 | -0.137 | -0.609 | -4.376 | -3.79 | -0.138 | (162.4%) | 9억2662만원 | Short | 0.658 | 0.968 | -0.717 | 0 | -1.566 | 0.104 | 2026-09-14T15:00:00 | (162%) | 9억2662만원 | 23602.36 | 17927.13 | 20477.94 | 47906.72 | 38054.29 | 35815.9 | 20.19 | -22.28 | 4.8 | 4.19 | -2.96 | -112.27 | -85.83 | -74.9 | 24.15 | 2026-09-14T15:00:00 | 28.91 | 9억2662만원 | (162.4%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (17.044%) | 17.131 % | -0.069 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T14:58:00 | Finish | 28.95 | -0.477 | -1.191 | -4.825 | -0.111 | -0.258 | -0.144 | -0.717 | -4.368 | -3.678 | -1.059 | (91.7%) | 5억7056만원 | Short | 1.385 | 1.081 | 0 | -0.517 | -1.664 | 0.242 | 2026-09-14T14:01:00 | (91.7%) | 5억7056만원 | 14512.86 | 14915.48 | 26347.09 | 45711.5 | 36523.01 | 36907.26 | -30.38 | -56.53 | 0.98 | 1.8 | -1.57 | -144.87 | -38.62 | -40.08 | 22.37 | 2026-09-14T14:01:00 | 28.95 | 5억7056만원 | (91.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (16.93%) | 17.131 % | -0.104 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T13:58:00 | Finish | 29.26 | 0.477 | -0.385 | -3.944 | 0.05 | -0.225 | -0.125 | -0.858 | -4.4 | -3.573 | 0.481 | (108.1%) | 6억2249만원 | Short | 0.861 | 0.963 | -0.306 | -0.172 | -0.611 | 1.809 | 2026-09-14T13:00:00 | (108%) | 6억2249만원 | 15666.18 | 21424.82 | 60603.37 | 45265.99 | 35877.43 | 37497.09 | -36.71 | -4.75 | 1.12 | -9.19 | -2.82 | -67.46 | 40.8 | 38.13 | 22.54 | 2026-09-14T13:00:00 | 29.26 | 6억2249만원 | (108.1%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (16.04%) | 16.7 % | -0.689 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 29.12 | 0.046 | -1.08 | -4.524 | -0.076 | -0.244 | -0.142 | -1.126 | -4.567 | -3.481 | -0.716 | (42.5%) | 5억7606만원 | Stanby | 0.997 | 1.29 | -0.238 | -0.206 | -1.622 | 1.57 | 2026-09-14T12:02:00 | (42.5%) | 5억7606만원 | 14567.4 | 33852.14 | 63624.12 | 44763.34 | 39507.96 | 38583.84 | -62.77 | -12.32 | 2.37 | -1.83 | -7.98 | -16.71 | 37.9 | 39.36 | 22.89 | 2026-09-14T12:02:00 | 29.12 | 5억7606만원 | (42.5%) | 0억원 | (0%) | Stanby | Short | Have | 34.85 usd | (16.442%) | 16.557 % | -0.309 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 29.34 | 0.725 | -0.577 | -3.939 | 0 | -0.213 | 0 | -1.293 | -4.63 | -3.381 | 0.342 | (64.5%) | 13억5631만원 | Short | 1.03 | 2.039 | 0.581 | 1.392 | -0.878 | 2.337 | 2026-09-14T11:33:00 | (64.5%) | 13억5631만원 | 34040.88 | 90927.75 | 72562.33 | 43725.51 | 40246.45 | 41929.04 | 0 | 0 | 0 | 0 | 0 | 55.74 | 44.54 | 42.22 | 22.15 | 2026-09-14T11:33:00 | 29.34 | 13억5631만원 | (64.5%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (15.811%) | 16.385 % | -0.721 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-12T05:18:00 | Finish | 31.39 | -0.769 | -1.155 | -4.988 | -0.315 | -0.076 | -0.118 | -0.389 | -4.251 | -3.877 | -0.159 | (11.6%) | 2억3270만원 | Short | 0.351 | 0.659 | -0.38 | 0.16 | -1.32 | 0.223 | 2026-09-12T05:01:00 | (11.6%) | 2억3270만원 | 5458.95 | 28841.65 | 37562.86 | 148894.8 | 118078.28 | 89349.46 | -30.24 | -28.39 | -1.84 | -4.69 | -0.58 | -309.4 | -214.35 | -137.87 | 51.69 | 2026-09-12T05:01:00 | 31.39 | 2억3270만원 | (11.6%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (9.928%) | 11.076 % | -1.291 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 31.44 | -0.924 | -1.073 | -4.949 | -0.238 | -0.048 | -0.118 | -0.15 | -4.062 | -3.918 | 0.064 | (138.3%) | 20억809만원 | Short | 0.894 | 0.828 | -0.032 | -0.191 | -1.163 | 0.737 | 2026-09-12T04:01:00 | (138%) | 20억809만원 | 47032.95 | 41346.31 | 52455.51 | 151683.63 | 123894.56 | 89874.48 | -8.34 | -38.64 | 1.75 | 2.55 | 1.5 | -199.65 | -136.19 | -71.33 | 51.4 | 2026-09-12T04:01:00 | 31.44 | 20억809만원 | (138.3%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (9.785%) | 11.076 % | -1.839 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-12T03:57:00 | Finish | 31.41 | -1.254 | -1.222 | -5.152 | -0.286 | -0.052 | -0.118 | 0.033 | -3.947 | -3.979 | -0.57 | (78.7%) | 14억5167만원 | Short | 0.733 | 1.106 | -0.629 | -0.507 | -1.69 | 0.899 | 2026-09-12T03:01:00 | (78.7%) | 14억5167만원 | 34033.04 | 45107.47 | 85481.71 | 149078.92 | 120813.06 | 88543.53 | -25.32 | -56.98 | 0.85 | 0.96 | 0.05 | -167.83 | -41.33 | -3.58 | 50.65 | 2026-09-12T03:01:00 | 31.41 | 14억5167만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (9.871%) | 11.076 % | -1.388 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 31.59 | -0.972 | -0.708 | -4.721 | -0.278 | -0.053 | -0.11 | 0.266 | -3.786 | -4.041 | 0.127 | (73.8%) | 18억4350만원 | Short | 0.856 | 1.74 | 0.189 | 1.057 | -1.312 | 1.936 | 2026-09-12T02:00:00 | (73.8%) | 18억4350만원 | 42972.93 | 60403.86 | 198688.23 | 147823.82 | 119667.76 | 88499.89 | -48.28 | -17.94 | -2.37 | 0.85 | 1.44 | -98.11 | 39.77 | 55.46 | 48.76 | 2026-09-12T02:00:00 | 31.59 | 18억4350만원 | (73.8%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (9.354%) | 11.076 % | -2.033 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 31.55 | -1.372 | -0.89 | -4.946 | -0.215 | -0.092 | -0.113 | 0.488 | -3.624 | -4.092 | -0.567 | (72.6%) | 24억9856만원 | Short | 1.73 | 2.552 | -0.626 | 0.257 | -4.103 | 1.807 | 2026-09-12T01:00:00 | (72.6%) | 24억9856만원 | 58316.44 | 116800.87 | 242111.07 | 151410.64 | 118662.95 | 87240.32 | -60.72 | 2.35 | 3.67 | 2 | 1.43 | -1.59 | 50.99 | 63.97 | 47.97 | 2026-09-12T01:00:00 | 31.55 | 24억9856만원 | (72.6%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (9.469%) | 11.076 % | -1.452 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-12T00:56:00 | Finish | 31.73 | -1.022 | -0.403 | -4.512 | -0.138 | -0.066 | -0.094 | 0.626 | -3.526 | -4.125 | 1.115 | (38.1%) | 34억4379만원 | Short | 2.634 | 3.859 | -0.187 | 0.452 | -3.644 | 2.388 | 2026-09-12T00:00:00 | (38.1%) | 34억4379만원 | 79922.2 | 297383.92 | 236559.46 | 146048.25 | 116341.79 | 86011.16 | -16.8 | 5 | 4.75 | 4.14 | 4.07 | 60.88 | 50.82 | 63.64 | 42.03 | 2026-09-12T00:00:00 | 31.73 | 34억4379만원 | (38.1%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (8.953%) | 11.076 % | -2.065 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 31.38 | -2.25 | -1.555 | -5.654 | -0.255 | -0.207 | -0.127 | 0.71 | -3.483 | -4.164 | -0.413 | (35.2%) | 90억4116만원 | Short | 3.291 | 4.122 | -2.705 | -0.482 | -4.707 | 1.258 | 2026-09-11T23:02:00 | (35.2%) | 90억4116만원 | 212163.96 | 357438.9 | 225293.13 | 139422.39 | 111712.82 | 82646.74 | 20.39 | 20.22 | 16.88 | 17.25 | 13.15 | 68.75 | 50.41 | 63.32 | 22.34 | 2026-09-11T23:02:00 | 31.38 | 90억4116만원 | (35.2%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (9.957%) | 11.076 % | -1.065 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 31.5 | -2.127 | -1.376 | -5.413 | -0.1 | -0.277 | -0.109 | 0.767 | -3.358 | -4.093 | -3.699 | (222.2%) | 256억6900만원 | Stanby | 5.652 | 3.505 | -0.091 | -2.198 | -4.343 | 1.156 | 2026-09-11T22:00:00 | (222%) | 256억6900만원 | 600065.61 | 296903.72 | 187407.77 | 119283.64 | 95274.92 | 73044.38 | 183.45 | 127.31 | 113.03 | 101.89 | 66.41 | 67.91 | 49.16 | 61.02 | 10.18 | 2026-09-11T22:00:00 | 31.5 | 256억6900만원 | (222.2%) | 0억원 | (0%) | Stanby | Short | Have | 34.85 usd | (9.613%) | 10.646 % | -1.028 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T21:57:00 | Finish | 32.71 | 1.531 | 2.133 | -1.888 | 0 | -0.17 | 0 | 0.592 | -3.367 | -3.937 | 1.301 | (862%) | 115억5311만원 | Short | 3.423 | 1.849 | 1.604 | -0.344 | -0.668 | 2.732 | 2026-09-11T21:57:00 | (862%) | 115억5311만원 | 260087.12 | 104745.36 | 82445.51 | 55994.41 | 47192.45 | 43894.33 | 0 | 0 | 0 | 0 | 0 | 54.95 | 42.76 | 46.76 | -55.74 | 2026-09-11T21:57:00 | 32.71 | 115억5311만원 | (862%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (6.141%) | 10.56 % | -5.037 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T09:08:00 | Finish | 31.47 | -0.652 | -5.318 | -6.702 | -0.207 | -0.382 | -0.199 | -4.697 | -6.089 | -1.462 | 0.801 | (66.8%) | 5억7497만원 | Short | 0.995 | 1.11 | -0.063 | -0.096 | -1.255 | 0.962 | 2026-09-11T09:01:00 | (66.8%) | 5억7497만원 | 13454.14 | 23315.43 | 25726.08 | 43304.05 | 118070.45 | 102135.75 | -7.79 | -32.49 | -21.8 | -10.66 | -0.14 | -406.4 | -358.95 | -297.01 | -78.23 | 2026-09-11T09:01:00 | 31.47 | 5억7497만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (9.699%) | 10.56 % | -0.962 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 31.23 | -1.614 | -6.399 | -7.598 | -0.338 | -0.424 | -0.184 | -4.864 | -6.082 | -1.281 | -0.794 | (55.7%) | 8억6095만원 | Short | 0.962 | 1.052 | -0.819 | -0.415 | -2.008 | 0.096 | 2026-09-11T08:00:00 | (55.7%) | 8억6095만원 | 20300.59 | 25284.95 | 38108.22 | 55377.96 | 132164.96 | 102277.68 | -20.05 | -14.24 | -27.71 | -3.73 | 0.17 | -422.7 | -246.81 | -168.39 | -39.41 | 2026-09-11T08:00:00 | 31.23 | 8억6095만원 | (55.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (10.387%) | 10.473 % | -0.064 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 31.47 | -1.193 | -6.078 | -7.059 | -0.247 | -0.408 | -0.203 | -4.944 | -5.937 | -1.044 | -0.851 | (185.3%) | 15억4669만원 | Short | 1.372 | 1.038 | -0.345 | -0.886 | -1.901 | 0.447 | 2026-09-11T07:01:00 | (185%) | 15억4669만원 | 36191.57 | 31625.22 | 44434.13 | 76603.66 | 137286.46 | 102108.68 | -29.22 | -3.06 | -48.81 | -0.47 | 1.47 | -334.1 | -208.97 | -129.8 | -0.05 | 2026-09-11T07:01:00 | 31.47 | 15억4669만원 | (185.3%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (9.699%) | 10.1 % | -0.287 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T06:58:00 | Finish | 31.74 | -0.592 | -5.656 | -6.452 | -0.45 | -0.38 | -0.189 | -5.094 | -5.895 | -0.844 | 0.316 | (49.4%) | 8억3458만원 | Short | 0.823 | 1.108 | 0.126 | 0.222 | -1.275 | 0.634 | 2026-09-11T06:01:00 | (49.4%) | 8억3458만원 | 19362.69 | 44682.97 | 45837.43 | 149655.45 | 137937.4 | 100625.8 | -19.55 | -23.71 | -10.81 | -2.25 | 0.41 | -208.7 | -200.93 | -119.53 | 49.24 | 2026-09-11T06:01:00 | 31.74 | 8억3458만원 | (49.4%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (8.924%) | 9.9 % | -0.987 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 31.63 | -1.382 | -6.339 | -6.952 | -0.736 | -0.364 | -0.165 | -5.026 | -5.648 | -0.655 | -0.503 | (51.9%) | 16억8899만원 | Short | 0.919 | 1.18 | -0.779 | -0.127 | -1.617 | 0.285 | 2026-09-11T05:00:00 | (51.9%) | 16억8899만원 | 39321.4 | 55538.79 | 60085.49 | 167791.63 | 141119.13 | 100218.77 | -2.28 | -21.61 | -2.73 | -0.31 | 0.82 | -154.09 | -134.86 | -66.79 | 53.35 | 2026-09-11T05:00:00 | 31.63 | 16억8899만원 | (51.9%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (9.24%) | 9.9 % | -0.701 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 31.79 | -1.613 | -6.207 | -6.636 | -0.808 | -0.351 | -0.172 | -4.67 | -5.105 | -0.457 | -0.687 | (144.1%) | 32억5356만원 | Short | 1.583 | 1.358 | -0.218 | -0.754 | -1.12 | 1.242 | 2026-09-11T04:00:00 | (144%) | 32억5356만원 | 75364.83 | 56834.35 | 76645.08 | 172506.87 | 141557.76 | 99406.75 | -8.2 | -26.19 | 2.06 | 3.93 | 2.43 | -149.07 | -84.69 | -29.7 | 54.89 | 2026-09-11T04:00:00 | 31.79 | 32억5356만원 | (144.1%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (8.78%) | 9.9 % | -0.955 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 32.02 | -1.702 | -5.85 | -6.122 | -0.738 | -0.299 | -0.171 | -4.22 | -4.497 | -0.289 | 0.439 | (120.7%) | 22억5808만원 | Short | 1.037 | 1.595 | 0.156 | 0.569 | -1.051 | 1.975 | 2026-09-11T03:01:00 | (120%) | 22억5808만원 | 51930.14 | 61913.73 | 103838.49 | 169022.21 | 136204.02 | 97045.38 | -27.43 | -55.28 | -0.37 | 2.25 | 0.91 | -119.99 | -31.17 | 6.54 | 54.92 | 2026-09-11T03:01:00 | 32.02 | 22억5808만원 | (120.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (8.121%) | 9.9 % | -1.975 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T02:58:00 | Finish | 31.89 | -2.824 | -6.513 | -6.663 | -0.863 | -0.33 | -0.193 | -3.796 | -3.951 | -0.161 | 0.126 | (47.7%) | 18억7119만원 | Short | 1.454 | 1.761 | -0.062 | 0.764 | -2.952 | 1.561 | 2026-09-11T02:03:00 | (47.7%) | 18억7119만원 | 43208.07 | 85310.15 | 232184 | 169645.91 | 133210.59 | 96173.56 | -39.65 | -10.72 | -0.09 | 1.65 | 1.38 | -56.15 | 42.63 | 58.58 | 55.06 | 2026-09-11T02:03:00 | 31.89 | 18억7119만원 | (47.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (8.494%) | 9.9 % | -1.592 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T02:00:00 | Finish | 31.85 | -3.783 | -6.939 | -6.961 | -0.944 | -0.411 | -0.23 | -3.281 | -3.303 | -0.023 | -0.655 | (73.7%) | 39억1878만원 | Short | 2.293 | 2.162 | -0.742 | -1.475 | -4.066 | 1.433 | 2026-09-11T01:00:00 | (73.7%) | 39억1878만원 | 90602.99 | 141351.41 | 260060.05 | 169798.9 | 131048.12 | 94865.06 | -58.71 | 0.68 | 5.49 | 5.44 | 4.7 | 7.29 | 49.61 | 63.52 | 50.21 | 2026-09-11T01:00:00 | 31.85 | 39억1878만원 | (73.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (8.608%) | 9.9 % | -1.401 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 32.06 | -4.063 | -6.709 | -6.563 | -0.916 | -0.388 | -0.235 | -2.759 | -2.606 | 0.157 | -0.435 | (57.5%) | 53억1677만원 | Short | 1.537 | 2.691 | -1.522 | -0.437 | -5.428 | 0.596 | 2026-09-11T00:02:00 | (57.5%) | 53억1677만원 | 122119.39 | 342369.65 | 258291.16 | 160967.44 | 124289.53 | 90609.38 | -5.56 | 6.44 | 7.9 | 7.97 | 7.68 | 63.7 | 51.88 | 64.92 | 38.87 | 2026-09-11T00:02:00 | 32.06 | 53억1677만원 | (57.5%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (8.006%) | 8.551 % | -0.345 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 32.2 | -4.527 | -6.657 | -6.375 | -0.92 | -0.091 | -0.2 | -2.232 | -1.936 | 0.302 | 0.062 | (30.5%) | 92억4103만원 | Short | 2.655 | 3.202 | -1.024 | 0.156 | -5.765 | 0.751 | 2026-09-10T23:02:00 | (30.5%) | 92억4103만원 | 211331.86 | 362525.95 | 242667.86 | 149177.4 | 115115.92 | 84144.69 | 13.53 | 14.51 | 16.9 | 15.62 | 14.57 | 68.25 | 52.56 | 65.33 | 15.96 | 2026-09-10T23:02:00 | 32.2 | 92억4103만원 | (30.5%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (7.604%) | 8.293 % | -0.594 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-10T22:59:00 | Finish | 32.18 | -5.464 | -6.796 | -6.62 | -0.922 | -0.088 | -0.208 | -1.409 | -1.223 | 0.189 | -2.603 | (370%) | 303억1314만원 | Short | 3.88 | 2.732 | -2.065 | -2.828 | -6.29 | 0.688 | 2026-09-10T22:00:00 | (370%) | 303억1314만원 | 693657.69 | 319334.85 | 211910.18 | 127613.69 | 99563.69 | 73442.85 | 210.69 | 158.13 | 147.33 | 123.75 | 86.78 | 68.82 | 53.02 | 65.34 | 6.71 | 2026-09-10T22:00:00 | 32.18 | 303억1314만원 | (370%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (7.661%) | 8.293 % | -1.001 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 33.04 | -3.832 | -4.396 | -4.324 | -0.537 | 0.01 | -0.166 | -0.586 | -0.512 | 0.075 | -2.162 | (218.5%) | 81억9243만원 | Stanby | 3.071 | 1.693 | -0.79 | -2.548 | -4.426 | 0.456 | 2026-09-10T21:02:00 | (218%) | 81억9243만원 | 182588.31 | 102783.25 | 82095.64 | 51596.16 | 44497.22 | 39320.49 | 68.22 | 71.74 | 58.05 | 37.76 | 28.12 | 56.71 | 45.8 | 52.1 | -84.26 | 2026-09-10T21:02:00 | 33.04 | 81억9243만원 | (218.5%) | 0억원 | (0%) | Stanby | Short | Have | 34.85 usd | (5.194%) | 5.624 % | -0.274 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-10T20:59:00 | Finish | 33.77 | -2.236 | -2.277 | -2.373 | 0 | 0.1 | 0 | -0.043 | -0.14 | -0.098 | -1.142 | (183.7%) | 37억4941만원 | Stanby | 1.244 | 1.288 | -0.495 | -0.968 | -2.876 | 0.059 | 2026-09-10T20:59:00 | (183%) | 37억4941만원 | 81758.56 | 61101.63 | 47801.95 | 32645.9 | 32301.32 | 30690.86 | 0 | 0 | 0 | 0 | 0 | 47.14 | 32.43 | 35.8 | -182.59 | 2026-09-10T20:59:00 | 33.77 | 37억4941만원 | (183.7%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0muu | |||||||||||||||||
| 2026-09-10T05:00:00 | Finish | 35.05 | 0.715 | 3.203 | 0.438 | 0.649 | 0.096 | -0.055 | 2.47 | -0.275 | -2.679 | -0.029 | (2.1%) | 0억8133만원 | Stanby | 0.143 | 0.923 | -0.426 | 1.214 | -0.483 | 1.33 | 2026-09-10T05:00:00 | (2.1%) | 0억8133만원 | 1708.78 | 36139.7 | 38921.17 | 197241.69 | 166769.47 | 117551.28 | -22.6 | -56.97 | -3.71 | -2 | -0.81 | -361.46 | -328.48 | -202.02 | 51.49 | 2026-09-10T05:00:00 | 35.05 | 0억8133만원 | (2.1%) | 0억원 | (0%) | Stanby | 0 | 0 | 0 | 0muu | |||||||||||||||||
| 2026-09-10T04:57:00 | Finish | 35.07 | 1.427 | 3.361 | 0.44 | 0.676 | 0.06 | -0.051 | 1.907 | -0.973 | -2.826 | 0.689 | (293.5%) | 37억8406만원 | Short | 1.792 | 1.203 | 0.514 | -0.432 | -0.426 | 2.037 | 2026-09-10T04:02:00 | (293%) | 37억8406만원 | 79455.26 | 46693.15 | 90446.23 | 204831.36 | 170176.23 | 118516.36 | 23.48 | -45.08 | -1.6 | 3.45 | 2.22 | -264.46 | -88.15 | -31.04 | 52.56 | 2026-09-10T04:02:00 | 35.07 | 37억8406만원 | (293.5%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (-0.63%) | 1.377 % | -1.571 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 34.83 | 1.414 | 2.734 | -0.298 | 0.638 | 0.06 | -0.067 | 1.302 | -1.688 | -2.952 | 0.086 | (81.7%) | 12억8914만원 | Short | 0.835 | 1.159 | 0.315 | 0.463 | -2.245 | 1.338 | 2026-09-10T03:01:00 | (81.7%) | 12억8914만원 | 27255.06 | 37813.94 | 164696.36 | 208162.62 | 164501.34 | 115945.19 | -67.17 | -49.15 | -1.02 | 0.88 | -1.74 | -335.03 | 0.12 | 29.6 | 54.22 | 2026-09-10T03:01:00 | 34.83 | 12억8914만원 | (81.7%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (0.057%) | 1.377 % | -1.746 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-10T02:58:00 | Finish | 34.8 | 1.973 | 2.704 | -0.451 | 0.346 | -0.01 | -0.058 | 0.717 | -2.377 | -3.071 | 0.375 | (63.4%) | 15억7697만원 | Short | 0.983 | 2.002 | -0.029 | 0.64 | -3.467 | 1.251 | 2026-09-10T02:01:00 | (63.4%) | 15억7697만원 | 33369.12 | 115173.61 | 323911.13 | 210312.72 | 163065.92 | 118003.06 | -54.71 | -0.85 | -0.48 | 1.01 | 0.64 | -41.58 | 49.66 | 63.57 | 53.59 | 2026-09-10T02:01:00 | 34.8 | 15억7697만원 | (63.4%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (0.143%) | 1.377 % | -1.28 % | -37.958 % | 0muu | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 34.67 | -2.41 % | 1.944 | 2.309 | -0.88 | 0.292 | 0.036 | -0.059 | 0.358 | -2.77 | -3.116 | -0.545 | (20.3%) | 24억8675만원 | Short | 1.658 | 2.518 | -1.937 | -0.29 | -3.828 | 5.798 | 2026-09-10T01:01:00 | (20.3%) | 24억8675만원 | 52817.63 | 254285.88 | 326677.39 | 211337.26 | 161432.33 | 117248.7 | -50.25 | -1.04 | 2.23 | 1.79 | 1.75 | 36.52 | 50.58 | 64.11 | 51.9 | 2026-09-10T01:01:00 | 34.67 | 24억8675만원 | (20.3%) | 0억원 | (0%) | Short | Short | Have | 34.85 usd | (0.516%) | 1.377 % | -0.931 % | -37.958 % | 0muu | 0usd | -2.41 (-240.964)% | ||||||||||
| 2026-09-10T00:57:00 | Finish | 34.84 | 2.743 | 2.845 | -0.452 | 0.355 | -0.01 | -0.035 | 0.1 | -3.109 | -3.206 | -1.887 | (56.5%) | 122억6980만원 | Long | 3.365 | 4.742 | -1.165 | -1.962 | -3.356 | 6.317 | 2026-09-10T00:01:00 | (56.5%) | 122억6980만원 | 259334.07 | 511122.97 | 330117.04 | 206730.47 | 158599.95 | 115232.77 | 16.06 | 9.99 | 15.47 | 14.51 | 12.94 | 68.97 | 51.96 | 65.09 | 47.47 | 2026-09-10T00:01:00 | 34.84 | 122억6980만원 | (56.5%) | 0억원 | (0%) | Long | Long | Have | 35.69 usd | (-2.38%) | 1.009 % | -3.689 % | -35.548 % | 0muu | 0usd | ||||||||||||
| 2026-09-09T23:58:00 | Finish | 35.51 | -19.294 % | 5.09 | 4.827 | 1.427 | 0.569 | 0.003 | 0.01 | -0.251 | -3.486 | -3.243 | 0.141 | (54.8%) | 217억3420만원 | Long | 2.531 | 3.946 | 1.549 | 7.293 | -1.498 | 8.361 | 2026-09-09T23:01:00 | (54.8%) | 217억3420만원 | 450705.94 | 440411.76 | 300137.54 | 179030.02 | 138498.59 | 102031.75 | 40.48 | 36.85 | 37.21 | 35.08 | 27.59 | 68.55 | 53.85 | 66.01 | 28.45 | 2026-09-09T23:01:00 | 35.51 | 217억3420만원 | (54.8%) | 0억원 | (0%) | Long | Long | Have | 35.69 usd | (-0.5%) | 1.009 % | -1.442 % | -35.548 % | 0muu | 0usd | -19.294 (-1929.412)% | ||||||||||
| 2026-09-09T22:58:00 | Finish | 35.46 | 5.539 | 4.68 | 1.294 | 0.552 | 0.001 | 0.016 | -0.814 | -4.022 | -3.235 | 7.52 | (1875%) | 396억4714만원 | Short | 8.331 | 3.539 | 7.121 | -0.152 | -0.113 | 8.773 | 2026-09-09T22:02:00 | (1875%) | 396억4714만원 | 823328.91 | 313515.06 | 219317.55 | 130481.15 | 102529.78 | 79969.75 | 314.97 | 247.19 | 217.53 | 179.5 | 89.48 | 67.3 | 53.25 | 63.54 | 11.31 | 2026-09-09T22:02:00 | 35.46 | 396억4714만원 | (1875%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (-19.19%) | 11.092 % | -32.25 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-09-09T21:59:00 | Finish | 32.98 | -1.3 | -2.587 | -5.775 | -0.209 | -0.296 | -0.091 | -1.304 | -4.534 | -3.273 | -0.182 | (67.3%) | 21억1395만원 | Stanby | 0.975 | 1.212 | -0.271 | 0.061 | -2.339 | 1.166 | 2026-09-09T21:01:00 | (67.3%) | 21억1395만원 | 47200.42 | 75550.94 | 63169.75 | 41092.27 | 36683.56 | 42205.26 | 0.26 | 12.8 | 8.53 | -3.74 | 0.86 | 51.45 | 41.93 | 33.19 | -113.29 | 2026-09-09T21:01:00 | 32.98 | 21억1395만원 | (67.3%) | 0억원 | (0%) | Stanby | Short | Have | 29.75 usd | (-10.86%) | 11.092 % | -24.764 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-09-09T20:58:00 | Finish | 33.03 | -1.357 | -2.73 | -5.718 | 0 | -0.283 | 0 | -1.391 | -4.421 | -3.073 | 0.091 | (64.1%) | 31억4054만원 | Short | 1.311 | 1.915 | 0.575 | 0.613 | -2.681 | 1.319 | 2026-09-09T20:33:00 | (64.1%) | 31억4054만원 | 70015.85 | 75352.81 | 56000.98 | 37860.87 | 38108.25 | 41845.51 | 0 | 0 | 0 | 0 | 0 | 49.43 | 31.95 | 25.28 | -132.49 | 2026-09-09T20:33:00 | 33.03 | 31억4054만원 | (64.1%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (-11.03%) | 11.092 % | -25.066 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-09-09T09:28:00 | Finish | 33.4 | -0.962 | -4.501 | -5.212 | -0.492 | -0.246 | -0.099 | -3.573 | -4.291 | -0.744 | 0.27 | (227.2%) | 20억3387만원 | Short | 1.293 | 1.173 | -0.03 | 0.241 | -0.89 | 0.663 | 2026-09-09T09:28:00 | (227%) | 20억3387만원 | 44841.33 | 27054.28 | 31293.71 | 50971.49 | 133071.79 | 120262.48 | 39.85 | -38.69 | -16.94 | -5 | -2.05 | -391.87 | -325.23 | -284.3 | -102.32 | 2026-09-09T09:28:00 | 33.4 | 20억3387만원 | (227.2%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0muu | |||||||||||||||||
| 2026-08-25T03:56:00 | Ongoing | 28.19 | -0.685 | -5.588 | -8.001 | -0.541 | -0.448 | -0.162 | -4.937 | -7.367 | -2.556 | 0.967 | (95.6%) | 46억6201만원 | Short | 2.686 | 2.574 | 0.951 | 0.758 | -1.674 | 4.601 | 2026-08-25T03:00:00 | (95.6%) | 46억6201만원 | 121780.85 | 147584.69 | 242732.71 | 271289.89 | 220582.61 | 161479.41 | -25.11 | -39.49 | 3.1 | 3.65 | -2.07 | -49.46 | 9.13 | 33.47 | 53.78 | 2026-08-25T03:00:00 | 28.19 | 46억6201만원 | (95.6%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (5.244%) | 11.092 % | -6.578 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 27.92 | -2.169 | -6.911 | -9.03 | -0.65 | -0.475 | -0.172 | -4.847 | -7.014 | -2.277 | -0.392 | (66.6%) | 48억7865만원 | Short | 2.49 | 3.101 | -0.699 | -0.645 | -2.378 | 5.558 | 2026-08-25T02:02:00 | (66.6%) | 48억7865만원 | 128672.13 | 197065.17 | 401138.04 | 263130.95 | 212809.4 | 164895.16 | -38.62 | 0.28 | -0.16 | 3.84 | 3.3 | -7.99 | 46.95 | 58.89 | 54.02 | 2026-08-25T02:02:00 | 27.92 | 48억7865만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (6.151%) | 11.092 % | -5.406 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 28.03 | -2.421 | -6.983 | -8.829 | -0.539 | -0.43 | -0.174 | -4.675 | -6.566 | -1.984 | -0.214 | (71%) | 73억1989만원 | Short | 2.546 | 3.733 | 1.779 | 3.488 | -5.527 | 5.974 | 2026-08-25T01:00:00 | (71%) | 73억1989만원 | 192301.1 | 321070.2 | 400022.84 | 263545.72 | 204945.7 | 159620.86 | -42.83 | 3.03 | 7.61 | 6.75 | 5.48 | 36.17 | 48.77 | 60.1 | 55.56 | 2026-08-25T01:00:00 | 28.03 | 73억1989만원 | (71%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (5.782%) | 11.092 % | -6.087 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 28.09 | -2.739 | -7.188 | -8.792 | -0.589 | -0.434 | -0.175 | -4.574 | -6.224 | -1.729 | 2.294 | (55.2%) | 103억795만원 | Short | 4.267 | 6.344 | 1.775 | 1.89 | -5.675 | 6.2 | 2026-08-25T00:02:00 | (55.2%) | 103억795만원 | 270222.29 | 561572.33 | 388253.33 | 244915.25 | 191982.72 | 151327.31 | 9.57 | 12.3 | 12.32 | 9.83 | 9.92 | 65.81 | 50.55 | 61.02 | 55.09 | 2026-08-25T00:02:00 | 28.09 | 103억795만원 | (55.2%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (5.58%) | 11.092 % | -6.2 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T23:59:00 | Finish | 27.46 | -5.481 | -9.648 | -10.994 | -0.808 | -0.491 | -0.211 | -4.409 | -5.833 | -1.489 | 1.142 | (55.4%) | 186억7096만원 | Short | 4.386 | 5.422 | -6.943 | -1.6 | -8.649 | 3.819 | 2026-08-24T23:00:00 | (55.4%) | 186억7096만원 | 500687.2 | 512530.26 | 345726.53 | 218057.47 | 174795.06 | 137674.65 | 31.38 | 35.44 | 31.17 | 27.24 | 24.71 | 65.9 | 49.44 | 60.18 | 54.19 | 2026-08-24T23:00:00 | 27.46 | 186억7096만원 | (55.4%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (7.697%) | 11.092 % | -3.819 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 27.14 | -7.337 | -11.14 | -12.217 | -0.992 | -0.527 | -0.226 | -4.104 | -5.267 | -1.212 | -7.593 | (685%) | 336억7939만원 | Short | 10.379 | 4.965 | -0.369 | -8.384 | -9.714 | 0.967 | 2026-08-24T22:00:00 | (685%) | 336억7939만원 | 913807.5 | 390119.05 | 255259.17 | 166237.53 | 137372.71 | 110396.63 | 272.56 | 157.89 | 141.67 | 111.57 | 77.49 | 64.79 | 46.18 | 56.75 | 51.43 | 2026-08-24T22:00:00 | 27.14 | 336억7939만원 | (685%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (8.773%) | 9.647 % | -0.967 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 29.38 | -0.684 | -4.313 | -5.187 | -0.113 | -0.227 | -0.109 | -3.654 | -4.534 | -0.914 | -1.31 | (91%) | 49억1129만원 | Stanby | 1.5 | 1.88 | -0.931 | 0.548 | -2.262 | 0.685 | 2026-08-24T21:02:00 | (91%) | 49억1129만원 | 123096.09 | 104712.65 | 98978.68 | 68786.19 | 64929.86 | 62197.53 | 31.22 | 24.84 | 10.56 | -7.17 | 11.73 | 37.99 | 34.4 | 37.16 | 33.59 | 2026-08-24T21:02:00 | 29.38 | 49억1129만원 | (91%) | 0억원 | (0%) | Stanby | Short | Have | 29.75 usd | (1.244%) | 2.387 % | -1.618 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 29.78 | 0.555 | -3.246 | -4.001 | 0 | -0.197 | 0 | -3.781 | -4.531 | -0.78 | 1.052 | (234.2%) | 53억9702만원 | Short | 3.016 | 1.788 | 1.212 | -0.647 | -0.931 | 2.548 | 2026-08-24T20:34:00 | (234%) | 53억9702만원 | 133453.56 | 79797.41 | 79284.83 | 62216.66 | 69943.87 | 55669.58 | 0 | 0 | 0 | 0 | 0 | 12.35 | 11.78 | 29.79 | 34.08 | 2026-08-24T20:34:00 | 29.78 | 53억9702만원 | (234.2%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (-0.1%) | 2.387 % | -2.514 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T17:24:00 | Finish | 29.48 | -1.69 | -4.812 | -5.229 | -0.812 | -0.209 | -0.107 | -3.176 | -3.601 | -0.438 | 0.136 | (394%) | 38억8262만원 | Short | 1.928 | 1.493 | -0.771 | -1.191 | -1.897 | 1.515 | 2026-08-24T17:01:00 | (394%) | 38억8262만원 | 96983.63 | 50037.59 | 44233.18 | 62723.64 | 55478.27 | 42800.5 | 71.68 | 17.55 | 12.62 | 15.09 | 13.3 | -10.87 | -25.42 | 3.24 | 50.68 | 2026-08-24T17:01:00 | 29.48 | 38억8262만원 | (394%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (0.908%) | 2.387 % | -1.618 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 29.43 | -2.654 | -5.173 | -5.491 | -0.704 | -0.218 | -0.115 | -2.588 | -2.915 | -0.335 | -0.675 | (85.8%) | 9억8423만원 | Short | 1.497 | 1.437 | 0.303 | -0.136 | -2.063 | 0.136 | 2026-08-24T16:02:00 | (85.8%) | 9억8423만원 | 24626.83 | 29145.63 | 37630.53 | 55696 | 48203.21 | 37774.83 | -12.17 | -12.55 | -3.54 | -3.6 | 2.54 | -65.39 | -28.1 | -0.38 | 50.4 | 2026-08-24T16:02:00 | 29.43 | 9억8423만원 | (85.8%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (1.076%) | 1.21 % | -0.204 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T16:00:00 | Finish | 29.63 | -2.682 | -4.738 | -4.958 | -0.645 | -0.211 | -0.114 | -2.113 | -2.339 | -0.231 | 0.203 | (83.2%) | 11억4686만원 | Short | 1.053 | 1.332 | -1.032 | -0.339 | -2.469 | 0.68 | 2026-08-24T15:01:00 | (83.2%) | 11억4686만원 | 28502.32 | 33185.15 | 43028.95 | 57739.37 | 50002.94 | 36840.86 | -26.27 | -6.92 | 0.78 | 3.97 | 4.06 | -50.68 | -16.21 | 14.38 | 53.25 | 2026-08-24T15:01:00 | 29.63 | 11억4686만원 | (83.2%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (0.403%) | 1.076 % | -0.68 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T14:59:00 | Finish | 29.59 | -3.441 | -5.068 | -5.195 | -0.684 | -0.22 | -0.11 | -1.685 | -1.816 | -0.134 | -0.605 | (92.8%) | 13억7859만원 | Short | 1.761 | 1.882 | 0.167 | -0.405 | -3.835 | 0.203 | 2026-08-24T14:00:00 | (92.8%) | 13억7859만원 | 34307.73 | 45007.84 | 46227.14 | 57291.83 | 48093.83 | 35402 | -11.36 | -39.19 | 5.02 | 4.81 | 5.25 | -6.86 | -4.04 | 23.42 | 54.12 | 2026-08-24T14:00:00 | 29.59 | 13억7859만원 | (92.8%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (0.538%) | 0.739 % | -0.135 % | -16.254 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 29.78 | -7.395 % | -3.486 | -4.666 | -4.691 | -0.687 | -0.189 | -0.092 | -1.223 | -1.249 | -0.026 | 0.337 | (57.6%) | 14억8602만원 | Short | 1.18 | 1.947 | -1.251 | 0.237 | -5.038 | 0.676 | 2026-08-24T13:01:00 | (57.6%) | 14억8602만원 | 36745.41 | 50778.23 | 76018.46 | 54555.74 | 45885.32 | 33635.33 | -4.84 | 0.8 | -1.89 | 5.7 | 6.16 | 9.64 | 39.64 | 55.75 | 53.74 | 2026-08-24T13:01:00 | 29.78 | 14억8602만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 29.75 usd | (-0.1%) | 0.336 % | -0.54 % | -16.254 % | 0muu | 0usd | -7.395 (-739.47)% | ||||||||||
| 2026-08-24T12:59:00 | Finish | 29.68 | -4.47 | -5.166 | -5.098 | -0.781 | -0.196 | -0.108 | -0.729 | -0.657 | 0.072 | -2.304 | (121.1%) | 25억7835만원 | Stanby | 2.705 | 2.403 | -1.267 | -1.988 | -6.637 | 0.338 | 2026-08-24T12:01:00 | (121%) | 25억7835만원 | 63970.37 | 53360.86 | 75416.34 | 55608.87 | 43410.76 | 31682.48 | -42.7 | 5.88 | 13.2 | 7.35 | 11.7 | 18.65 | 42.44 | 57.99 | 56.57 | 2026-08-24T12:01:00 | 29.68 | 25억7835만원 | (121.1%) | 0억원 | (0%) | Stanby | Long | Have | 32.05 usd | (-7.39%) | 3.463 % | -10.525 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 30.38 | -2.981 | -3.119 | -2.965 | 0 | -0.125 | 0 | -0.143 | 0.017 | 0.159 | -0.686 | (115.3%) | 21억2959만원 | Stanby | 1.955 | 2.719 | -1.881 | -1.308 | -4.435 | 0.663 | 2026-08-24T11:15:00 | (115%) | 21억2959만원 | 51618.9 | 93125.5 | 71225.7 | 49122.49 | 40439.39 | 28364.07 | 0 | 0 | 0 | 0 | 0 | 56.58 | 43.22 | 60.18 | 55.54 | 2026-08-24T11:15:00 | 30.38 | 21억2959만원 | (115.3%) | 0억원 | (0%) | Stanby | Long | Have | 32.05 usd | (-5.21%) | 3.463 % | -8.806 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T09:05:00 | Finish | 31.41 | -0.275 | -1.955 | 0.76 | -0.102 | -0.073 | -0.02 | -1.684 | 1.038 | 2.769 | 0.159 | (25.7%) | 1억7387만원 | Long | 0.255 | 0.405 | 0.032 | 0.32 | -0.57 | 0.48 | 2026-08-22T09:02:00 | (25.7%) | 1억7387만원 | 4076.35 | 16643.85 | 22575.4 | 45839.89 | 129226.11 | 121709.01 | -31.45 | -42.01 | -27.69 | -5.06 | -1.39 | -676.42 | -472.42 | -439.12 | -125.78 | 2026-08-22T09:02:00 | 31.41 | 1억7387만원 | (25.7%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-2%) | 3.463 % | -5.277 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 31.35 | -0.567 | -2.213 | 0.547 | -0.007 | -0.073 | 0.083 | -1.655 | 1.121 | 2.823 | -0.096 | (52.9%) | 6억7598만원 | Long | 0.544 | 0.586 | 0.032 | -0.096 | -0.76 | 0.288 | 2026-08-22T08:01:00 | (52.9%) | 6억7598만원 | 15878.17 | 24281.1 | 38928.68 | 63396.78 | 136115.1 | 123421.66 | -21.61 | -12.1 | -41.02 | -5.93 | -1.24 | -460.58 | -249.65 | -217.05 | -66.61 | 2026-08-22T08:01:00 | 31.35 | 6억7598만원 | (52.9%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-2.18%) | 3.463 % | -5.428 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 31.38 | -0.479 | -2.193 | 0.728 | -0.323 | -0.077 | 0.103 | -1.722 | 1.213 | 2.986 | 0.128 | (111.2%) | 12억7744만원 | Long | 0.415 | 0.595 | -0.538 | -0.16 | -1.352 | 0.577 | 2026-08-22T07:01:00 | (111%) | 12억7744만원 | 29977.04 | 30974.15 | 44287.48 | 107492.54 | 144691.68 | 124967.9 | -37.55 | -12.41 | -35.54 | -1.75 | -0.35 | -367.14 | -226.71 | -182.17 | 1.28 | 2026-08-22T07:01:00 | 31.38 | 12억7744만원 | (111.2%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-2.09%) | 3.463 % | -5.277 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T06:58:00 | Finish | 31.35 | -0.896 | -2.363 | 0.735 | -0.562 | -0.092 | 0.081 | -1.481 | 1.646 | 3.174 | -0.381 | (74.8%) | 11억4897만원 | Long | 0.798 | 1.109 | 0 | -0.223 | -1.446 | 0.481 | 2026-08-22T06:02:00 | (74.8%) | 11억4897만원 | 26988.09 | 49596.07 | 50563.68 | 166753.53 | 147268.46 | 125407.49 | -9.54 | -24.68 | -3.83 | -3.69 | -0.24 | -196.94 | -191.25 | -148.02 | 35.26 | 2026-08-22T06:02:00 | 31.35 | 11억4897만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-2.18%) | 3.463 % | -5.428 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T05:59:00 | Finish | 31.47 | -1.076 | -2.081 | 1.203 | -0.466 | 0.048 | 0.024 | -1.016 | 2.304 | 3.354 | -0.38 | (41.7%) | 15억3668만원 | Long | 0.573 | 1.118 | -0.692 | 0.673 | -1.069 | 0.865 | 2026-08-22T05:02:00 | (41.7%) | 15억3668만원 | 35957.33 | 54824.09 | 67127.87 | 173393.1 | 152914.96 | 125711.64 | -13.38 | -27.31 | -5.04 | -8.91 | 0.13 | -178.92 | -127.8 | -87.27 | 34.06 | 2026-08-22T05:02:00 | 31.47 | 15억3668만원 | (41.7%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-1.81%) | 3.463 % | -5.097 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 31.59 | -1.161 | -1.661 | 1.614 | -0.333 | 0.081 | 0.023 | -0.505 | 2.807 | 3.33 | -0.535 | (200.1%) | 36억8258만원 | Long | 1.955 | 1.385 | 0.094 | -1.015 | -0.692 | 1.315 | 2026-08-22T04:02:00 | (200%) | 36억8258만원 | 85842.78 | 63290.99 | 92354.08 | 182597.52 | 167876.44 | 125546.87 | -11.21 | -41.45 | 1.54 | 1.13 | -1.17 | -165.25 | -81.77 | -35.94 | 35.79 | 2026-08-22T04:02:00 | 31.59 | 36억8258만원 | (200.1%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-1.44%) | 3.463 % | -4.493 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T03:58:00 | Finish | 31.76 | -0.96 | -1.059 | 2.184 | -0.318 | 0.08 | 0.091 | -0.1 | 3.174 | 3.278 | 0.316 | (69.8%) | 18억4045만원 | Long | 0.825 | 1.396 | 0.284 | 0.832 | -0.719 | 1.86 | 2026-08-22T03:03:00 | (69.8%) | 18억4045만원 | 42672.16 | 71279.74 | 157733.53 | 179825.93 | 166003.54 | 127035.46 | -35.83 | -39.77 | -3.12 | 0.39 | -4.58 | -132.89 | -5.24 | 19.46 | 35.14 | 2026-08-22T03:03:00 | 31.76 | 18억4045만원 | (69.8%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-0.9%) | 3.463 % | -4.373 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T02:59:00 | Finish | 31.66 | -1.585 | -1.291 | 1.955 | -0.238 | 0.056 | 0.16 | 0.299 | 3.598 | 3.289 | 0.508 | (56.2%) | 26억3804만원 | Long | 1.376 | 1.878 | -0.346 | 0.257 | -2.525 | 1.899 | 2026-08-22T02:01:00 | (56.2%) | 26억3804만원 | 61358.04 | 111085.15 | 261864.28 | 185611.91 | 165356.2 | 133129.35 | -51.32 | -1.9 | -8.45 | 0.9 | 0.34 | -48.86 | 36.85 | 49.16 | 35.28 | 2026-08-22T02:01:00 | 31.66 | 26억3804만원 | (56.2%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-1.22%) | 3.463 % | -4.493 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T01:57:00 | Finish | 31.5 | -2.315 | -1.735 | 1.602 | -0.436 | 0.052 | 0.135 | 0.594 | 4.01 | 3.396 | -0.6 | (67.3%) | 46억9730만원 | Long | 1.988 | 2.932 | -0.594 | -0.32 | -5.006 | 1.384 | 2026-08-22T01:01:00 | (67.3%) | 46억9730만원 | 109809.02 | 228212.48 | 266941.52 | 202738.25 | 163885.57 | 132677.98 | -39.85 | -0.67 | 2.61 | 3.8 | 2.15 | 28.19 | 38.61 | 50.3 | 34.38 | 2026-08-22T01:01:00 | 31.5 | 46억9730만원 | (67.3%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-1.72%) | 3.463 % | -4.674 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 31.7 | -2.124 | -1.054 | 2.385 | -0.246 | 0.202 | 0.127 | 1.093 | 4.607 | 3.476 | 1.02 | (39.7%) | 69억7767만원 | Long | 2.27 | 3.553 | -1.509 | 0.676 | -4.403 | 2.028 | 2026-08-22T00:03:00 | (39.7%) | 69억7767만원 | 162088.39 | 379384.77 | 268739.13 | 197578.14 | 157892.28 | 129880.2 | 7.09 | 8.14 | 7.7 | 7.34 | 6.06 | 58.38 | 41.25 | 51.67 | 18.62 | 2026-08-22T00:03:00 | 31.7 | 69억7767만원 | (39.7%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-1.09%) | 3.463 % | -3.589 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 31.37 | -3.381 | -1.891 | 1.448 | -0.29 | 0.24 | 0.108 | 1.542 | 4.998 | 3.404 | -2.879 | (71.2%) | 175억8291만원 | Long | 4.538 | 3.164 | -2.051 | -2.693 | -5.398 | 0.966 | 2026-08-21T23:00:00 | (71.2%) | 175억8291만원 | 412740.02 | 354270.06 | 248501.15 | 183446.55 | 147090.14 | 122456.92 | 38.23 | 34.4 | 28.79 | 27.41 | 17.92 | 58.48 | 40.81 | 50.72 | -7.19 | 2026-08-21T23:00:00 | 31.37 | 175억8291만원 | (71.2%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (-2.12%) | 3.463 % | -5.489 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T22:56:00 | Finish | 32.3 | -0.805 | 1.264 | 4.569 | 0.017 | 0.362 | 0.13 | 2.086 | 5.418 | 3.264 | -2.032 | (636%) | 247억938만원 | Long | 3.852 | 2.508 | 0.363 | -2.295 | -2.593 | 1.159 | 2026-08-21T22:00:00 | (636%) | 247억938만원 | 563325.91 | 256289.08 | 184902.35 | 142443.26 | 115444.43 | 103850.91 | 188.57 | 60.32 | 69.45 | 48.22 | 24.71 | 54.96 | 37.56 | 43.83 | -36.16 | 2026-08-21T22:00:00 | 32.3 | 247억938만원 | (636%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (0.78%) | 3.463 % | -2.141 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T21:57:00 | Finish | 32.96 | 1.239 | 3.688 | 6.844 | 0.253 | 0.3 | 0.184 | 2.419 | 5.537 | 3.044 | 0.427 | (73.4%) | 38억8264만원 | Long | 1.102 | 1.708 | -0.211 | 1.239 | -0.453 | 2.743 | 2026-08-21T21:03:00 | (73.4%) | 38억8264만원 | 86744.25 | 88813.27 | 115336.19 | 84061.45 | 77887.07 | 83270.62 | -2.92 | 4.22 | 7.73 | -6.56 | -1.64 | 12.3 | 32.47 | 27.8 | -115.05 | 2026-08-21T21:03:00 | 32.96 | 38억8264만원 | (73.4%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (2.839%) | 3.307 % | -0.513 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T20:59:00 | Finish | 32.81 | 1.033 | 3.528 | 6.554 | 0.089 | 0.297 | 0.178 | 2.469 | 5.464 | 2.923 | 0.83 | (196.6%) | 52억9312만원 | Long | 2.571 | 2.079 | 0.791 | -0.309 | -0.906 | 3.144 | 2026-08-21T20:01:00 | (196%) | 52억9312만원 | 118797.09 | 91480.53 | 110660.93 | 78030.17 | 83355.22 | 84658.26 | -26.05 | 17.87 | 13.92 | 7.01 | 3.31 | 8.88 | 24.68 | 23.5 | -134.02 | 2026-08-21T20:01:00 | 32.81 | 52억9312만원 | (196.6%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (2.371%) | 3.307 % | -0.876 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 32.55 | 0.322 | 3.011 | 5.898 | 0.041 | 0.297 | 0.173 | 2.681 | 5.558 | 2.802 | -0.428 | (64%) | 26억9188만원 | Long | 1.452 | 2.395 | 0.183 | 0.935 | -1.334 | 2.326 | 2026-08-21T19:02:00 | (64%) | 26억9188만원 | 60898.47 | 123713.2 | 93882.33 | 68496.22 | 77891.57 | 81945.62 | -0.66 | 3.8 | -7.74 | 0.16 | -4.69 | 37.04 | 17.03 | 12.71 | -165.79 | 2026-08-21T19:02:00 | 32.55 | 26억9188만원 | (64%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (1.56%) | 2.933 % | -1.485 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 32.68 | 0.764 | 3.737 | 6.505 | 0.154 | 0.223 | 0.156 | 2.951 | 5.698 | 2.668 | 0.989 | (44.4%) | 42억477만원 | Long | 2.213 | 2.508 | -0.425 | 0.849 | -0.94 | 2.735 | 2026-08-21T18:13:00 | (44.4%) | 42억477만원 | 94746.04 | 124536.36 | 90444.73 | 74245 | 77770.79 | 85974.52 | 19.07 | 14.38 | -7.94 | 7.64 | -16.33 | 37.55 | 14.01 | 4.94 | -157.09 | 2026-08-21T18:13:00 | 32.68 | 42억477만원 | (44.4%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (1.966%) | 2.933 % | -0.94 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T17:07:00 | Finish | 32.35 | -0.1 | 2.918 | 5.594 | 0.237 | 0.149 | 0.13 | 3.021 | 5.699 | 2.599 | -1.282 | (335%) | 94억6697만원 | Long | 3.521 | 2.123 | -0.182 | -1.851 | -1.94 | 1.698 | 2026-08-21T17:00:00 | (335%) | 94억6697만원 | 215495.1 | 104589.05 | 79073.44 | 80646.78 | 72247.73 | 102753.95 | 120.99 | 86.2 | 28.79 | 18.88 | -24.99 | 30.92 | 8.63 | -29.95 | -134.8 | 2026-08-21T17:00:00 | 32.35 | 94억6697만원 | (335%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (0.936%) | 2.933 % | -0.485 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 32.77 | 1.438 | 4.401 | 7.104 | 0.259 | 0.264 | 0.143 | 2.922 | 5.586 | 2.588 | 1.048 | (183.5%) | 28억1997만원 | Long | 1.79 | 1.282 | 1.695 | 0.966 | -0.667 | 2.47 | 2026-08-21T16:02:00 | (183%) | 28억1997만원 | 63367.95 | 47327.5 | 42466.97 | 62617.7 | 60775.79 | 136993.77 | 21.87 | 16.69 | 0.7 | -15.08 | -29.48 | -28.42 | -43.11 | -222.59 | -192.91 | 2026-08-21T16:02:00 | 32.77 | 28억1997만원 | (183.5%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (2.246%) | 2.933 % | -0.727 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 32.42 | 0.614 | 3.562 | 6.112 | 0.155 | 0.209 | 0.149 | 2.93 | 5.465 | 2.462 | 0.652 | (80.3%) | 15억3670만원 | Long | 1.059 | 1.06 | 0 | -0.062 | -0.461 | 1.376 | 2026-08-21T15:00:00 | (80.3%) | 15억3670만원 | 34904.09 | 38834.71 | 36391.68 | 62182.27 | 71568.52 | 194251.89 | 2.14 | -29.93 | 1.16 | -8.21 | -8.09 | -84.29 | -96.66 | -433.78 | -192.93 | 2026-08-21T15:00:00 | 32.42 | 15억3670만원 | (80.3%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (1.154%) | 1.872 % | -0.766 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 32.22 | 0.149 | 3.141 | 5.615 | 0.062 | 0.179 | 0.145 | 2.988 | 5.458 | 2.398 | -0.093 | (115.3%) | 19억1254만원 | Long | 0.996 | 1.111 | 0.309 | 0.438 | -1.317 | 0.75 | 2026-08-21T14:00:00 | (115%) | 19억1254만원 | 43710.46 | 38020.93 | 51938.36 | 61467.29 | 77969.99 | 211348.19 | 10.37 | -29.5 | -5.81 | -2.73 | -4.45 | -105.07 | -50.12 | -306.92 | -198.11 | 2026-08-21T14:00:00 | 32.22 | 19억1254만원 | (115.3%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (0.53%) | 1.872 % | -1.378 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 32.25 | 0.304 | 3.424 | 5.866 | 0.041 | 0.201 | 0.124 | 3.11 | 5.545 | 2.361 | 0.062 | (116.8%) | 16억5939만원 | Long | 1.126 | 1.088 | -0.706 | -0.622 | -1.225 | 1.002 | 2026-08-21T13:00:00 | (116%) | 16억5939만원 | 37889.58 | 34447.94 | 73668.69 | 65258.55 | 80158.26 | 221197.6 | -41.97 | -4 | -20.88 | -9.03 | -2.36 | -132.69 | -8.81 | -200.26 | -181.54 | 2026-08-21T13:00:00 | 32.25 | 16억5939만원 | (116.8%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (0.624%) | 1.872 % | -1.164 % | -8.86 % | 0muu | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 32.22 | 0.252 | 3.533 | 5.899 | 0.399 | 0.202 | 0.097 | 3.273 | 5.633 | 2.285 | -1.044 | (97.4%) | 14억2040만원 | Long | 1.212 | 1.433 | -0.245 | -0.526 | -1.317 | 1.962 | 2026-08-21T12:02:00 | (97.4%) | 14억2040만원 | 32462.76 | 59363.92 | 76737.44 | 82479.78 | 88119.01 | 226549.77 | -40.24 | -6.57 | -9.65 | -25.62 | -1.74 | -48.44 | -14.83 | -195.23 | -123.52 | 2026-08-21T12:02:00 | 32.22 | 14억2040만원 | (97.4%) | 0억원 | (0%) | Long | Long | Have | 32.05 usd | (0.53%) | 1.872 % | -1.072 % | -8.86 % | 0muu | 0usd |